力成 (6239)-元大-鹿港券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,713張
產業
上市半導體類股
831人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	128.00	0	0.00	128.00	0.1	3,503	0.00%
2025/02/26	2	129.50	0	0.00	130.00	2	3,478	0.06%
2025/02/25	0	0.00	3	131.50	132.00	-3	3,438	-0.09%
2025/02/21	5.3	131.07	2	132.00	133.00	3.3	3,348	0.10%
2025/02/20	0.2	132.25	0	0.00	132.00	0.2	3,315	0.01%
2025/02/19	0	0.00	14.3	131.66	131.50	-14.3	3,247	-0.44%
2025/02/18	1.1	127.69	1	126.50	127.50	0.1	3,116	0.00%
2025/02/17	4.1	124.90	2	125.75	128.00	2.1	3,093	0.07%
2025/02/14	0	119.75	0	0.00	118.50	0	2,990	0.00%
2025/02/13	0	119.50	4	118.50	119.00	-4	2,992	-0.13%
2025/02/12	0	116.91	0	0.00	116.00	0	2,967	0.00%
2025/02/11	0	117.43	1	117.50	117.00	-1	2,944	-0.03%
2025/02/10	0	115.72	0	0.00	116.00	0	2,916	0.00%
2025/02/07	0	113.50	0	0.00	113.50	0	2,856	0.00%
2025/02/06	0	112.75	0	0.00	112.00	0	2,816	0.00%
2025/02/04	0	112.50	0	0.00	110.50	0	2,755	0.00%
2025/02/03	0	111.50	0	0.00	110.50	0	2,793	0.00%
2025/01/22	3	117.82	1	118.50	117.00	2	2,801	0.07%
2025/01/20	1	117.01	0	0.00	116.50	1	2,742	0.04%
2025/01/17	1	116.53	0	0.00	116.00	1	2,757	0.04%
2025/01/16	0	118.17	0	0.00	116.50	0	2,782	0.00%
2025/01/15	0	117.40	0	0.00	116.00	0	2,775	0.00%
2025/01/14	1	117.02	0	0.00	116.00	1	2,779	0.04%
2025/01/13	0	118.08	0	0.00	115.00	0	2,787	0.00%
2025/01/10	0	120.46	0	0.00	118.50	0	2,779	0.00%
2025/01/09	1	119.56	0	0.00	119.50	1	2,798	0.04%
2025/01/08	0	123.36	0	0.00	123.00	0	2,792	0.00%
2025/01/07	0.1	123.80	0	0.00	123.00	0.1	2,793	0.00%
2025/01/06	0.1	123.95	0	0.00	122.00	0.1	2,779	0.00%
2025/01/03	0	122.74	0	0.00	119.50	0	2,784	0.00%
2025/01/02	0	122.15	0	0.00	119.00	0	2,824	0.00%
2024/12/31	1	120.01	1	122.50	122.00	0	2,784	0.00%
2024/12/30	0	123.75	0	0.00	118.00	0	2,824	0.00%
2024/12/27	0	124.25	0	0.00	124.50	0	2,822	0.00%
2024/12/26	0	125.50	0	0.00	126.50	0	2,844	0.00%
2024/12/25	0	124.75	1.2	125.00	126.50	-1.2	2,867	-0.04%
2024/12/24	0	124.55	0.1	125.00	125.00	0	2,910	0.00%
2024/12/23	1	123.99	0	0.00	124.50	1	2,936	0.03%
2024/12/20	1	122.49	1.2	122.92	121.50	-0.2	2,947	-0.01%
2024/12/19	0	121.00	1	121.50	121.00	-1	2,943	-0.03%
2024/12/18	0	119.38	3	119.33	120.00	-3	3,001	-0.10%
2024/12/17	0	117.46	0	0.00	115.50	0	3,038	0.00%
2024/12/16	0.2	116.01	0	0.00	115.00	0.2	3,045	0.01%
2024/12/13	1	115.00	0	0.00	117.50	1	3,047	0.03%
