• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202380.0000.002380.0009480.00%
2024/11/2102365.0000.002365.0009510.00%
2024/11/2002355.0000.002340.0009550.00%
2024/11/1902371.6700.002385.0009640.00%
2024/11/1802370.0000.002345.0009790.00%
2024/11/150.12332.5902400.002420.0009830.00%
2024/11/1400.0002350.002315.0009820.00%
2024/11/1302365.0002368.542355.0001,0000.00%
2024/11/1202275.0002285.002255.0001,0010.00%
2024/11/1102295.0002300.002305.0001,0070.00%
2024/11/0802324.2900.002305.0001,0150.00%
2024/11/0702346.6700.002335.0001,0240.00%
2024/11/0502320.0000.002320.0001,0420.00%
2024/11/0402317.5002335.002340.0001,0620.00%
2024/11/0102269.5200.002290.0001,0790.00%
2024/10/3002283.0400.002285.0001,0780.00%
2024/10/2902308.1500.002300.0001,0840.00%
2024/10/2802335.0002370.002330.0001,0910.00%
2024/10/2502357.5000.002370.0001,0970.00%
2024/10/2402390.0000.002370.0001,1030.00%
2024/10/230.12414.9500.002405.000.11,1110.01%
2024/10/2202406.4300.002400.0001,1160.00%
2024/10/2112355.5412355.002400.0001,1330.00%
2024/10/180.12343.2200.002325.000.11,1470.01%
2024/10/170.12515.1800.002545.000.11,1150.01%
2024/10/1602485.7702490.002510.0001,1160.00%
2024/10/1502513.3302510.002510.0001,1180.00%
2024/10/1402482.1400.002475.0001,1330.00%
2024/10/110.12451.1500.002440.000.11,1720.01%
2024/10/0902474.3800.002440.0001,1810.00%
2024/10/0802490.0000.002475.0001,1840.00%
2024/10/0702527.7800.002525.0001,2040.00%
2024/10/0402568.7500.002555.0001,2260.00%
2024/10/0102610.4600.002625.0001,2380.00%
2024/09/300.12550.6000.002540.000.11,2630.00%
2024/09/2602615.0000.002610.0001,2410.00%
2024/09/2502647.8600.002635.0001,2370.00%
2024/09/2400.0002600.002610.0001,2390.00%
2024/09/2302636.2500.002630.0001,2410.00%
2024/09/2002636.6700.002570.0001,2580.00%
2024/09/1902581.6702565.002605.0001,2660.00%
2024/09/181.12528.3012545.692505.000.11,2600.01%
2024/09/1602649.1700.002625.0001,2530.00%
2024/09/1302710.0000.002705.0001,2480.00%
2024/09/1202715.0002715.002705.0001,2560.00%
2024/09/1102683.3300.002695.0001,2660.00%
2024/09/1002651.4500.002620.0001,2860.00%
2024/09/0902723.8902785.002700.0001,2940.00%
2024/09/061.22764.2112715.002740.000.21,2850.02%
2024/09/0502914.2902970.002925.0001,2420.00%
2024/09/0412941.1312965.392925.0001,2420.00%
2024/09/0303115.2200.003065.0001,2230.00%
2024/09/0203125.0003182.503120.0001,2290.00%
2024/08/3003155.830.13169.683120.00-0.11,2140.00%
2024/08/2913084.931.33116.073200.00-0.31,195-0.02%
2024/08/2700.000.13050.003030.00-0.11,156-0.01%
2024/08/2603073.6403060.003040.0001,1560.00%
2024/08/230.13016.0003019.133050.0001,1630.00%
2024/08/2202970.000.12995.003000.00-0.11,1550.00%
2024/08/2102980.0002990.372985.0001,1520.00%
2024/08/200.12995.830.13000.282980.0001,1400.00%
2024/08/1902890.0002895.122905.0001,1260.00%
2024/08/1602820.0000.002815.0001,1130.00%
2024/08/1502735.4702755.002715.0001,1100.00%
2024/08/1402841.3602865.002840.0001,0870.00%
2024/08/1302800.0000.002805.0001,0740.00%
2024/08/1202775.0000.002750.0001,0690.00%
2024/08/0902770.0000.002755.0001,0660.00%
2024/08/0802741.8800.002745.0001,0610.00%
2024/08/0702782.5000.002775.0001,0560.00%
2024/08/0602675.0000.002685.0001,0420.00%
2024/08/0512609.7512575.002575.0001,0220.00%
2024/08/0202777.5000.002770.0001,0020.00%
2024/08/0102815.0000.002870.0009910.00%
2024/07/3102840.0000.002815.0009760.00%
