中裕 (4147)-元大-鹿港券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	85.70	0	0.00	86.00	1	2,338	0.04%
2024/04/26	1	82.80	0	0.00	83.00	1	2,324	0.04%
2024/04/25	0	0.00	1.1	82.53	82.50	-1.1	2,325	-0.05%
2024/04/24	0	0.00	1	84.10	84.80	-1	2,321	-0.04%
2024/04/23	0	0.00	3	83.30	82.80	-3	2,328	-0.13%
2024/04/22	4.5	82.11	0	0.00	81.80	4.5	2,329	0.19%
2024/04/19	9	83.61	0	83.60	83.10	9	2,334	0.39%
2024/04/17	4	88.38	0	0.00	87.80	4	2,356	0.17%
2024/04/16	5	88.46	1	87.70	87.90	4	2,351	0.17%
2024/04/15	2	90.55	0	0.00	90.10	2	2,342	0.09%
2024/04/12	2	94.30	0	0.00	94.00	2	2,339	0.09%
2024/04/11	3	95.00	2	95.40	95.80	1	2,349	0.04%
2024/04/10	1.1	95.90	0.1	94.60	93.20	0.9	2,339	0.04%
2024/04/09	1	95.80	2	97.30	96.20	-1	2,301	-0.04%
2024/04/08	0	0.00	10	92.73	93.00	-10	2,236	-0.45%
2024/04/03	4	91.03	1	93.30	90.60	3	2,195	0.14%
2024/04/02	5	88.84	0	0.00	88.50	5	2,088	0.24%
2024/04/01	12	90.77	0	0.00	90.10	12	2,074	0.58%
2024/03/29	22	88.33	0	0.00	87.50	22	2,053	1.07%
2024/03/28	1	88.60	0	0.00	88.40	1	2,045	0.05%
2024/03/18	1	90.90	0	0.00	91.30	1	1,981	0.05%
2024/03/15	0	0.00	1	90.90	90.10	-1	1,970	-0.05%
2024/03/14	0	0.00	1	91.40	91.70	-1	1,960	-0.05%
2024/03/13	4	90.40	0	0.00	90.90	4	1,947	0.21%
2024/03/12	2	92.65	1	91.90	91.90	1	1,944	0.05%
2024/03/08	1	96.80	1	96.80	96.80	0	1,865	0.00%
2024/03/07	1	107.01	0	0.00	107.50	1	1,797	0.06%
2024/03/05	0	0.00	2	106.50	102.50	-2	1,704	-0.12%
2024/03/04	0	0.00	16	108.75	109.00	-16	1,641	-0.97%
2024/03/01	0	0.00	2	107.50	109.00	-2	1,602	-0.12%
2024/02/29	2	110.50	14	107.50	110.50	-12	1,559	-0.77%
2024/02/27	3	113.83	4	113.38	114.00	-1	1,413	-0.07%
2024/02/26	2	109.00	0	0.00	108.00	2	1,247	0.16%
2024/02/23	1	104.50	15	103.63	102.50	-14	1,107	-1.26%
2024/02/22	1	96.30	1	95.50	96.30	0	1,019	0.00%
2024/02/21	1	95.00	0	0.00	94.80	1	1,005	0.10%
2024/02/19	0	0.00	1	93.30	93.00	-1	952	-0.10%
2024/02/16	2	92.45	8	92.85	91.60	-6	952	-0.63%
2024/02/15	2	92.40	0	0.00	91.10	2	963	0.21%
2024/02/01	0	0.00	11	89.64	91.50	-11	985	-1.12%
2024/01/26	1	88.90	0	0.00	87.00	1	976	0.10%
2024/01/25	2	88.40	0	0.00	87.80	2	975	0.20%
2024/01/22	2	85.35	0	0.00	85.10	2	1,007	0.20%
2024/01/19	2	85.30	0	0.00	85.70	2	1,059	0.19%
2024/01/05	3	87.47	4	87.15	87.10	-1	996	-0.10%
2023/12/22	10	81.85	0	0.00	80.90	10	1,004	1.00%
2023/12/20	0	0.00	7	81.70	81.90	-7	1,044	-0.67%
2023/12/19	5	80.70	0	0.00	80.70	5	1,078	0.46%
2023/12/14	9	82.09	0	0.00	82.20	9	1,184	0.76%
2023/12/12	0	0.00	1	82.50	82.50	-1	1,235	-0.08%
2023/12/07	4	82.65	0	0.00	82.50	4	1,349	0.30%
2023/12/06	0	83.90	0	0.00	83.50	0	1,398	0.00%
2023/11/30	0	0.00	2	84.85	84.30	-2	1,913	-0.10%
2023/11/27	1	83.90	3	85.93	83.90	-2	2,134	-0.09%
2023/11/22	0	0.00	2	83.00	83.40	-2	2,331	-0.09%
2023/11/20	0	0.00	1	83.80	82.40	-1	2,415	-0.04%
2023/11/15	0	0.00	5	81.58	81.90	-5	2,750	-0.18%
2023/11/14	0	0.00	8	78.68	79.70	-8	2,808	-0.28%
2023/11/13	11	78.15	1	77.90	77.70	10	2,793	0.36%
2023/11/10	3	82.57	2	83.90	81.70	1	2,757	0.04%
2023/11/09	2	84.10	0	0.00	84.00	2	2,740	0.07%
2023/11/08	6	85.98	0	0.00	85.80	6	2,748	0.22%
2023/11/03	1	86.80	0	0.00	86.30	1	2,834	0.04%
2023/11/01	0	0.00	4	88.90	86.70	-4	2,855	-0.14%
2023/10/31	6	88.20	4	86.50	86.50	2	2,851	0.07%
2023/10/30	3	87.07	5	87.28	87.50	-2	2,847	-0.07%
2023/10/27	8	87.33	5	87.20	87.40	3	2,846	0.11%
2023/10/24	0	0.00	1	87.00	86.80	-1	2,831	-0.04%
2023/10/18	0	0.00	3	81.90	81.50	-3	2,951	-0.10%
2023/10/12	1	86.70	0	0.00	87.00	1	3,105	0.03%
2023/10/11	1	86.90	0	0.00	86.30	1	3,143	0.03%
2023/10/06	0	0.00	1	88.30	87.80	-1	3,166	-0.03%
2023/10/03	1	87.80	0	0.00	87.10	1	3,226	0.03%
2023/09/28	2	88.20	1	88.50	88.30	1	3,275	0.03%
2023/09/25	0	0.00	0	88.80	89.40	0	3,380	0.00%
2023/09/22	1	87.40	0	0.00	87.20	1	3,550	0.03%
2023/09/21	5	83.52	0	0.00	83.30	5	3,565	0.14%
2023/09/20	0	0.00	1	85.50	85.10	-1	3,591	-0.03%
2023/09/18	3	90.10	0	0.00	89.70	3	3,609	0.08%
2023/09/15	2	90.70	1	90.60	90.50	1	3,607	0.03%
2023/09/14	7	90.11	2	90.80	91.80	5	3,600	0.14%
2023/09/11	2	93.90	3	93.73	92.10	-1	3,593	-0.03%
2023/09/08	7	92.94	10	94.16	93.70	-3	3,549	-0.08%
2023/09/07	14	96.90	4	97.15	96.80	10	3,455	0.29%
2023/09/06	1	107.50	1	108.00	107.50	0	3,319	0.00%
2023/09/05	4	108.63	3	110.33	106.50	1	3,251	0.03%
2023/09/04	1	118.00	0	0.00	118.00	1	3,146	0.03%
2023/09/01	2	120.00	4	118.50	118.00	-2	3,149	-0.06%
2023/08/31	3	117.50	0	0.00	118.50	3	3,182	0.09%
2023/08/30	3	114.67	5	114.40	116.50	-2	3,136	-0.06%
2023/08/29	0	0.00	1.2	110.92	109.50	-1.2	3,056	-0.04%
2023/08/25	1	109.50	0	0.00	108.50	1	3,199	0.03%
2023/08/24	1	106.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	1	109.50	0	0.00	107.50	1	3,150	0.03%
2023/08/22	2	111.50	1	111.50	111.50	1	3,106	0.03%
2023/08/21	3	108.17	7	111.50	112.50	-4	3,027	-0.13%
2023/08/18	1	106.00	6	102.83	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	1	99.20	99.60	-1	2,859	-0.03%
2023/08/14	0	0.00	2	93.50	93.50	-2	2,973	-0.07%
2023/08/04	0	0.00	1	93.50	95.00	-1	3,651	-0.03%
2023/08/02	3	92.37	0	0.00	92.20	3	3,684	0.08%
2023/07/31	1	94.00	2	95.00	94.00	-1	3,720	-0.03%
2023/07/28	2	94.50	0	0.00	94.50	2	3,797	0.05%
2023/07/27	0	0.00	1	97.20	96.40	-1	3,829	-0.03%
2023/07/26	3	99.83	1	101.00	97.10	2	3,865	0.05%
2023/07/25	1	100.50	1	101.50	102.00	0	3,886	0.00%
2023/07/24	0	0.00	4	100.50	100.00	-4	3,867	-0.10%
2023/07/21	2	98.55	2.4	100.61	96.80	-0.4	4,133	-0.01%
2023/07/20	0	0.00	1	100.50	98.50	-1	4,489	-0.02%
2023/07/19	4.4	100.80	1	101.50	100.00	3.4	4,546	0.07%
2023/07/18	1	98.50	7	98.09	96.50	-6	4,711	-0.13%
2023/07/17	4	98.53	0	0.00	97.90	4	5,012	0.08%
2023/07/14	2	95.05	2	97.30	97.10	0	5,242	0.00%
2023/07/12	3	94.17	0	0.00	93.40	3	5,425	0.06%
2023/07/11	2	96.40	0	0.00	95.00	2	5,542	0.04%
2023/07/10	2	96.15	2	96.75	96.40	0	5,838	0.00%
2023/07/04	1	103.50	11	104.00	102.50	-10	6,199	-0.16%
2023/06/30	6.2	107.68	1	103.50	106.00	5.2	6,188	0.08%
2023/06/29	0	0.00	8	107.63	108.00	-8	6,063	-0.13%
2023/06/28	1	100.50	1	98.30	98.60	0	6,094	0.00%
2023/06/27	0	0.00	1	97.70	98.00	-1	6,211	-0.02%