2024/12/12	0	118.72	0	0.00	118.00	0	3,024	0.00%
2024/12/11	0	120.00	0	0.00	118.00	0	3,044	0.00%
2024/12/10	0	120.33	0	0.00	119.50	0	3,060	0.00%
2024/12/09	0.1	120.00	0	0.00	120.50	0.1	3,067	0.00%
2024/12/06	1.1	121.58	1	124.50	121.50	0.1	3,100	0.00%
2024/12/05	0.1	122.62	0	0.00	121.50	0.1	3,098	0.00%
2024/12/04	0.1	122.44	0	0.00	123.00	0.1	3,129	0.00%
2024/12/03	0.1	123.89	0	0.00	122.50	0.1	3,173	0.00%
2024/12/02	0	123.74	0	0.00	123.50	0	3,178	0.00%
2024/11/29	1	122.51	0	0.00	122.50	1	3,173	0.03%
2024/11/28	1	123.49	0	0.00	121.50	1	3,202	0.03%
2024/11/27	0	125.91	0	0.00	124.00	0	3,195	0.00%
2024/11/26	5	126.50	0	0.00	126.50	5	3,190	0.16%
2024/11/25	0	127.50	0	0.00	126.50	0	3,208	0.00%
2024/11/22	0	126.50	0	0.00	125.00	0	3,228	0.00%
2024/11/21	0	125.23	0	0.00	124.00	0	3,276	0.00%
2024/11/20	1	125.01	0	0.00	124.00	1	3,304	0.03%
2024/11/19	0	126.63	0	0.00	125.00	0	3,344	0.00%
2024/11/18	0	125.44	0	0.00	123.00	0	3,352	0.00%
2024/11/15	0	126.13	0	0.00	126.50	0	3,371	0.00%
2024/11/13	0	126.06	0	0.00	125.00	0	3,436	0.00%
2024/11/12	2	125.76	0	0.00	125.00	2	3,495	0.06%
2024/11/11	0.1	128.45	0	127.00	128.00	0.1	3,546	0.00%
2024/11/08	0	128.50	0	0.00	127.50	0	3,614	0.00%
2024/11/07	1	127.03	2	129.25	129.50	-1	3,728	-0.03%
2024/11/06	0	128.25	0	0.00	127.50	0	3,816	0.00%
2024/11/05	2	125.00	0	0.00	125.00	2	3,897	0.05%
2024/11/04	0	125.50	0	0.00	124.50	0	4,099	0.00%
2024/11/01	2	126.50	1	124.00	126.50	1	4,302	0.02%
2024/10/30	7	127.21	2	127.75	126.50	5	4,461	0.11%
2024/10/29	3	126.17	0	0.00	126.00	3	4,626	0.07%
2024/10/28	1	132.04	2	132.50	132.00	-1	4,684	-0.02%
2024/10/25	0	134.31	2	134.50	135.00	-2	4,776	-0.04%
2024/10/24	5	133.90	0	0.00	132.50	5	4,951	0.10%
2024/10/23	0	0.00	1	137.00	135.00	-1	5,028	-0.02%
2024/10/22	1	136.50	1	137.00	137.00	0	5,092	0.00%
2024/10/21	0	136.00	1	137.00	136.50	-1	5,171	-0.02%
2024/10/18	3	135.34	1	135.00	134.00	2	5,251	0.04%
2024/10/17	4	136.38	4.3	136.65	137.00	-0.3	5,307	-0.01%
2024/10/16	0	134.25	0	134.00	132.50	0	5,355	0.00%
2024/10/15	2	135.51	0	0.00	135.00	2	5,440	0.04%
2024/10/11	0	0.00	1	134.00	133.50	-1	5,489	-0.02%
2024/10/09	0	134.00	0	0.00	133.50	0	5,522	0.00%
2024/10/08	2	131.75	2	132.50	133.50	0	5,509	0.00%
2024/10/07	2.1	134.27	0	0.00	135.00	2.1	5,502	0.04%
2024/10/04	0	135.80	0	0.00	133.00	0	5,558	0.00%
2024/10/01	1	136.50	0	0.00	133.00	1	5,497	0.02%