2024/07/300.62882.7902905.002915.000.69660.06%
2024/07/2902794.321.12774.512775.00-1.1954-0.11%
2024/07/2602779.720.12782.502770.00-0.1940-0.01%
2024/07/2242815.014.12830.662830.00-0.1927-0.01%
2024/07/1912958.6712899.942900.0009060.00%
2024/07/1813064.9213005.003010.0008810.00%
2024/07/1703074.000.13087.303065.00-0.1872-0.01%
2024/07/1613169.5513115.003125.0008680.00%
2024/07/1523159.512.13124.373120.00-0.1870-0.01%
2024/07/120.23082.5400.003065.000.28560.02%
2024/07/1103187.6200.003200.0008170.00%
2024/07/1003101.8500.003110.0008050.00%
2024/07/0913109.901.13137.073115.00-0.1792-0.01%
2024/07/0812995.0013082.763030.0007890.00%
2024/07/0500.000.12911.542895.00-0.1762-0.01%
2024/07/0422785.962.12826.772840.00-0.1742-0.01%
2024/07/0300.000.12665.982670.00-0.1715-0.02%
2024/07/0202675.0002685.002675.0007260.00%
2024/07/010.12701.1902710.002700.000.17200.01%
2024/06/2800.0002730.002745.0007170.00%
2024/06/2702692.9202695.002710.0007070.00%
2024/06/2612794.351.12766.072740.00-0.1697-0.02%
2024/06/2512660.491.12686.402720.00-0.1675-0.02%
2024/06/2402595.000.12603.332605.00-0.1652-0.01%
2024/06/210.12582.440.82580.032595.00-0.7654-0.11%
2024/06/2002636.880.32640.002650.00-0.3634-0.05%
2024/06/1902652.0802646.362635.0006360.00%
2024/06/1812688.872.12651.962660.00-1635-0.16%
2024/06/1702622.501.12613.722610.00-1.1622-0.18%
2024/06/1402452.690.22495.432520.00-0.1594-0.03%
2024/06/130.12362.8602385.002380.0005630.01%
2024/06/1202320.000.12353.812360.00-0.1554-0.02%
2024/06/110.12280.1400.002215.000.15410.01%
2024/06/070.12366.1002405.002365.000.15310.02%
2024/06/0612404.4312390.022390.0005290.00%
2024/06/0402287.8600.002295.0005170.00%
2024/06/0302277.5002290.002295.0005180.00%
2024/05/3100.0002275.002275.000524-0.01%
2024/05/3002240.0000.002250.0005160.00%
2024/05/291.12283.7202270.002280.0015190.20%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2702190.0000.002195.0005220.00%
2024/05/2402161.1700.002170.0005360.01%
2024/05/2302203.2400.002190.0005490.00%
2024/05/210.12241.6800.002220.000.15620.02%
2024/05/2002306.2500.002315.0005630.00%
2024/05/1702309.5002310.002325.0005830.00%
2024/05/1602304.8802310.002310.0005870.01%
2024/05/1502268.3300.002260.0005870.00%
2024/05/1400.000.12295.002300.00-0.1593-0.01%
2024/05/1302228.3300.002240.0005950.00%
2024/05/0902225.8100.002205.0006330.01%
2024/05/0802245.4600.002235.0006410.00%
2024/05/0602250.0000.002250.0006420.00%
2024/05/0302228.180.12260.002215.00-0.1648-0.01%
2024/05/0202190.0002200.002170.0006420.00%
2024/04/3002200.0002200.002185.0006500.00%
2024/04/290.12209.9202215.002200.0006590.01%
2024/04/2602205.0000.002185.0006650.00%
2024/04/2502207.2200.002195.0006720.00%
2024/04/2402194.1300.002195.0006770.00%
2024/04/2302125.0000.002135.0006860.00%
2024/04/2202120.0000.002110.0006970.00%
2024/04/190.22174.3300.002120.000.27070.03%
2024/04/1802211.730.12210.002200.00-0.1742-0.01%
2024/04/170.12221.7200.002200.000.17470.01%
2024/04/160.12233.8700.002225.000.17530.01%
2024/04/1502318.2300.002295.0007500.00%
2024/04/1212497.5712440.002350.0007570.00%
2024/04/1102326.8900.002315.0007460.01%
2024/04/100.12380.9400.002380.000.17470.01%
2024/04/0902390.0002390.002380.0007620.00%
2024/04/0802393.6000.002380.0007720.00%
2024/04/0302480.000.32483.332490.00-0.3773-0.04%
2024/04/0202480.0002480.002490.0007810.00%