2023/06/26	0	0.00	1	94.50	94.20	-1	6,377	-0.02%
2023/06/16	2	96.90	0	0.00	96.60	2	6,819	0.03%
2023/06/15	1	100.50	1	97.40	98.50	0	6,795	0.00%
2023/06/14	5	100.50	0	0.00	100.50	5	6,756	0.07%
2023/06/12	3	102.67	1	102.50	102.50	2	6,731	0.03%
2023/06/09	1	106.00	1	106.00	105.50	0	6,687	0.00%
2023/06/08	1	105.50	0	0.00	107.50	1	6,692	0.01%
2023/06/06	2	107.50	1	110.50	108.50	1	6,644	0.02%
2023/06/05	3	117.67	1	117.50	116.50	2	6,555	0.03%
2023/06/01	2	117.00	6	116.92	117.00	-4	6,449	-0.06%
2023/05/31	5	112.30	11	112.86	112.50	-6	6,368	-0.09%
2023/05/29	1	110.50	0	0.00	109.50	1	6,381	0.02%
2023/05/26	6	106.83	2	107.74	106.50	4	6,536	0.06%
2023/05/25	1	110.50	1	110.50	109.50	0	6,625	0.00%
2023/05/24	3	109.51	0	0.00	113.00	3	6,603	0.05%
2023/05/22	0	0.00	1	111.50	111.50	-1	6,525	-0.02%
2023/05/19	7	109.00	2	110.25	107.00	5	6,476	0.08%
2023/05/18	2	111.00	3	112.67	112.50	-1	6,413	-0.02%
2023/05/17	1	110.50	1	113.50	112.00	0	6,364	0.00%
2023/05/12	10	104.65	8	104.25	105.00	2	5,991	0.03%
2023/05/11	9	119.78	3	114.50	113.50	6	5,643	0.11%
2023/05/10	1	125.00	5	124.00	126.00	-4	5,561	-0.07%
2023/05/09	2	127.00	8	128.31	124.00	-6	5,545	-0.11%
2023/05/08	1	129.50	1	130.00	132.00	0	5,500	0.00%
2023/05/05	1	133.50	3	130.00	130.50	-2	5,485	-0.04%
2023/05/04	0	0.00	1	132.50	132.00	-1	5,446	-0.02%
2023/05/02	2	122.50	1	123.00	123.00	1	5,308	0.02%
2023/04/28	1	117.50	3	118.17	118.50	-2	5,257	-0.04%
2023/04/27	4	110.88	4	110.00	111.00	0	5,201	0.00%
2023/04/26	12	111.96	11	111.73	112.50	1	5,183	0.02%
2023/04/25	12	114.54	10	113.95	112.00	2	4,868	0.04%
2023/04/24	3	112.17	0	0.00	111.50	3	4,469	0.07%
2023/04/21	6	111.00	7	113.07	112.50	-1	4,367	-0.02%
2023/04/20	4	116.13	3	115.17	112.50	1	4,139	0.02%
2023/04/19	2	104.25	13	111.65	118.00	-11	3,813	-0.29%
2023/04/18	11	106.27	28	106.16	107.50	-17	3,548	-0.48%
2023/04/17	0	0.00	6	106.08	104.00	-6	3,383	-0.18%
2023/04/14	8	105.50	16	103.13	103.00	-8	3,305	-0.24%
2023/04/13	28	107.41	32	108.03	108.00	-4	3,180	-0.13%
2023/04/12	2	101.50	12	103.96	104.50	-10	2,866	-0.35%
2023/04/11	21	94.34	0	0.00	95.00	21	2,683	0.78%
2023/04/07	2	94.30	0	0.00	92.60	2	2,553	0.08%
2023/03/29	10	93.68	10	93.90	92.20	0	2,298	0.00%
2023/03/28	4	92.85	1	90.10	92.70	3	2,232	0.13%
2023/03/27	10	96.87	8	97.69	96.70	2	2,073	0.10%
2023/03/24	4	89.35	13	92.36	95.70	-9	1,851	-0.49%
2023/03/23	2	86.45	31	86.05	87.00	-29	1,598	-1.81%
2023/03/15	0	72.90	0	0.00	72.80	0	1,623	0.00%
2023/03/10	0	0.00	1	72.80	72.60	-1	1,595	-0.06%
2023/03/08	0	0.00	1	78.40	77.30	-1	1,571	-0.06%
2023/03/07	1	78.80	0	0.00	78.60	1	1,550	0.06%
2023/02/24	1	81.10	3	78.10	79.60	-2	1,374	-0.15%
2023/02/23	0	0.00	7.1	76.11	77.80	-7.1	1,204	-0.59%
2023/02/17	0	0.00	1	68.40	68.40	-1	1,067	-0.09%
2023/02/10	0	0.00	5	71.50	69.50	-5	1,095	-0.46%
2023/02/07	0	0.00	0	71.10	71.10	0	1,067	0.00%
2023/02/03	0	70.60	0	0.00	70.30	0	1,053	0.00%
2023/01/31	2	67.50	0	0.00	68.20	2	1,039	0.19%
2023/01/17	0.1	65.94	2	66.20	66.00	-2	1,039	-0.19%
2023/01/13	1	65.30	0	0.00	65.30	1	1,038	0.10%
2023/01/10	0	0.00	1	67.00	66.60	-1	1,035	-0.10%
2023/01/09	3	68.10	0	0.00	67.60	3	1,036	0.29%
2023/01/05	0	0.00	2	68.20	67.40	-2	1,049	-0.19%
2023/01/03	1	70.60	1	70.80	69.70	0	1,066	0.00%
2022/12/26	1	71.20	1	72.50	70.90	0	1,224	0.00%
2022/12/23	0	0.00	1	70.50	70.70	-1	1,217	-0.08%
2022/12/22	1	70.00	7	70.10	70.10	-6	1,243	-0.48%
2022/12/20	1	69.10	0	0.00	67.80	1	1,258	0.08%
2022/12/19	7	71.41	1	72.00	70.00	6	1,296	0.46%
2022/12/15	0	0.00	5	70.90	70.80	-5	1,461	-0.34%
2022/12/13	3	72.50	1	72.60	71.70	2	1,416	0.14%
2022/12/09	5	70.20	0	0.00	70.20	5	1,270	0.39%
2022/12/07	3	68.00	15	65.22	63.90	-12	1,244	-0.96%
2022/11/28	1	63.20	1	63.20	63.20	0	1,580	0.00%
2022/11/24	1	63.70	1	64.10	63.70	0	1,810	0.00%
2022/11/21	0	0.00	0.1	64.70	64.00	-0.1	1,852	0.00%
2022/11/17	0	62.50	0	0.00	62.30	0	1,864	0.00%
2022/11/16	1	62.20	0	0.00	62.50	1	1,861	0.05%
2022/11/14	0	61.30	0	0.00	62.10	0	1,863	0.00%
2022/11/03	0	56.50	1	56.50	56.40	-1	1,819	-0.05%
2022/10/31	0	0.00	1	55.80	56.30	-1	1,816	-0.06%
2022/10/28	0	55.00	2	55.25	54.60	-2	1,813	-0.11%
2022/10/26	0	0.00	1	54.10	54.10	-1	1,823	-0.05%
2022/10/24	0	0.00	1	56.70	55.60	-1	1,822	-0.05%
2022/10/21	0	0.00	4	55.60	55.70	-4	1,819	-0.22%
2022/10/20	1	55.80	0	0.00	56.40	1	1,817	0.06%
2022/10/14	0	0.00	2	57.15	57.50	-2	1,827	-0.11%
2022/10/13	4	55.73	2	55.70	55.10	2	1,822	0.11%
2022/10/12	0	0.00	4	58.50	59.20	-4	1,805	-0.22%
2022/10/11	5	58.46	0	0.00	57.20	5	1,793	0.28%
2022/10/06	12	61.76	12	62.13	61.60	0	1,751	0.00%
2022/10/05	2	67.30	3	65.60	63.50	-1	1,718	-0.06%
2022/10/04	1	63.70	0	0.00	63.50	1	1,641	0.06%
2022/09/23	0	0.00	1	71.70	67.80	-1	1,479	-0.07%
2022/09/22	1	69.60	6	69.80	70.30	-5	1,329	-0.38%
2022/09/20	1	66.50	0	0.00	67.20	1	1,298	0.08%
2022/09/15	1	72.40	1	70.80	68.70	0	1,309	0.00%
2022/09/14	1	69.50	1	69.90	69.60	0	1,279	0.00%
2022/09/06	6	69.03	3	68.20	65.50	3	1,243	0.24%
2022/09/05	7	71.77	7	71.34	71.30	0	1,158	0.00%
2022/09/02	1	68.30	4	69.03	68.40	-3	1,024	-0.29%
2022/09/01	15	67.91	1	66.90	65.90	14	936	1.50%
2022/08/31	0	0.00	5	72.80	72.80	-5	816	-0.61%
2022/08/30	1	64.40	8	66.20	66.20	-7	704	-0.99%
2022/08/25	0	0.00	2	59.10	59.80	-2	646	-0.31%
2022/08/24	0	0.00	5	60.70	59.30	-5	643	-0.78%
2022/08/22	1	58.70	2	58.70	58.10	-1	634	-0.16%
2022/08/19	0	0.00	2	57.35	57.50	-2	711	-0.28%
2022/08/17	0	0.00	3	56.97	56.70	-3	721	-0.42%
2022/08/11	2	53.80	0	0.00	54.00	2	715	0.28%
2022/08/08	1	52.80	0	0.00	53.30	1	715	0.14%
2022/08/04	1	52.70	0	0.00	53.00	1	719	0.14%
2022/08/03	1	53.10	0	0.00	53.10	1	722	0.14%
2022/08/02	1	54.00	0	0.00	54.00	1	725	0.14%
2022/07/29	1	56.80	0	0.00	57.30	1	720	0.14%
2022/07/27	0.1	57.00	0	0.00	56.90	0.1	721	0.01%
2022/07/22	0	0.00	1	57.70	57.60	-1	720	-0.14%
2022/07/20	0	0.00	1	56.90	56.60	-1	749	-0.13%
2022/07/05	1	54.70	4	56.45	57.20	-3	834	-0.36%
2022/07/04	11	54.45	1	54.00	52.60	10	811	1.23%
2022/07/01	1	57.90	0	0.00	58.00	1	779	0.13%
2022/06/28	1	63.70	0	0.00	62.70	1	755	0.13%
2022/06/24	1	61.00	2	61.20	63.10	-1	721	-0.14%