2024/09/30	1	139.51	0	0.00	137.00	1	5,500	0.02%
2024/09/27	1	142.53	1	142.00	141.00	0	5,626	0.00%
2024/09/26	2	140.53	1	144.50	140.50	1	5,782	0.02%
2024/09/24	2	137.25	1	137.50	136.50	1	5,762	0.02%
2024/09/23	0	140.20	0	0.00	138.50	0	5,736	0.00%
2024/09/20	1	138.52	1	141.00	137.50	0	5,727	0.00%
2024/09/19	5	137.00	0	0.00	137.00	5	5,670	0.09%
2024/09/18	1	138.51	0.2	139.50	138.50	0.8	5,660	0.01%
2024/09/16	0	142.50	0	0.00	141.00	0	5,715	0.00%
2024/09/13	0	140.25	0	0.00	139.50	0	5,831	0.00%
2024/09/12	0	139.67	1	139.99	140.00	-1	5,929	-0.02%
2024/09/11	0	136.50	1	139.50	136.50	-1	5,926	-0.02%
2024/09/10	0	135.00	0	0.00	133.00	0	5,904	0.00%
2024/09/09	10	134.00	0	0.00	134.00	10	5,908	0.17%
2024/09/06	0	138.25	0	0.00	137.50	0	5,960	0.00%
2024/09/05	0	140.58	0	0.00	139.00	0	6,007	0.00%
2024/09/04	2	138.02	1	142.00	137.50	1	6,035	0.02%
2024/09/03	0	145.76	0	0.00	145.00	0	5,987	0.00%
2024/09/02	0	145.65	0	0.00	145.00	0	6,015	0.00%
2024/08/30	0	146.93	0	0.00	145.50	0	6,055	0.00%
2024/08/29	0	144.00	2	145.50	145.00	-2	6,051	-0.03%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/27	1	142.00	0	0.00	144.00	1	6,255	0.02%
2024/08/26	0	144.75	1	145.00	143.00	-1	6,374	-0.02%
2024/08/23	2	141.01	1	139.00	142.50	1	6,526	0.02%
2024/08/22	1	143.99	0	0.00	143.00	1	6,517	0.02%
2024/08/21	0	146.17	1	146.50	145.00	-1	6,530	-0.02%
2024/08/20	0	147.00	0	0.00	147.00	0	6,513	0.00%
2024/08/19	0	146.25	1	145.50	147.00	-1	6,526	-0.02%
2024/08/16	1	144.04	3	145.83	146.00	-2	6,534	-0.03%
2024/08/15	1	143.50	0	0.00	142.00	1	6,505	0.02%
2024/08/14	1	144.50	3.1	144.35	143.50	-2.1	6,519	-0.03%
2024/08/13	6	141.92	2	142.75	141.50	4	6,506	0.06%
2024/08/12	0.2	142.50	0	0.00	142.00	0.2	6,497	0.00%
2024/08/09	1	136.51	2	138.00	137.50	-1	6,447	-0.02%
2024/08/08	2.3	134.07	0	0.00	133.00	2.3	6,380	0.04%
2024/08/07	2	136.75	4	137.13	138.00	-2	6,318	-0.03%
2024/08/06	5	134.00	3	134.00	131.00	2	6,389	0.03%
2024/08/05	2	134.76	1	135.00	132.50	1	6,256	0.02%
2024/08/02	2.2	145.36	0	0.00	142.50	2.2	6,089	0.04%
2024/08/01	8	153.00	0	0.00	153.50	8	5,953	0.13%
2024/07/31	0	166.00	0	0.00	163.50	0	5,797	0.00%
2024/07/30	2	168.26	1	169.50	169.00	1	5,739	0.02%
2024/07/29	4	177.87	0	0.00	173.50	4	5,749	0.07%
2024/07/26	11	178.91	1	181.50	189.00	10	5,594	0.18%
2024/07/23	4	182.26	0	0.00	184.00	4	5,565	0.07%
2024/07/22	0	187.75	1.1	187.11	185.50	-1.1	5,511	-0.02%