2024/03/2900.0002455.002445.0007960.00%
2024/03/2802445.0000.002430.0008180.00%
2024/03/2612440.3400.002430.0018300.12%
2024/03/220.12465.3000.002445.000.18420.02%
2024/03/2102505.0000.002485.0008500.00%
2024/03/2002495.0002585.002570.0008630.00%
2024/03/1902488.3900.002475.0008990.00%
2024/03/1802515.0000.002520.0009330.00%
2024/03/150.12500.0000.002515.000.19430.01%
2024/03/1302524.0902525.002500.0009460.00%
2024/03/1200.0002525.002520.0009470.00%
2024/03/1102497.780.12507.142520.00-0.1956-0.01%
2024/03/080.12525.5612500.002500.00-0.9955-0.10%
2024/03/0502555.0000.002550.0009600.00%
2024/03/0402540.0000.002565.0009800.00%
2024/03/0100.0002611.252570.0009810.00%
2024/02/2902580.0000.002590.0009760.00%
2024/02/2700.0002650.002640.0009670.00%
2024/02/260.12621.001.12620.242625.00-1965-0.10%
2024/02/2302520.0002535.002545.0009540.00%
2024/02/2202520.0000.002530.0009590.00%
2024/02/2102480.0000.002485.0009650.00%
2024/02/200.12469.1300.002460.000.19550.01%
2024/02/1902399.1700.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1502390.0000.002405.0009320.00%
2024/02/0502355.8300.002355.0009230.00%
2024/02/0202402.0000.002365.0009180.00%
2024/02/0102440.941.12435.912435.00-1.1897-0.12%
2024/01/3102510.0000.002490.0008840.00%
2024/01/300.12529.2600.002510.000.18810.01%
2024/01/2902521.6700.002535.0008910.00%
2024/01/2602520.0000.002490.0008920.00%
2024/01/2502530.0000.002550.0008890.00%
2024/01/2402555.0000.002535.0008900.01%
2024/01/2302527.3700.002515.0009020.00%
2024/01/2202505.4100.002475.0008990.00%
2024/01/1902502.5002530.002495.0008950.00%
2024/01/180.12496.0700.002495.000.18900.02%
2024/01/1702538.5700.002490.0008840.00%
2024/01/160.12564.1200.002580.000.18720.01%
2024/01/1502623.5700.002595.0008570.00%
2024/01/1202619.2900.002600.0008470.00%
2024/01/1102540.0000.002550.0008060.00%
2024/01/100.12527.6102575.002525.000.18060.01%
2024/01/090.12574.9000.002575.000.17980.01%
2024/01/0802581.1402560.002580.0008010.00%
2024/01/0502611.0300.002595.0008240.00%
2024/01/0302681.080.12690.002685.0008130.00%
2024/01/0202755.0000.002785.0008070.00%
2023/12/2902860.000.12839.132870.00-0.1795-0.01%
2023/12/2812834.9212805.202795.0007860.00%
2023/12/2700.000.12802.502810.00-0.1784-0.01%
2023/12/2612790.0002765.002760.0017810.13%
2023/12/2512780.252.22791.532795.00-1.2780-0.16%
2023/12/2202670.000.32655.002650.00-0.3762-0.04%
2023/12/2102663.3312669.762680.00-1772-0.13%
2023/12/200.12704.1100.002670.000.17690.01%
2023/12/1912715.0002695.002690.0017620.13%
2023/12/1802640.0012640.002675.00-1755-0.13%
2023/12/1502680.0002665.002670.0007480.00%
2023/12/1442705.003.32707.962690.000.77340.09%
2023/12/1300.001.72509.142530.00-1.7700-0.24%
2023/12/0802304.5500.002290.0006710.00%
2023/12/0702326.2502310.002310.0006710.00%
2023/12/060.12322.5012320.002320.00-0.9672-0.13%
2023/12/0502360.0002365.002380.0006730.00%
2023/12/0400.000.12390.372385.00-0.1676-0.01%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2900.000.22326.892385.00-0.2682-0.03%
2023/11/2800.000.12299.762310.00-0.1660-0.01%
2023/11/2700.000.12284.852290.00-0.1659-0.02%
2023/11/2400.0002270.002265.0006650.00%
2023/11/2300.000.22285.462280.00-0.2670-0.04%
2023/11/210.12202.500.12236.582245.0006600.01%
2023/11/2000.000.22183.902195.00-0.2661-0.03%