2022/06/23	1	60.70	1	60.90	60.50	0	707	0.00%
2022/06/16	1	64.40	0	0.00	63.60	1	654	0.15%
2022/06/15	2	62.75	0	0.00	62.00	2	617	0.32%
2022/05/27	8	65.06	8	65.29	63.90	0	638	0.00%
2022/05/19	4	59.10	0	0.00	59.20	4	604	0.66%
2022/05/16	0	0.00	2	59.25	59.00	-2	622	-0.32%
2022/05/13	1	58.80	0	0.00	59.00	1	635	0.16%
2022/05/09	0	0.00	1	62.10	61.50	-1	651	-0.15%
2022/05/04	1	62.60	0	0.00	62.60	1	682	0.15%
2022/05/03	1	62.80	0	0.00	62.80	1	682	0.15%
2022/04/28	1	64.70	1	64.90	63.60	0	679	0.00%
2022/04/25	2	70.65	1	70.40	67.20	1	641	0.16%
2022/04/22	2	66.40	2	66.70	66.60	0	584	0.00%
2022/04/20	0	0.00	1	64.70	65.00	-1	564	-0.18%
2022/04/18	1	64.00	0	0.00	64.00	1	558	0.18%
2022/04/12	0	0.00	1	61.60	61.60	-1	564	-0.18%
2022/04/01	1	65.00	0	0.00	64.80	1	562	0.18%
2022/03/28	0	63.80	0	0.00	62.90	0	565	0.00%
2022/03/24	0	0.00	1	62.80	63.20	-1	570	-0.18%
2022/03/21	1	63.60	1	63.30	63.30	0	600	0.00%
2022/03/15	4	61.60	0	0.00	61.10	4	705	0.57%
2022/03/02	0	0.00	1	68.50	68.60	-1	789	-0.13%
2022/03/01	1	69.00	0	0.00	69.20	1	826	0.12%
2022/02/23	1	71.90	2	72.35	72.50	-1	814	-0.12%
2022/02/21	1	72.40	1	72.40	72.30	0	795	0.00%
2022/02/18	0	0.00	3	70.80	71.10	-3	809	-0.37%
2022/02/17	0	0.00	6	70.80	70.60	-6	821	-0.73%
2022/02/14	0	0.00	10	70.90	70.20	-10	807	-1.24%
2022/02/11	6	72.37	1	72.90	71.90	5	807	0.62%
2022/02/09	0	0.00	10	71.30	71.90	-10	802	-1.25%
2022/02/07	1	70.00	1	69.60	69.70	0	780	0.00%
2022/01/26	0	0.00	3	67.47	66.90	-3	771	-0.39%
2022/01/20	1	69.00	0	0.00	68.70	1	819	0.12%
2022/01/19	0	0.00	1	69.30	69.60	-1	866	-0.12%
2022/01/13	1	67.60	0	0.00	67.10	1	912	0.11%
2022/01/12	5	67.20	0	0.00	67.10	5	923	0.54%
2022/01/10	1	67.50	0	0.00	67.50	1	943	0.11%
2022/01/07	1	67.10	0	0.00	67.20	1	953	0.10%
2022/01/03	1	70.00	0	0.00	69.80	1	1,046	0.10%
2021/12/30	5	71.10	0	0.00	70.60	5	1,073	0.47%
2021/12/28	3	70.13	0	0.00	70.20	3	1,159	0.26%
2021/12/27	1	70.40	0	0.00	70.10	1	1,270	0.08%
2021/12/23	0	0.00	1	72.00	71.50	-1	1,611	-0.06%
2021/12/22	0	0.00	2	72.50	72.20	-2	1,630	-0.12%
2021/12/17	2	72.65	0	0.00	72.40	2	1,940	0.10%
2021/12/16	3	73.07	0	0.00	72.90	3	1,969	0.15%
2021/12/14	0	0.00	1	74.30	72.50	-1	1,976	-0.05%
2021/12/13	0	0.00	2	76.50	75.80	-2	1,950	-0.10%
2021/12/09	1	71.70	4	72.33	71.70	-3	1,889	-0.16%
2021/12/08	2	72.70	1	72.50	72.50	1	1,877	0.05%
2021/12/07	6	70.48	0	0.00	70.90	6	1,852	0.32%
2021/12/06	1	71.80	2	72.00	71.80	-1	1,838	-0.05%
2021/11/30	1	68.40	0	0.00	69.50	1	1,804	0.06%
2021/11/25	0	0.00	3	72.03	72.10	-3	1,740	-0.17%
2021/11/22	1	69.00	8	68.90	68.60	-7	1,708	-0.41%
2021/11/16	0	0.00	10	66.70	68.30	-10	1,670	-0.60%
2021/11/15	10	66.25	10	66.50	66.10	0	1,661	0.00%
2021/11/12	0	0.00	6	66.30	66.60	-6	1,663	-0.36%
2021/11/11	5	65.70	1	65.60	65.60	4	1,665	0.24%
2021/11/09	1	66.10	2	66.20	66.10	-1	1,691	-0.06%
2021/11/08	0	0.00	10	66.60	66.70	-10	1,714	-0.58%
2021/11/05	10	66.10	0	0.00	66.40	10	1,725	0.58%
2021/11/04	2	66.70	0	0.00	66.40	2	1,725	0.12%
2021/11/02	0	0.00	1	65.70	65.50	-1	1,723	-0.06%
2021/11/01	1	67.00	0	0.00	67.00	1	1,705	0.06%
2021/10/27	16	70.29	7	68.71	69.60	9	1,671	0.54%
2021/10/25	5	65.58	0	0.00	65.50	5	1,627	0.31%
2021/10/22	1	68.70	0	0.00	66.80	1	1,611	0.06%
2021/10/21	3	68.40	0	0.00	68.50	3	1,597	0.19%
2021/10/19	1	69.30	0	0.00	69.10	1	1,576	0.06%
2021/10/18	1	69.00	0	0.00	69.80	1	1,570	0.06%
2021/10/15	1	69.70	0	0.00	69.00	1	1,560	0.06%
2021/10/13	3	70.50	0	0.00	69.30	3	1,550	0.19%
2021/10/12	1	71.30	1	72.10	68.50	0	1,529	0.00%
2021/10/06	1	74.50	0	0.00	75.20	1	1,433	0.07%
2021/10/05	7	76.89	1	77.00	76.70	6	1,398	0.43%
2021/10/04	14	80.24	11	78.80	78.00	3	1,350	0.22%
2021/10/01	24	82.50	15	79.91	80.90	9	1,238	0.73%
2021/09/30	1	75.00	2	78.30	79.40	-1	1,001	-0.10%
2021/09/28	12	74.71	12	73.60	74.00	0	880	0.00%
2021/09/24	16	76.52	23	77.69	77.00	-7	814	-0.86%
2021/09/22	0	0.00	10	67.20	67.20	-10	533	-1.87%
2021/09/17	10	61.90	0	0.00	61.10	10	522	1.92%
2021/09/15	1	62.40	0	0.00	62.20	1	513	0.19%
2021/09/07	0	0.00	1	62.10	61.90	-1	516	-0.19%
2021/09/06	5	62.60	0	0.00	62.60	5	514	0.97%
2021/08/13	0	0.00	2	67.20	65.60	-2	562	-0.36%
2021/08/11	2	66.00	0.1	64.80	66.00	1.9	571	0.33%
2021/07/27	2	62.10	0.1	62.60	62.10	2	587	0.33%
2021/07/26	0	0.00	0.1	62.50	62.20	-0.1	591	-0.02%
2021/07/22	0	0.00	0.3	63.00	62.90	-0.3	601	-0.05%
2021/07/19	0	0.00	0.2	64.80	65.30	-0.2	594	-0.03%
2021/07/14	0	0.00	2.3	63.00	62.80	-2.3	615	-0.37%
2021/07/07	0	0.00	1	65.30	64.50	-1	625	-0.16%
2021/07/02	5	65.50	0	0.00	65.40	5	630	0.79%
2021/07/01	1	66.30	0	0.00	66.60	1	626	0.16%
2021/06/10	0	0.00	10	71.00	71.90	-10	635	-1.57%
2021/06/08	0	0.00	8	71.20	70.80	-8	626	-1.28%
2021/06/04	8	70.50	0	0.00	70.50	8	624	1.28%
2021/05/31	1	74.70	3	75.73	76.00	-2	608	-0.33%
2021/05/28	1	72.10	0	0.00	72.00	1	589	0.17%
2021/05/27	0	0.00	1	72.90	71.80	-1	611	-0.16%
2021/05/25	1	71.70	0	0.00	70.50	1	615	0.16%
2021/05/24	0	0.00	1	70.80	70.80	-1	618	-0.16%
2021/05/21	1	71.20	0	0.00	71.40	1	637	0.16%
2021/05/20	2	73.95	0	0.00	72.10	2	661	0.30%
2021/05/13	0	0.00	5	63.14	62.50	-5	601	-0.83%
2021/05/12	1	67.20	19	65.50	64.30	-18	591	-3.04%
2021/05/11	2	68.80	0	0.00	66.10	2	580	0.34%
2021/05/04	0	0.00	4	68.05	67.60	-4	597	-0.67%
2021/05/03	1	70.20	0	0.00	70.10	1	593	0.17%
2021/04/29	2	72.60	0	0.00	72.10	2	599	0.33%
2021/04/28	20	72.95	0	0.00	72.90	20	600	3.33%
2021/04/27	1	74.60	2	74.30	74.20	-1	600	-0.17%
2021/04/22	0	0.00	3	75.53	74.00	-3	606	-0.49%
2021/04/20	0	0.00	11	74.50	76.60	-11	599	-1.84%
2021/04/19	0	0.00	13	74.06	73.50	-13	589	-2.20%
2021/04/16	1	74.20	0	0.00	74.70	1	585	0.17%
2021/04/15	0	0.00	28	73.34	74.00	-28	589	-4.75%
2021/04/13	2	75.00	0	0.00	75.00	2	589	0.34%
2021/04/08	0	0.00	1	76.20	76.10	-1	572	-0.17%
2021/03/30	1	77.70	1	77.70	77.80	0	564	0.00%
2021/03/29	1	77.00	0	0.00	76.80	1	573	0.17%
2021/03/23	0	0.00	10	76.50	77.00	-10	587	-1.70%
2021/03/22	6	76.17	0	0.00	75.50	6	584	1.03%
2021/03/17	0	77.40	1	76.30	75.50	-1	599	-0.17%
2021/03/16	2	76.60	0	0.00	76.60	2	635	0.31%
2021/03/12	0	0.00	2	77.50	77.50	-2	670	-0.30%