2024/07/19	3	189.83	0	192.50	187.50	3	5,452	0.05%
2024/07/18	1	195.00	0	0.00	195.00	1	5,411	0.02%
2024/07/17	0	0.00	3	201.00	196.50	-3	5,375	-0.06%
2024/07/16	3	206.00	24	203.23	197.00	-21	5,368	-0.39%
2024/07/15	0	200.00	0	0.00	201.00	0	5,353	0.00%
2024/07/12	1	193.50	0.3	194.50	194.00	0.7	5,354	0.01%
2024/07/11	0	0.00	0.4	196.00	194.50	-0.4	5,416	-0.01%
2024/07/09	3	199.00	3.2	199.30	199.50	-0.2	5,656	0.00%
2024/07/08	2	197.75	1	199.50	198.00	1	5,643	0.02%
2024/07/05	0	0.00	4	194.13	195.50	-4	5,608	-0.07%
2024/07/04	0	0.00	1	189.00	188.00	-1	5,555	-0.02%
2024/07/03	1	185.00	6	184.75	191.00	-5	5,539	-0.09%
2024/07/02	6.4	180.18	0	0.00	179.00	6.4	5,420	0.12%
2024/06/27	0	0.00	1	188.50	190.00	-1	5,443	-0.02%
2024/06/26	0.1	189.50	0	0.00	189.00	0.1	5,674	0.00%
2024/06/21	0	0.00	0.1	190.50	188.00	-0.1	5,973	0.00%
2024/06/20	0	0.00	0.2	198.67	196.50	-0.2	5,991	0.00%
2024/06/19	2	197.00	14.6	197.47	197.50	-12.5	5,957	-0.21%
2024/06/18	0.4	189.37	3	190.33	190.50	-2.6	6,043	-0.04%
2024/06/17	1.2	190.41	1	189.50	188.50	0.2	6,259	0.00%
2024/06/14	0	0.00	0.1	187.52	190.50	-0.1	6,444	0.00%
2024/06/13	1.2	191.17	1	189.52	189.50	0.1	6,632	0.00%
2024/06/12	0	186.15	1	189.50	189.50	-1	6,748	-0.01%
2024/06/11	1	187.50	9.6	184.59	188.00	-8.6	6,856	-0.12%
2024/06/07	5	180.71	1	182.00	180.50	4	7,076	0.06%
2024/06/06	3	181.67	3	184.34	185.50	0	7,149	0.00%
2024/06/05	2	182.25	4	185.00	184.00	-2	7,221	-0.03%
2024/06/04	1	183.51	5	184.40	183.50	-4	7,562	-0.05%
2024/06/03	2	181.50	3	182.50	182.00	-1	7,755	-0.01%
2024/05/31	7.1	181.54	1.5	182.53	178.00	5.6	7,808	0.07%
2024/05/30	3	189.83	1	189.00	186.50	2	7,815	0.03%
2024/05/29	2.5	188.99	20.1	183.30	189.00	-17.5	7,961	-0.22%
2024/05/28	2	175.25	0	0.00	175.00	2	7,895	0.03%
2024/05/27	0.5	176.00	1	175.53	175.00	-0.5	8,028	-0.01%
2024/05/23	0	173.59	1	173.00	171.50	-1	8,141	-0.01%
2024/05/22	2	173.01	1.1	174.00	174.00	0.9	8,200	0.01%
2024/05/21	1	172.00	1.1	173.00	173.50	-0.1	8,197	0.00%
2024/05/20	2.1	170.32	0	0.00	170.50	2.1	8,185	0.03%
2024/05/16	0	0.00	1	168.00	168.00	-1	8,187	-0.01%
2024/05/15	1	166.03	0	0.00	166.50	1	8,185	0.01%
2024/05/14	0	165.00	0	164.00	165.50	0	8,294	0.00%
2024/05/13	0.1	165.00	0	0.00	165.00	0.1	8,348	0.00%
2024/05/10	1.1	165.09	1.1	166.82	164.00	0	8,390	0.00%
2024/05/09	0.5	174.97	0	0.00	171.50	0.5	8,299	0.01%