2023/11/1702110.0000.002120.0006540.01%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1500.0002125.002120.0006610.00%
2023/11/130.12125.0000.002135.000.16640.02%
2023/11/1002105.0000.002095.0006680.00%
2023/11/0902116.670.12115.002130.00-0.1664-0.01%
2023/11/0802135.0000.002130.0006690.01%
2023/11/0702140.0000.002150.0006670.00%
2023/11/0600.000.12130.002135.00-0.1663-0.01%
2023/11/030.12070.0000.002100.000.16530.01%
2023/11/0200.0002090.002075.0006500.00%
2023/10/3112129.9412095.002070.0006470.00%
2023/10/3002025.0002070.002025.0006310.00%
2023/10/2702005.0000.002020.0006270.00%
2023/10/2602005.0000.002005.0006340.00%
2023/10/250.12017.4302015.002010.000.16320.01%
2023/10/2402007.5000.002010.0006330.00%
2023/10/2302020.0000.002015.0006340.00%
2023/10/2002025.6300.002030.0006380.00%
2023/10/1902030.0000.002040.0006380.00%
2023/10/1802066.2500.002045.0006400.01%
2023/10/1702120.0000.002095.0006370.00%
2023/10/1312185.0012175.492175.0006420.00%
2023/10/1200.0012115.002150.00-1615-0.16%
2023/10/1100.000.12137.732145.00-0.1641-0.01%
2023/10/0602110.0000.002090.0006480.00%
2023/10/0500.0012120.002120.00-1640-0.16%
2023/10/0402085.0000.002080.0006440.00%
2023/10/0302145.0000.002140.0006540.00%
2023/10/0200.000.12145.462145.00-0.1668-0.02%
2023/09/2802125.0000.002135.0007200.00%
2023/09/2702120.0000.002105.0007320.00%
2023/09/2200.0002060.002095.0007310.00%
2023/09/2102071.6700.002065.0007290.00%
2023/09/2002125.0000.002095.0007240.00%
2023/09/1800.0002117.502105.0007100.00%
2023/09/1500.000.22060.002080.00-0.2701-0.02%
2023/09/1402070.0000.002070.0006970.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1200.000.12025.002050.00-0.1697-0.01%
2023/09/080.12006.000.12000.001985.000.16920.01%
2023/09/0702086.7702085.002070.0006810.00%
2023/09/060.12129.0000.002120.000.16770.01%
2023/09/0500.0002160.002165.0006710.00%
2023/09/0402080.0002095.002090.0006560.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3100.0002060.002050.0006630.00%
2023/08/3000.0002065.002075.0006620.00%
2023/08/290.12029.9000.002025.000.16540.01%
2023/08/2801965.0000.001970.0006470.00%
2023/08/251.11939.7500.001930.001.16480.17%
2023/08/240.21951.3700.001930.000.26470.03%
2023/08/230.21995.8811995.001975.00-0.8643-0.13%
2023/08/220.12020.0900.002020.000.16380.01%
2023/08/2102030.0002041.672025.0006310.00%
2023/08/1802030.9600.002025.0006310.00%
2023/08/1702054.1700.002050.0006290.00%
2023/08/1602070.1300.002040.0006270.01%
2023/08/1502094.1700.002090.0006320.00%
2023/08/1402069.4102048.392090.0006350.00%
2023/08/1102133.3300.002115.0006350.00%
2023/08/1002128.7000.002125.0006560.00%
2023/08/0902140.0012155.002135.00-1658-0.15%
2023/08/0812125.0500.002130.0016620.15%
2023/08/0702163.1302155.002150.0006700.00%
2023/08/040.12157.4332149.992145.00-2.9673-0.43%
2023/08/0202192.7802213.462160.0006720.00%
2023/08/010.12185.0000.002190.000.16710.02%
2023/07/3102190.0000.002175.0006730.00%
2023/07/2802195.000.12190.002170.00-0.1666-0.01%
2023/07/2702181.4600.002165.0006700.01%
2023/07/260.12159.3800.002140.000.16730.01%
2023/07/250.12213.4002218.002185.000.16680.01%
2023/07/2402213.5702215.002195.0006690.00%
2023/07/211.12195.7512200.002200.000.16730.01%
2023/07/2012255.0312240.612240.0006740.00%
2023/07/1902280.0000.002270.0006700.00%
2023/07/1812265.0612285.002280.0006670.00%
2023/07/1712349.8502310.002305.0016670.15%