2021/03/09	0	0.00	3	77.60	76.70	-3	701	-0.43%
2021/03/08	0	0.00	2	78.00	78.00	-2	698	-0.29%
2021/03/02	1	82.60	0	0.00	81.80	1	681	0.15%
2021/02/26	2	80.60	0	0.00	80.60	2	656	0.30%
2021/02/25	0	0.00	3	78.00	78.30	-3	648	-0.46%
2021/01/28	3	70.30	1	71.00	70.30	2	571	0.35%
2021/01/27	2	73.10	3	72.10	72.20	-1	558	-0.18%
2021/01/25	1	72.90	0	0.00	73.00	1	548	0.18%
2021/01/22	0	0.00	10	73.56	73.60	-10	556	-1.80%
2021/01/06	0	0.00	2	82.10	81.70	-2	510	-0.39%
2021/01/05	1	84.50	0	0.00	84.10	1	509	0.20%
2020/12/30	0	0.00	1	84.10	84.10	-1	543	-0.18%
2020/12/17	0	0.00	1	83.20	83.00	-1	602	-0.17%
2020/12/16	0	0.00	2	83.65	83.60	-2	610	-0.33%
2020/12/11	1	87.00	0	0.00	84.70	1	630	0.16%
2020/12/10	2	84.70	0	0.00	88.20	2	621	0.32%
2020/12/08	2	80.00	0	0.00	79.40	2	613	0.33%
2020/12/07	0	0.00	0	84.79	82.20	0	597	-0.01%
2020/12/01	0	0.00	1	86.50	86.90	-1	638	-0.16%
2020/11/11	0	0.00	1	87.50	87.10	-1	1,477	-0.07%
2020/11/10	3	87.97	3	88.50	87.50	0	1,489	0.00%
2020/11/09	0	0.00	2	87.20	87.00	-2	1,489	-0.13%
2020/11/06	0	0.00	1	86.30	86.50	-1	1,490	-0.07%
2020/11/04	1	87.60	1	87.70	87.60	0	1,491	0.00%
2020/10/28	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/26	0	0.00	1	87.50	87.20	-1	1,490	-0.07%
2020/10/22	3	87.60	1	87.70	87.50	2	1,499	0.13%
2020/10/20	1	88.80	0	0.00	88.50	1	1,514	0.07%
2020/10/16	0	0.00	2	88.70	88.50	-2	1,524	-0.13%
2020/10/14	0	0.00	1	90.50	89.70	-1	1,538	-0.07%
2020/10/13	0	0.00	1	88.70	89.30	-1	1,558	-0.06%
2020/10/12	1	88.40	19	88.59	88.50	-18	1,556	-1.16%
2020/10/07	1	89.50	11	90.85	90.20	-10	1,572	-0.64%
2020/09/29	4	92.80	0	0.00	92.00	4	1,812	0.22%
2020/09/25	4	93.58	0	0.00	91.00	4	1,816	0.22%
2020/09/24	0	0.00	1	96.90	95.00	-1	1,813	-0.06%
2020/09/23	1	99.10	0	0.00	99.10	1	1,813	0.06%
2020/09/22	2	103.25	0	0.00	101.00	2	1,809	0.11%
2020/09/18	0	0.00	1	106.50	106.50	-1	1,805	-0.06%
2020/09/17	2	104.75	0	0.00	104.50	2	1,810	0.11%
2020/09/16	0	0.00	1	107.00	106.50	-1	1,813	-0.06%
2020/09/14	1	105.00	0	0.00	104.50	1	1,826	0.05%
2020/09/11	12	108.92	1	107.00	106.50	11	1,827	0.60%
2020/09/09	10	104.50	0	0.00	105.00	10	1,811	0.55%
2020/09/08	0	0.00	2	104.50	107.00	-2	1,809	-0.11%
2020/09/07	5	104.00	0	0.00	103.50	5	1,808	0.28%
2020/09/04	6	106.75	0	0.00	108.00	6	1,799	0.33%
2020/09/03	1	108.00	2	112.00	112.50	-1	1,781	-0.06%
2020/09/02	7	107.57	10	107.00	106.50	-3	1,742	-0.17%
2020/09/01	8	111.88	0	0.00	110.00	8	1,715	0.47%
2020/08/31	17	115.35	1	115.50	115.00	16	1,669	0.96%
2020/08/28	14	121.07	1	124.50	123.00	13	1,613	0.81%
2020/08/27	3	122.50	2	122.50	122.50	1	1,457	0.07%
2020/08/26	3	108.00	6	110.42	111.50	-3	1,434	-0.21%
2020/08/25	8	103.63	3	105.17	101.50	5	1,327	0.38%
2020/08/24	3	101.17	3	102.83	102.00	0	1,297	0.00%
2020/08/20	0	0.00	2	94.80	93.60	-2	1,255	-0.16%
2020/08/19	0	0.00	3	100.33	99.80	-3	1,251	-0.24%
2020/08/18	0	0.00	2	97.25	97.70	-2	1,237	-0.16%
2020/08/17	0	0.00	12	97.02	97.00	-12	1,219	-0.98%
2020/08/14	1	89.40	0	0.00	89.60	1	1,176	0.08%
2020/08/13	0	0.00	0.5	87.50	87.00	-0.5	1,173	-0.04%
2020/08/12	1	87.00	0	0.00	87.00	1	1,179	0.08%
2020/08/07	0	0.00	6	87.82	87.30	-6	1,204	-0.50%
2020/08/06	1	87.40	2	87.60	88.00	-1	1,206	-0.08%
2020/08/05	1	88.00	2	87.80	88.00	-1	1,211	-0.08%
2020/08/04	1	86.80	0	0.00	86.90	1	1,218	0.08%
2020/07/28	0	0.00	2	86.40	86.40	-2	1,332	-0.15%
2020/07/27	2	86.85	0	0.00	86.60	2	1,348	0.15%
2020/07/24	10	88.10	1	87.00	86.70	9	1,362	0.66%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/22	0	0.00	1	90.00	89.90	-1	1,385	-0.07%
2020/07/21	2	89.30	2	89.75	89.30	0	1,397	0.00%
2020/07/17	12	89.03	2	90.50	88.80	10	1,435	0.70%
2020/07/16	1	92.00	2	91.60	90.90	-1	1,438	-0.07%
2020/07/15	2	90.70	0	0.00	90.80	2	1,456	0.14%
2020/07/13	1	94.50	0	0.00	93.60	1	1,469	0.07%
2020/07/10	5	99.88	5	99.42	96.50	0	1,463	0.00%
2020/07/09	9	98.62	8	101.33	104.50	1	1,431	0.07%
2020/07/08	7	92.76	3	94.40	95.00	4	1,387	0.29%
2020/07/07	2	90.90	3	89.93	89.50	-1	1,338	-0.07%
2020/07/06	4	88.98	1	89.10	89.10	3	1,339	0.22%
2020/07/03	4	89.43	0	0.00	88.90	4	1,347	0.30%
2020/07/02	0	0.00	1	90.60	90.30	-1	1,377	-0.07%
2020/07/01	1	90.50	1	89.50	89.90	0	1,395	0.00%
2020/06/29	1	91.30	1	92.00	90.60	0	1,412	0.00%
2020/06/24	2	92.90	1	91.70	92.00	1	1,410	0.07%
2020/06/23	1	95.70	4	93.43	93.50	-3	1,411	-0.21%
2020/06/22	1	92.50	4	95.08	94.70	-3	1,412	-0.21%
2020/06/19	1	94.80	1	92.60	91.90	0	1,408	0.00%
2020/06/18	2	94.45	3	94.40	94.10	-1	1,412	-0.07%
2020/06/17	2	92.80	9	93.58	93.70	-7	1,409	-0.50%
2020/06/16	2	92.05	2	91.90	91.50	0	1,416	0.00%
2020/06/15	4	89.80	3	90.80	90.00	1	1,445	0.07%
2020/06/12	4	87.38	2	88.20	88.80	2	1,460	0.14%
2020/06/11	2	94.80	11	91.44	90.30	-9	1,467	-0.61%
2020/06/10	1	94.40	0	0.00	93.80	1	1,483	0.07%
2020/06/09	0	0.00	4	94.18	94.00	-4	1,507	-0.27%
2020/06/08	1	91.90	3	92.27	92.00	-2	1,524	-0.13%
2020/06/05	2	90.70	2	91.45	91.40	0	1,532	0.00%
2020/06/04	4	91.40	1	91.70	91.50	3	1,545	0.19%
2020/06/03	1	91.50	1	91.70	91.30	0	1,551	0.00%
2020/06/02	6	92.03	1	90.80	90.60	5	1,547	0.32%
2020/06/01	3	93.93	1	94.10	93.90	2	1,535	0.13%
2020/05/29	1	93.60	2	93.95	94.50	-1	1,536	-0.07%
2020/05/28	4	94.85	1	95.60	93.50	3	1,538	0.20%
2020/05/27	3	96.67	4	96.73	95.70	-1	1,540	-0.06%
2020/05/26	5	98.16	5	97.64	96.60	0	1,534	0.00%
2020/05/25	5	97.12	2	96.95	97.80	3	1,508	0.20%
2020/05/22	6	93.80	5	94.16	93.70	1	1,487	0.07%
2020/05/21	3	91.43	1	94.70	93.30	2	1,470	0.14%
2020/05/20	3	90.60	0	0.00	90.00	3	1,454	0.21%
2020/05/19	2	91.05	2	91.60	91.60	0	1,450	0.00%
2020/05/18	1	90.10	0	0.00	89.60	1	1,455	0.07%
2020/05/15	5	91.50	3	89.13	89.00	2	1,451	0.14%
2020/05/14	1	92.70	0	0.00	91.10	1	1,445	0.07%
2020/05/13	0	0.00	1	93.60	93.50	-1	1,439	-0.07%
2020/05/12	1	93.20	1	94.10	92.60	0	1,443	0.00%
2020/05/11	1	94.30	1	94.40	93.10	0	1,447	0.00%
2020/05/08	3	95.90	0	0.00	94.10	3	1,441	0.21%
2020/05/07	8	97.69	5	96.92	97.90	3	1,417	0.21%
2020/05/05	5	93.78	1	92.40	92.50	4	1,389	0.29%
2020/05/04	1	94.50	0	0.00	94.20	1	1,390	0.07%
2020/04/30	2	97.90	1	97.10	96.90	1	1,456	0.07%