2024/05/08	0.1	171.22	0.1	172.50	172.50	0	8,396	0.00%
2024/05/07	0	0.00	0	173.95	173.00	0	8,456	0.00%
2024/05/06	0	169.33	0.4	169.50	168.50	-0.4	8,501	0.00%
2024/05/03	2.1	173.35	1	176.00	170.00	1.1	8,585	0.01%
2024/05/02	5.2	170.70	0	0.00	170.50	5.2	8,750	0.06%
2024/04/30	0	173.83	0	0.00	174.50	0	8,743	0.00%
2024/04/29	1	173.00	0	0.00	175.50	1	9,004	0.01%
2024/04/26	0.1	174.56	1	173.50	173.00	-0.9	9,008	-0.01%
2024/04/25	1.2	171.48	0	0.00	173.00	1.2	9,022	0.01%
2024/04/24	1.2	172.67	2	173.50	173.00	-0.8	9,047	-0.01%
2024/04/22	0.1	173.00	0.5	170.00	169.00	-0.4	9,202	0.00%
2024/04/19	1.1	173.70	0	0.00	174.00	1.1	9,239	0.01%
2024/04/18	15	178.93	0	0.00	179.50	15	9,201	0.16%
2024/04/17	2	180.25	1	184.00	182.00	1	9,370	0.01%
2024/04/16	2.2	181.18	3	182.83	180.00	-0.8	9,365	-0.01%
2024/04/15	9.6	188.99	6.1	190.45	186.50	3.6	9,276	0.04%
2024/04/12	0.5	184.59	13	183.50	185.50	-12.5	9,204	-0.14%
2024/04/11	0	184.00	0	0.00	183.50	0	9,259	0.00%
2024/04/10	1	186.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	4	187.12	0	0.00	185.50	4	9,458	0.04%
2024/04/08	2	190.00	1	189.50	190.00	1	9,523	0.01%
2024/04/03	1	191.99	1	192.50	191.00	0	9,527	0.00%
2024/04/02	7	192.79	3.2	191.44	191.00	3.8	9,502	0.04%
2024/04/01	1	188.51	0	194.50	193.00	1	9,469	0.01%
2024/03/29	1	201.47	0	0.00	200.50	1	9,395	0.01%
2024/03/28	0	195.50	0.1	198.00	201.00	-0.1	9,178	0.00%
2024/03/27	3	187.00	0	185.00	188.00	3	8,973	0.03%
2024/03/26	0.1	189.00	1.3	185.15	186.50	-1.3	9,003	-0.01%
2024/03/25	10	190.00	0	189.00	188.50	10	9,084	0.11%
2024/03/22	2	196.00	1.1	194.88	195.00	0.9	9,189	0.01%
2024/03/21	5	198.97	0.5	192.50	197.50	4.5	9,269	0.05%
2024/03/20	1	203.00	6.2	203.20	195.50	-5.2	9,426	-0.05%
2024/03/19	3	197.83	1.1	199.18	196.00	1.9	9,508	0.02%
2024/03/18	8.5	191.47	7	192.51	197.50	1.5	9,462	0.02%
2024/03/15	2	180.57	4	191.23	190.00	-2	9,439	-0.02%
2024/03/14	11.2	182.76	11	185.05	185.00	0.2	9,239	0.00%
2024/03/13	6	179.92	6.3	183.50	187.50	-0.2	9,174	0.00%
2024/03/12	0	172.50	1	175.00	175.00	-1	8,880	-0.01%
2024/03/11	0	171.21	0	0.00	170.00	0	8,780	0.00%
2024/03/08	22	174.68	25.1	172.73	171.50	-3.1	8,682	-0.04%
2024/03/07	2.3	167.00	3.5	170.43	171.00	-1.2	8,311	-0.01%
2024/03/06	22	168.39	15	170.70	172.00	7	8,120	0.09%
2024/03/05	10	164.60	12.2	166.19	170.00	-2.2	8,012	-0.03%
2024/03/04	1	164.05	4.3	165.42	166.00	-3.3	7,915	-0.04%