2020/04/29	2	96.25	2	97.20	97.50	0	1,505	0.00%
2020/04/28	6	95.48	1	95.50	95.20	5	1,504	0.33%
2020/04/27	9	93.00	4	93.38	94.40	5	1,516	0.33%
2020/04/24	2	92.65	3	93.30	92.50	-1	1,508	-0.07%
2020/04/23	2	93.10	3	93.13	92.50	-1	1,501	-0.07%
2020/04/22	15	90.83	5	87.92	92.00	10	1,484	0.67%
2020/04/21	4	89.13	3	90.40	86.80	1	1,457	0.07%
2020/04/20	4	91.78	2	94.00	91.50	2	1,443	0.14%
2020/04/17	9	92.76	2	91.50	91.10	7	1,456	0.48%
2020/04/16	3	89.87	3	92.90	92.00	0	1,455	0.00%
2020/04/15	2	94.00	2	90.70	90.30	0	1,465	0.00%
2020/04/14	5	90.02	4	92.88	92.20	1	1,454	0.07%
2020/04/13	6	85.35	5	85.30	89.10	1	1,415	0.07%
2020/04/10	3	80.97	2	81.50	81.00	1	1,375	0.07%
2020/04/09	2	82.50	2	81.45	80.70	0	1,394	0.00%
2020/04/08	2	82.70	4	82.10	82.10	-2	1,390	-0.14%
2020/04/07	3	81.63	3	82.13	82.00	0	1,377	0.00%
2020/04/06	3	77.07	5	77.52	78.30	-2	1,338	-0.15%
2020/04/01	3	68.70	0	0.00	71.20	3	1,310	0.23%
2020/03/31	0	0.00	2	66.60	67.60	-2	1,297	-0.15%
2020/03/30	2	61.80	4	64.20	64.50	-2	1,288	-0.16%
2020/03/27	4	64.40	3	63.10	63.00	1	1,293	0.08%
2020/03/26	5	62.50	2	62.00	62.90	3	1,300	0.23%
2020/03/25	2	62.40	0	0.00	64.00	2	1,355	0.15%
2020/03/24	1	59.40	3	57.27	59.80	-2	1,414	-0.14%
2020/03/23	4	55.78	0	0.00	55.00	4	1,444	0.28%
2020/03/20	1	56.00	0	0.00	57.10	1	1,466	0.07%
2020/03/19	5	52.76	0	0.00	52.40	5	1,522	0.33%
2020/03/18	4	59.00	0	0.00	58.20	4	1,598	0.25%
2020/03/17	2	64.00	21	62.49	61.30	-19	1,697	-1.12%
2020/03/16	0	0.00	2	70.90	67.80	-2	1,678	-0.12%
2020/03/13	12	67.67	4	68.10	68.10	8	1,652	0.48%
2020/03/12	8	77.10	19	76.47	75.00	-11	1,631	-0.67%
2020/03/11	2	82.80	3	81.53	80.20	-1	1,601	-0.06%
2020/03/10	2	83.70	0	0.00	82.50	2	1,592	0.13%
2020/03/09	1	89.00	3	89.07	86.40	-2	1,571	-0.13%
2020/03/06	2	90.20	2	90.10	89.90	0	1,570	0.00%
2020/03/05	4	90.10	0	0.00	91.10	4	1,579	0.25%
2020/03/04	0	0.00	3	88.00	87.70	-3	1,582	-0.19%
2020/03/03	2	87.85	1	87.90	87.80	1	1,625	0.06%
2020/03/02	1	88.10	1	87.00	86.30	0	1,663	0.00%
2020/02/27	1	90.60	0	0.00	89.00	1	1,888	0.05%
2020/02/26	0	0.00	1	90.60	90.50	-1	1,893	-0.05%
2020/02/25	1	91.50	1	91.50	91.30	0	1,922	0.00%
2020/02/24	1	93.50	1	93.30	93.40	0	1,924	0.00%
2020/02/21	2	94.90	2	95.60	94.70	0	1,930	0.00%
2020/02/20	3	96.50	2	95.20	95.60	1	1,935	0.05%
2020/02/19	2	95.10	0	0.00	96.20	2	1,941	0.10%
2020/02/18	0	0.00	2	93.50	94.40	-2	1,941	-0.10%
2020/02/17	2	95.40	2	95.30	93.50	0	1,969	0.00%
2020/02/14	3	95.33	2	95.50	95.10	1	1,977	0.05%
2020/02/13	2	96.40	4	95.70	94.90	-2	1,989	-0.10%
2020/02/12	3	95.30	0	0.00	96.50	3	2,003	0.15%
2020/02/11	0	0.00	2	94.50	94.50	-2	2,028	-0.10%
2020/02/10	2	95.10	2	94.60	93.90	0	2,039	0.00%
2020/02/07	2	99.50	2	96.10	95.40	0	2,044	0.00%
2020/02/06	2	99.90	2	99.10	99.00	0	2,042	0.00%
2020/02/05	2	102.50	3	99.40	98.90	-1	2,078	-0.05%
2020/02/04	6	104.00	3	103.83	102.00	3	2,061	0.15%
2020/02/03	2	96.95	8	99.13	101.50	-6	1,991	-0.30%
2020/01/31	2	92.30	1	92.50	92.50	1	1,940	0.05%
2020/01/30	1	96.80	3	98.60	91.10	-2	1,930	-0.10%
2020/01/20	4	93.70	5	93.58	94.00	-1	1,914	-0.05%
2020/01/17	2	95.50	3	93.87	93.20	-1	1,914	-0.05%
2020/01/16	2	95.00	2	95.00	95.00	0	1,915	0.00%
2020/01/15	1	94.80	4	94.73	94.50	-3	1,926	-0.16%
2020/01/14	5	94.90	5	95.06	94.00	0	1,927	0.00%
2020/01/13	6	95.83	0	0.00	95.30	6	1,920	0.31%
2020/01/10	1	91.90	1	91.90	91.90	0	1,891	0.00%
2020/01/09	2	91.00	3	92.30	90.40	-1	1,889	-0.05%
2020/01/08	1	94.00	0	0.00	92.40	1	1,880	0.05%
2020/01/06	2	96.80	3	97.13	97.00	-1	1,903	-0.05%
2020/01/03	3	96.67	6	96.38	96.30	-3	1,919	-0.16%
2020/01/02	2	99.80	1	99.20	98.90	1	1,897	0.05%
2019/12/31	2	98.40	3	98.90	99.10	-1	1,891	-0.05%
2019/12/30	4	99.80	0	0.00	98.30	4	1,892	0.21%
2019/12/27	0	0.00	2	99.80	99.10	-2	1,921	-0.10%
2019/12/26	3	100.67	3	99.83	99.20	0	1,917	0.00%
2019/12/25	17	101.00	6	100.83	100.50	11	1,919	0.57%
2019/12/24	3	99.20	3	100.00	100.00	0	1,964	0.00%
2019/12/23	5	98.98	5	99.00	98.80	0	1,964	0.00%
2019/12/20	4	101.88	0	0.00	101.50	4	1,946	0.21%
2019/12/19	3	96.80	23	94.85	94.60	-20	1,880	-1.06%
2019/12/18	9	99.98	1	100.00	99.80	8	1,808	0.44%
2019/12/17	3	103.17	3	104.33	102.50	0	1,770	0.00%
2019/12/16	5	101.32	2	101.00	104.00	3	1,742	0.17%
2019/12/13	6	107.92	6	106.83	106.00	0	1,665	0.00%
2019/12/12	34	120.90	0	0.00	117.50	34	1,555	2.19%
2019/12/11	3	131.50	1	132.00	130.50	2	1,436	0.14%
2019/12/10	2	131.25	2	131.50	131.00	0	1,436	0.00%
2019/12/09	3	131.17	2	131.00	130.50	1	1,435	0.07%
2019/12/06	0	0.00	1	132.50	131.50	-1	1,428	-0.07%
2019/12/04	2	132.00	0	0.00	132.50	2	1,425	0.14%
2019/12/03	1	133.00	2	132.50	132.00	-1	1,429	-0.07%
2019/12/02	4	134.75	0	0.00	134.00	4	1,422	0.28%
2019/11/29	1	137.00	8	135.88	136.50	-7	1,428	-0.49%
2019/11/28	11	135.64	4	138.00	138.50	7	1,426	0.49%
2019/11/27	6	132.58	5	133.00	133.00	1	1,382	0.07%
2019/11/26	5	131.50	5	132.00	131.00	0	1,339	0.00%
2019/11/25	6	134.50	5	134.50	131.00	1	1,097	0.09%
2019/11/22	4	136.13	9	135.00	134.50	-5	1,091	-0.46%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	5	131.50	12	131.17	132.50	-7	1,044	-0.67%
2019/11/19	9	130.17	5	130.50	130.50	4	1,037	0.39%
2019/11/18	5	131.50	5	131.30	131.00	0	1,031	0.00%
2019/11/15	6	131.83	5	130.50	130.50	1	1,029	0.10%
2019/11/14	5	133.00	5	131.00	131.00	0	1,019	0.00%
2019/11/13	5	135.00	5	134.00	133.50	0	990	0.00%
2019/11/12	5	138.00	5	136.50	135.00	0	989	0.00%
2019/11/11	5	133.00	10	134.65	137.50	-5	983	-0.51%
2019/11/08	6	135.25	6	134.50	133.00	0	973	0.00%
2019/11/07	6	136.42	5	136.70	135.50	1	951	0.11%
2019/11/06	8	137.56	5	136.30	136.00	3	942	0.32%
2019/11/05	7	139.93	5	138.50	138.50	2	939	0.21%
2019/11/04	7	140.64	5	141.50	140.00	2	946	0.21%
2019/11/01	5	134.00	5	134.80	135.00	0	925	0.00%
2019/10/31	6	134.25	5	134.20	133.50	1	939	0.11%
2019/10/30	6	133.75	6	132.67	133.50	0	937	0.00%
2019/10/29	7	135.36	6	135.17	133.50	1	934	0.11%
2019/10/28	5	138.50	5	135.50	135.00	0	945	0.00%
2019/10/25	6	138.83	5	137.90	137.00	1	936	0.11%
2019/10/24	5	140.00	5	137.50	138.50	0	937	0.00%
2019/10/23	5	139.00	5	139.70	138.00	0	935	0.00%
2019/10/22	5	139.00	6	137.50	139.00	-1	925	-0.11%
2019/10/21	6	137.00	5	137.80	138.00	1	925	0.11%
2019/10/18	5	138.50	5	137.50	137.00	0	928	0.00%
2019/10/17	5	136.50	5	137.30	138.50	0	939	0.00%
2019/10/16	7	136.00	6	135.00	134.50	1	975	0.10%
2019/10/15	5	137.00	5	136.00	136.00	0	984	0.00%
2019/10/14	1	139.50	0	0.00	138.50	1	988	0.10%
2019/10/09	6	141.67	7	143.14	142.50	-1	956	-0.10%
2019/10/08	5	148.50	5	147.80	147.50	0	935	0.00%
2019/10/07	5	148.00	5	146.50	147.00	0	935	0.00%
2019/10/04	6	148.42	5	147.50	148.00	1	941	0.11%
2019/10/03	6	146.50	5	149.10	148.00	1	944	0.11%
2019/10/02	5	146.50	5	146.00	145.50	0	916	0.00%
2019/10/01	3	147.67	0	0.00	147.50	3	916	0.33%
2019/09/27	4	150.63	5	148.40	149.00	-1	908	-0.11%
2019/09/26	5	148.50	5	146.50	145.00	0	869	0.00%
2019/09/25	5	150.00	5	148.50	148.50	0	898	0.00%
2019/09/24	6	150.33	5	149.50	150.00	1	900	0.11%
2019/09/23	5	151.50	5	150.30	150.00	0	904	0.00%
2019/09/20	3	149.50	3	150.00	149.50	0	906	0.00%
2019/09/19	6	150.67	6	149.83	149.50	0	903	0.00%
2019/09/18	5	150.50	5	150.30	150.50	0	919	0.00%
2019/09/17	2	150.00	0	0.00	151.00	2	938	0.21%
2019/09/16	0	0.00	2	151.00	151.00	-2	950	-0.21%
2019/09/12	16	152.28	10	151.40	151.50	6	973	0.62%
2019/09/11	5	151.50	5	150.80	151.50	0	981	0.00%
2019/09/10	11	150.86	10	150.25	151.00	1	984	0.10%
2019/09/09	15	151.67	15	149.83	150.00	0	995	0.00%
2019/09/06	5	150.50	6	149.33	149.00	-1	995	-0.10%
2019/09/05	6	150.08	5	147.90	149.00	1	999	0.10%
2019/09/04	5	149.50	5	149.20	148.00	0	1,025	0.00%
2019/09/03	5	153.50	5	151.30	149.00	0	1,049	0.00%
2019/09/02	6	148.50	6	151.33	149.00	0	1,036	0.00%
2019/08/30	5	145.50	5	145.00	146.00	0	1,022	0.00%
2019/08/29	5	145.00	5	143.50	143.50	0	1,021	0.00%
2019/08/28	5	146.00	5	144.50	145.00	0	1,033	0.00%
2019/08/27	5	142.00	5	143.50	144.00	0	1,037	0.00%
2019/08/26	5	142.00	5	140.70	140.50	0	1,032	0.00%
2019/08/23	5	144.00	5	144.50	143.00	0	1,033	0.00%
2019/08/22	5	145.00	5	143.00	143.00	0	1,052	0.00%
2019/08/21	5	143.50	5	143.20	143.00	0	1,056	0.00%
2019/08/20	1	145.00	2	143.00	144.00	-1	1,059	-0.09%
2019/08/19	5	144.00	3	143.00	142.50	2	1,056	0.19%
2019/08/16	5	144.50	6	142.58	142.50	-1	1,058	-0.09%
2019/08/14	5	145.00	5	142.60	141.00	0	1,068	0.00%
2019/08/13	10	145.00	10	143.25	142.00	0	1,069	0.00%
2019/08/12	6	146.42	6	145.33	144.00	0	1,067	0.00%
2019/08/08	10	148.25	10	148.25	149.00	0	1,061	0.00%
2019/08/07	9	150.56	11	149.45	147.50	-2	1,066	-0.19%
2019/08/06	8	144.81	11	146.23	148.50	-3	1,078	-0.28%
2019/08/05	10	156.00	12	153.71	150.50	-2	1,085	-0.18%
2019/08/02	5	166.50	5	164.00	158.50	0	1,082	0.00%
2019/08/01	5	165.00	5	166.50	167.50	0	1,068	0.00%
2019/07/31	3	165.00	3	163.50	167.00	0	1,070	0.00%
2019/07/30	6	169.75	5	168.10	165.00	1	1,059	0.09%
2019/07/29	5	167.00	5	168.00	168.50	0	1,047	0.00%
2019/07/26	5	162.00	6	163.00	163.50	-1	1,037	-0.10%
2019/07/25	5	165.00	4	163.50	163.00	1	1,034	0.10%
2019/07/24	10	165.80	10	164.90	164.00	0	1,039	0.00%
2019/07/23	5	166.50	5	166.00	164.50	0	1,052	0.00%
2019/07/22	6	169.25	5	168.50	166.50	1	1,054	0.09%
2019/07/19	5	171.50	5	170.40	169.50	0	1,048	0.00%
2019/07/18	5	170.50	5	171.40	168.00	0	1,035	0.00%
2019/07/17	5	164.00	7	166.00	167.50	-2	991	-0.20%
2019/07/16	5	163.00	5	163.70	164.00	0	965	0.00%
2019/07/15	5	160.50	4	160.50	161.50	1	947	0.11%
2019/07/12	5	161.50	5	159.50	160.00	0	957	0.00%
2019/07/11	5	163.00	5	161.30	160.50	0	959	0.00%
2019/07/10	5	160.00	5	158.50	161.50	0	965	0.00%
2019/07/09	8	160.56	5	161.60	159.00	3	965	0.31%
2019/07/08	5	167.00	5	165.00	162.50	0	963	0.00%
2019/07/05	5	167.00	5	163.50	165.00	0	960	0.00%
2019/07/04	5	167.50	5	165.60	166.00	0	961	0.00%
2019/07/03	6	167.17	7	165.93	165.00	-1	971	-0.10%
2019/07/02	6	162.92	9	165.61	165.00	-3	970	-0.31%
2019/07/01	5	160.50	5	159.50	159.50	0	944	0.00%
2019/06/28	5	160.50	5	161.10	159.00	0	958	0.00%
2019/06/27	5	160.00	5	159.90	159.50	0	959	0.00%
2019/06/26	0	0.00	1	159.00	159.00	-1	970	-0.10%
2019/06/25	5	163.50	5	162.70	159.00	0	973	0.00%
2019/06/24	6	160.92	12	160.33	161.50	-6	962	-0.62%
2019/06/20	5	153.00	5	154.50	157.50	0	939	0.00%
2019/06/19	5	153.00	5	151.50	152.00	0	923	0.00%
2019/06/18	5	151.90	5	151.10	151.50	0	923	0.00%
2019/06/14	1	150.50	1	151.00	151.00	0	921	0.00%
2019/06/13	5	152.50	5	150.00	151.00	0	944	0.00%
2019/06/12	6	154.67	5	151.70	152.50	1	956	0.10%
2019/06/11	6	142.17	6	144.67	150.00	0	960	0.00%
2019/06/10	5	142.00	5	140.40	140.50	0	934	0.00%
2019/06/06	0	0.00	2	138.00	139.00	-2	936	-0.21%
2019/06/05	5	139.00	4	137.63	137.50	1	948	0.11%
2019/06/04	1	138.50	1	141.50	138.50	0	956	0.00%
2019/06/03	5	138.50	5	138.50	139.50	0	987	0.00%
2019/05/31	1	138.00	0	0.00	139.00	1	1,011	0.10%
2019/05/30	0	0.00	1	136.50	136.00	-1	1,031	-0.10%
2019/05/29	4	136.25	2	136.25	136.00	2	1,075	0.19%
2019/05/28	6	134.33	5	132.50	133.50	1	1,074	0.09%
2019/05/27	6	136.67	5	135.00	134.00	1	1,081	0.09%
2019/05/24	0	0.00	3	139.17	137.00	-3	1,096	-0.27%
2019/05/23	0	0.00	1	137.00	137.50	-1	1,119	-0.09%
2019/05/22	7	141.93	3	141.00	139.00	4	1,145	0.35%
2019/05/21	4	138.00	4	139.50	142.50	0	1,168	0.00%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/17	5	137.50	5	136.50	134.00	0	1,231	0.00%
2019/05/16	7	137.79	5	138.30	136.50	2	1,278	0.16%
2019/05/15	5	139.00	10	140.10	140.00	-5	1,307	-0.38%
2019/05/14	0	0.00	2	132.00	138.50	-2	1,307	-0.15%
2019/05/13	0	0.00	2	137.50	136.50	-2	1,310	-0.15%
2019/05/10	13	149.96	5	149.40	143.50	8	1,299	0.62%
2019/05/09	6	153.75	5	150.00	150.00	1	1,296	0.08%
2019/05/08	5	153.50	5	154.00	154.00	0	1,302	0.00%
2019/05/07	3	155.50	0	0.00	154.00	3	1,305	0.23%
2019/05/06	5	156.00	5	153.10	153.00	0	1,320	0.00%
2019/05/03	5	159.00	5	158.00	158.00	0	1,347	0.00%
2019/05/02	2	158.50	0	0.00	158.50	2	1,397	0.14%
2019/04/30	1	156.00	1	159.00	157.00	0	1,405	0.00%
2019/04/29	9	157.28	4	155.50	155.50	5	1,401	0.36%
2019/04/26	11	162.09	2	163.25	161.50	9	1,393	0.65%
2019/04/25	2	164.00	0	0.00	164.00	2	1,398	0.14%
2019/04/24	9	166.56	6	166.17	164.50	3	1,416	0.21%
2019/04/23	7	167.36	3	167.00	166.50	4	1,425	0.28%
2019/04/22	5	163.50	6	163.67	164.00	-1	1,428	-0.07%
2019/04/19	5	164.00	7	163.71	163.50	-2	1,463	-0.14%
2019/04/18	5	169.00	5	168.10	164.00	0	1,574	0.00%
2019/04/17	4	168.50	0	0.00	168.50	4	1,586	0.25%
2019/04/16	6	167.92	5	167.00	167.50	1	1,628	0.06%
2019/04/15	5	168.90	2	168.00	168.00	3	1,642	0.18%
2019/04/12	6	170.50	6	170.67	169.00	0	1,698	0.00%
2019/04/11	6	172.25	6	172.25	170.50	0	1,762	0.00%
2019/04/10	1	171.00	1	172.00	172.50	0	1,772	0.00%
2019/04/09	3	171.33	19	171.18	170.50	-16	1,824	-0.88%
2019/04/08	5	170.00	7	170.29	170.00	-2	1,823	-0.11%
2019/04/03	5	172.00	6	171.33	170.00	-1	1,822	-0.05%
2019/04/02	2	168.00	1	169.50	171.00	1	1,821	0.05%
2019/04/01	5	169.00	5	167.00	168.00	0	1,812	0.00%
2019/03/29	12	168.50	11	167.09	168.00	1	1,806	0.06%
2019/03/28	2	168.00	0	0.00	167.00	2	1,809	0.11%
2019/03/27	2	169.00	3	168.17	168.00	-1	1,824	-0.05%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/22	10	175.50	10	173.00	172.00	0	1,901	0.00%
2019/03/21	10	173.00	11	173.82	175.00	-1	1,948	-0.05%
2019/03/20	10	172.00	10	171.40	172.00	0	1,991	0.00%
2019/03/19	12	171.00	11	171.82	171.00	1	2,005	0.05%
2019/03/18	10	176.00	10	170.50	170.50	0	2,014	0.00%
2019/03/15	10	175.00	10	175.50	174.50	0	1,999	0.00%
2019/03/14	21	178.17	9	178.89	175.00	12	2,011	0.60%
2019/03/13	10	181.00	10	179.00	179.00	0	2,051	0.00%
2019/03/12	0	0.00	13	180.15	181.00	-13	2,089	-0.62%
2019/03/11	6	180.25	7	179.43	178.00	-1	2,136	-0.05%
2019/03/08	11	182.36	8	180.50	180.00	3	2,151	0.14%
2019/03/07	15	184.80	13	185.42	181.50	2	2,200	0.09%
2019/03/06	10	182.50	14	183.14	184.00	-4	2,218	-0.18%
2019/03/05	5	181.20	4	179.75	183.00	1	2,203	0.05%
2019/03/04	10	184.00	9	182.39	179.00	1	2,190	0.05%
2019/02/27	10	179.50	10	176.10	181.50	0	2,157	0.00%
2019/02/26	0	0.00	5	178.00	177.00	-5	2,146	-0.23%
2019/02/25	2	178.50	2	182.50	177.00	0	2,158	0.00%
2019/02/22	20	183.25	18	182.33	181.50	2	2,161	0.09%
2019/02/21	12	181.92	11	180.41	180.00	1	2,168	0.05%
2019/02/20	10	179.50	10	179.20	179.00	0	2,152	0.00%
2019/02/19	10	174.00	13	179.00	177.50	-3	2,182	-0.14%
2019/02/18	11	172.91	8	172.31	171.50	3	2,155	0.14%
2019/02/15	17	175.09	6	174.33	170.50	11	2,160	0.51%
2019/02/14	6	167.67	7	169.21	172.00	-1	2,127	-0.05%
2019/02/13	6	168.33	7	168.00	166.50	-1	2,103	-0.05%
2019/02/12	7	167.07	5	167.50	167.50	2	2,114	0.09%
2019/02/11	2	167.00	2	171.00	166.50	0	2,151	0.00%
2019/01/30	5	168.00	3	169.00	168.50	2	2,220	0.09%
2019/01/29	2	172.00	1	172.50	168.00	1	2,302	0.04%
2019/01/28	6	173.17	7	172.29	172.50	-1	2,360	-0.04%
2019/01/25	6	173.92	5	174.00	172.00	1	2,390	0.04%
2019/01/23	1	175.00	1	172.50	173.50	0	2,398	0.00%
2019/01/21	7	172.00	5	171.90	170.50	2	2,395	0.08%
2019/01/18	5	173.50	6	171.83	171.50	-1	2,419	-0.04%
2019/01/17	0	0.00	2	171.50	170.50	-2	2,451	-0.08%
2019/01/16	1	169.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	6	172.67	4	171.75	170.00	2	2,460	0.08%
2019/01/14	5	173.50	6	172.42	171.50	-1	2,461	-0.04%
2019/01/11	11	172.73	9	174.28	172.00	2	2,461	0.08%
2019/01/10	10	179.95	12	181.92	175.50	-2	2,440	-0.08%
2019/01/09	5	175.00	6	174.08	175.00	-1	2,332	-0.04%
2019/01/08	5	172.00	5	173.40	172.50	0	2,325	0.00%
2019/01/07	5	173.50	7	170.64	169.50	-2	2,290	-0.09%
2019/01/04	8	172.31	8	169.25	168.50	0	2,294	0.00%
2019/01/03	1	171.50	10	170.45	173.00	-9	2,269	-0.40%
2019/01/02	10	168.00	9	167.06	163.50	1	2,226	0.04%
2018/12/28	7	164.43	12	165.92	165.50	-5	2,243	-0.22%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/25	3	160.00	2	158.00	160.50	1	2,405	0.04%
2018/12/20	0	0.00	1	162.50	159.50	-1	2,521	-0.04%
2018/12/19	0	0.00	5	161.70	160.00	-5	2,508	-0.20%
2018/12/18	6	162.50	1	163.50	161.00	5	2,505	0.20%
2018/12/17	4	162.13	12	164.13	163.50	-8	2,514	-0.32%
2018/12/14	1	160.00	1	160.50	160.00	0	2,491	0.00%
2018/12/13	2	157.00	8	157.56	156.00	-6	2,448	-0.25%
2018/12/12	2	148.50	1	149.00	148.50	1	2,406	0.04%
2018/12/11	7	149.21	2	150.00	148.00	5	2,414	0.21%
2018/12/10	4	148.00	2	147.75	148.50	2	2,411	0.08%
2018/12/07	5	151.60	1	154.00	151.50	4	2,435	0.16%
2018/12/06	12	162.79	11	153.82	152.50	1	2,413	0.04%
2018/12/05	1	172.00	1	169.00	169.00	0	2,364	0.00%
2018/12/04	1	166.50	6	170.58	173.50	-5	2,345	-0.21%
2018/12/03	1	168.00	0	0.00	166.50	1	2,343	0.04%
2018/11/30	6	160.83	0	0.00	161.00	6	2,356	0.25%
2018/11/29	3	152.00	2	155.75	158.50	1	2,310	0.04%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/27	5	144.30	1	144.00	144.00	4	2,269	0.18%
2018/11/23	5	145.00	0	0.00	145.00	5	2,286	0.22%
2018/11/22	1	150.00	1	148.00	148.00	0	2,305	0.00%
2018/11/21	1	151.50	0	0.00	147.00	1	2,298	0.04%
2018/11/20	1	145.00	9	149.83	149.50	-8	2,280	-0.35%
2018/11/19	2	144.00	2	145.25	144.50	0	2,253	0.00%
2018/11/16	3	142.33	3	144.17	144.00	0	2,244	0.00%
2018/11/15	3	144.33	3	146.00	140.50	0	2,191	0.00%
2018/11/14	2	150.00	1	150.00	149.50	1	2,161	0.05%
2018/11/12	1	156.00	1	157.00	156.00	0	2,133	0.00%
2018/11/09	0	0.00	1	160.00	158.00	-1	2,129	-0.05%
2018/11/08	7	161.64	6	161.58	157.50	1	2,114	0.05%
2018/11/07	16	156.38	14	158.04	157.50	2	2,061	0.10%
2018/11/06	1	163.00	4	163.00	163.50	-3	1,984	-0.15%
2018/11/05	1	181.00	2	182.50	181.00	-1	1,886	-0.05%
2018/11/02	2	196.75	1	200.00	199.50	1	1,819	0.05%
2018/11/01	1	193.00	2	194.00	196.00	-1	1,787	-0.06%
2018/10/31	1	198.00	0	0.00	193.00	1	1,783	0.06%
2018/10/30	3	193.50	2	192.25	196.00	1	1,774	0.06%
2018/10/29	1	201.00	0	0.00	193.00	1	1,766	0.06%
2018/10/26	0	0.00	1	191.50	190.50	-1	1,743	-0.06%
2018/10/25	1	195.00	2	192.25	189.50	-1	1,751	-0.06%
2018/10/24	0	0.00	4	190.50	194.00	-4	1,715	-0.23%
2018/10/23	1	189.00	0	0.00	187.00	1	1,692	0.06%
2018/10/22	0	0.00	10	190.45	191.00	-10	1,700	-0.59%
2018/10/19	1	187.50	10	187.60	188.00	-9	1,715	-0.52%
2018/10/16	0	0.00	1	195.50	192.50	-1	1,778	-0.06%
2018/10/15	1	188.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	1	191.00	1	187.00	190.50	0	1,804	0.00%
2018/10/11	0	0.00	2	188.50	183.50	-2	1,825	-0.11%
2018/10/09	2	203.00	1	206.50	203.50	1	1,808	0.06%
2018/10/08	1	211.00	0	0.00	206.00	1	1,802	0.06%
2018/10/05	2	213.00	4	209.88	213.50	-2	1,791	-0.11%
2018/10/03	0	0.00	2	205.00	206.50	-2	1,679	-0.12%
2018/10/02	3	206.00	2	206.50	201.00	1	1,669	0.06%
2018/09/28	3	189.00	0	0.00	188.50	3	1,622	0.18%
2018/09/27	0	0.00	2	189.25	192.00	-2	1,614	-0.12%
2018/09/25	1	182.50	0	0.00	183.50	1	1,598	0.06%
2018/09/18	6	193.17	0	0.00	189.00	6	1,575	0.38%
2018/09/17	1	198.00	39	200.03	197.00	-38	1,581	-2.40%
2018/09/13	1	193.00	1	196.00	196.50	0	1,600	0.00%
2018/09/11	3	185.33	0	0.00	187.50	3	1,580	0.19%
2018/09/07	5	194.60	9	195.11	191.00	-4	1,574	-0.25%
2018/09/06	7.6	205.14	0	0.00	203.50	7.6	1,541	0.49%
2018/09/05	1	214.50	0	0.00	215.00	1	1,505	0.07%
2018/09/04	3	220.33	1	220.00	222.00	2	1,498	0.13%
2018/09/03	6	219.92	1	214.50	215.00	5	1,491	0.34%
2018/08/30	1	227.00	0	0.00	226.00	1	1,483	0.07%
2018/08/29	4	224.38	0	0.00	221.00	4	1,503	0.27%
2018/08/28	4	231.88	2	232.50	229.00	2	1,484	0.13%
2018/08/24	4	238.00	0	0.00	237.00	4	1,490	0.27%
2018/08/23	1	245.00	0	0.00	244.00	1	1,517	0.07%
2018/08/21	1	248.50	2	248.00	245.50	-1	1,546	-0.06%
2018/08/17	1	242.50	1	242.00	238.50	0	1,660	0.00%
2018/08/14	1	239.50	0	0.00	243.50	1	1,819	0.05%
2018/08/13	0	0.00	1	242.00	240.50	-1	1,824	-0.05%
2018/08/10	1	244.50	0	0.00	244.50	1	1,826	0.05%
2018/08/08	2	249.00	0	0.00	247.00	2	1,900	0.11%
2018/08/07	1	252.50	0	0.00	248.00	1	1,974	0.05%
2018/08/06	2	257.00	0	0.00	250.50	2	2,007	0.10%
2018/08/03	0	0.00	1	267.50	266.00	-1	2,006	-0.05%
2018/08/02	3	264.00	0	0.00	263.00	3	2,037	0.15%
2018/08/01	0	0.00	9	263.39	270.00	-9	2,086	-0.43%
2018/07/31	1	254.00	1	254.00	256.00	0	2,094	0.00%
2018/07/30	2	257.75	1	262.50	256.00	1	2,167	0.05%
2018/07/27	1	258.50	0	0.00	262.00	1	2,288	0.04%
2018/07/26	5	259.00	0	0.00	255.00	5	2,433	0.21%
2018/07/25	4	257.25	0	0.00	255.50	4	2,494	0.16%
2018/07/24	1	247.00	0	0.00	248.50	1	2,551	0.04%
2018/07/23	12	245.67	7	244.71	240.50	5	2,626	0.19%
2018/07/20	1	256.50	2	256.00	257.00	-1	2,754	-0.04%
2018/07/19	3	253.17	1	257.00	251.00	2	2,801	0.07%
2018/07/18	3	257.33	0	0.00	253.00	3	2,871	0.10%
2018/07/17	1	269.00	0	0.00	268.00	1	2,955	0.03%
2018/07/11	4	271.88	4	272.25	268.50	0	3,127	0.00%
2018/07/10	0	0.00	2	283.75	281.00	-2	3,096	-0.06%
2018/07/09	1	296.00	0	0.00	292.50	1	3,072	0.03%
2018/07/06	3	287.00	0	0.00	292.00	3	3,126	0.10%
2018/07/04	2	302.00	0	0.00	302.00	2	3,116	0.06%
2018/07/03	1	306.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	4	317.50	0	0.00	315.00	4	3,124	0.13%
2018/06/29	0	0.00	2	311.25	312.00	-2	3,110	-0.06%
2018/06/26	7	310.57	0	0.00	313.50	7	3,153	0.22%
2018/06/25	9	315.06	0	0.00	316.00	9	3,142	0.29%
2018/06/22	2	308.00	1	311.00	308.00	1	3,128	0.03%
2018/06/19	0	0.00	15	291.17	292.50	-15	3,138	-0.48%
2018/06/15	2	293.50	5	294.60	292.50	-3	3,177	-0.09%
2018/06/14	1	303.50	0	0.00	298.00	1	3,184	0.03%
2018/06/07	11	313.18	1	318.00	310.50	10	3,292	0.30%
2018/06/06	5	303.60	12	303.71	316.00	-7	3,338	-0.21%
2018/06/04	2	316.50	1	314.00	314.00	1	3,587	0.03%
2018/05/31	1	316.50	0	0.00	315.00	1	3,688	0.03%
2018/05/30	1	310.50	5	311.50	309.00	-4	3,674	-0.11%
2018/05/29	3	310.00	3	308.33	314.50	0	3,664	0.00%
2018/05/28	9	313.06	0	0.00	310.00	9	3,641	0.25%
2018/05/25	4	329.75	2	334.75	320.50	2	3,594	0.06%
2018/05/24	3	337.00	1	337.50	337.00	2	3,520	0.06%
2018/05/23	6	339.58	5	340.90	341.00	1	3,473	0.03%
2018/05/22	1	323.50	1	330.00	330.00	0	3,386	0.00%
2018/05/21	4	324.25	0	0.00	324.00	4	3,366	0.12%
2018/05/18	0	0.00	1	322.00	325.00	-1	3,361	-0.03%
2018/05/17	2	323.00	2	325.50	323.00	0	3,352	0.00%
2018/05/16	4	327.63	2	329.00	324.50	2	3,330	0.06%
2018/05/15	4	317.00	2	325.00	325.50	2	3,288	0.06%
2018/05/14	2	313.25	1	311.00	310.00	1	3,232	0.03%
2018/05/11	11	322.18	1	324.50	317.00	10	3,191	0.31%
2018/05/10	0	0.00	2	320.75	319.50	-2	3,159	-0.06%
2018/05/09	2	318.00	3	311.50	316.00	-1	3,116	-0.03%
2018/05/08	3	318.33	1	321.00	314.00	2	3,052	0.07%
2018/05/07	5	319.40	1	316.00	319.00	4	3,013	0.13%
2018/05/04	7	326.29	1	342.00	322.00	6	2,939	0.20%
2018/05/03	10	335.05	4	338.50	338.00	6	2,830	0.21%
2018/05/02	3	319.50	1	319.00	325.00	2	2,670	0.07%
2018/04/30	1	312.50	1	309.00	310.00	0	2,582	0.00%
2018/04/27	0	0.00	1	300.00	307.50	-1	2,501	-0.04%
2018/04/26	4	291.88	12	308.63	288.00	-8	2,400	-0.33%
2018/04/25	0	0.00	3	290.00	298.00	-3	2,241	-0.13%
2018/04/24	6	287.92	2	288.50	283.50	4	2,179	0.18%
2018/04/23	1	283.00	2	293.50	293.00	-1	2,106	-0.05%
2018/04/20	0	0.00	2	271.75	273.50	-2	2,009	-0.10%
2018/04/19	0	0.00	2	267.00	261.50	-2	1,966	-0.10%
2018/04/18	1	254.50	5	257.30	258.50	-4	1,874	-0.21%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	2	248.00	247.50	-2	1,772	-0.11%
2018/04/12	0	0.00	9	251.94	245.50	-9	1,769	-0.51%
2018/04/10	3	235.83	0	0.00	236.50	3	1,678	0.18%
2018/04/09	5	238.60	0	0.00	237.50	5	1,661	0.30%
2018/04/03	3	243.33	0	0.00	242.50	3	1,638	0.18%
2018/03/30	0	0.00	1	242.00	241.00	-1	1,554	-0.06%
2018/03/29	0	0.00	2	243.00	241.50	-2	1,547	-0.13%
2018/03/28	3	237.67	0	0.00	237.00	3	1,527	0.20%
2018/03/26	6	238.58	5	236.20	241.00	1	1,512	0.07%
2018/03/21	1	241.00	7	242.71	241.50	-6	1,453	-0.41%
2018/03/20	5	233.40	4	233.50	231.50	1	1,400	0.07%
2018/03/15	0	0.00	1	244.00	243.00	-1	1,386	-0.07%
2018/03/14	5	240.00	68	240.99	240.00	-63	1,357	-4.64%
2018/03/13	2	251.50	46	247.85	245.50	-44	1,310	-3.36%
2018/03/12	0	0.00	11.2	250.10	255.00	-11.2	1,270	-0.88%
2018/03/08	35	250.06	0	0.00	246.50	35	1,156	3.03%
2018/03/06	0	0.00	1	213.00	213.00	-1	807	-0.12%
2018/03/05	4	207.88	2	210.00	207.50	2	798	0.25%
2018/02/26	2	206.00	1	206.50	203.50	1	802	0.12%
2018/01/29	0	0.00	1	208.00	206.00	-1	810	-0.12%
2018/01/19	5	202.50	0	0.00	202.00	5	914	0.55%
2018/01/18	1	201.50	1	203.00	202.50	0	915	0.00%
2018/01/16	0	0.00	1	206.00	201.00	-1	941	-0.11%
2018/01/08	5	189.60	2	189.25	191.50	3	875	0.34%
2018/01/05	2	186.00	0	0.00	186.50	2	860	0.23%
2018/01/04	1	186.00	0	0.00	186.00	1	864	0.12%