2023/07/142.92298.8812309.932310.001.96670.29%
2023/07/131.12381.4802417.222405.0016440.16%
2023/07/1202357.5000.002360.0006400.01%
2023/07/110.12365.6312370.072375.00-0.9659-0.14%
2023/07/100.12378.500.12405.002345.000.16560.01%
2023/07/0752350.9322300.222340.0036390.47%
2023/07/060.12336.4402382.502315.0006220.00%
2023/07/050.12231.4102260.002250.0005620.01%
2023/07/0400.0002215.002240.0005450.00%
2023/07/0302135.0000.002135.0005290.00%
2023/06/3002120.0000.002130.0005310.01%
2023/06/2902135.000.12140.002130.000532-0.01%
2023/06/2702165.0000.002135.0005400.00%
2023/06/2602145.0000.002130.0005410.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902165.0000.002150.0005480.01%
2023/06/160.12206.2602200.002195.000.15480.02%
2023/06/1502248.330.12245.002245.00-0.1544-0.02%
2023/06/1402275.0002290.002255.000549-0.01%
2023/06/1302220.0002230.002230.0005460.00%
2023/06/1200.0002235.002225.0005510.00%
2023/06/0902205.0000.002220.0005590.00%
2023/06/080.22234.8502205.002200.000.25630.04%
2023/06/0612250.0212245.002255.0005770.00%
2023/06/0500.0002309.522290.0005860.00%
2023/06/0202265.0002280.002265.0005980.00%
2023/05/3102260.0000.002265.0006280.00%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2900.0002320.002305.0006290.00%
2023/05/2602210.0000.002220.0006210.00%
2023/05/2502243.3302250.002245.0006180.00%
2023/05/2300.0002235.002225.0006220.00%
2023/05/1900.0002261.822260.0006210.00%
2023/05/1702192.5000.002175.0006080.00%
2023/05/1600.0002228.612190.0006010.00%
2023/05/1502100.000.12103.002110.000580-0.01%
2023/05/1200.0002080.002095.0005860.00%
2023/05/1102080.0002073.062075.000581-0.01%
2023/05/1000.0002010.002025.0005710.00%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0802005.0002015.462000.0005740.00%
2023/05/050.11992.1900.001975.000.15730.01%
2023/05/0401990.8300.001990.0005720.00%
2023/05/0311989.8500.002000.0015800.18%
2023/05/0202006.7600.001990.0005790.01%
2023/04/2802020.8300.002010.0005820.00%
2023/04/2702028.8900.002025.0005850.00%
2023/04/2600.0002030.002055.0005930.00%
2023/04/2502030.0000.002010.0006190.00%
2023/04/2100.0012045.152040.00-1614-0.16%
2023/04/2002025.1100.002015.0006140.01%
2023/04/191.42040.8400.002030.001.46140.23%
2023/04/1802093.4200.002085.0006110.00%
2023/04/1702125.0002131.672125.0006030.00%
2023/04/140.22074.9100.002060.000.25920.03%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/111.12161.8200.002160.001.15700.19%
2023/04/0702143.1302155.002135.0005660.00%
2023/04/0602164.0000.002150.0005640.00%
2023/03/310.12184.7300.002175.000.15620.01%
2023/03/3002182.5000.002200.0005650.01%
2023/03/2902191.3600.002190.0005650.00%
2023/03/2802211.3200.002200.0005680.00%
2023/03/2702295.0000.002260.0005670.00%
2023/03/2402315.0000.002300.0005710.00%
2023/03/2200.0002308.672300.0005610.00%
2023/03/2002235.0000.002230.0005530.00%
2023/03/170.12263.4600.002250.000.15610.01%
2023/03/1502352.2702360.002315.0005640.00%
2023/03/130.12355.0000.002405.000.15660.01%
2023/03/1002369.2312374.952365.00-1564-0.18%
2023/03/0902435.0002495.002440.0005630.00%
2023/03/0800.000.12472.262455.00-0.1567-0.02%
2023/03/070.22436.710.42434.182440.00-0.2552-0.03%
2023/03/0602450.001.12435.382450.00-1.1537-0.21%
2023/03/0302229.5502244.002230.0005170.00%
2023/03/0202175.0000.002210.0005160.00%
2023/03/0102180.0000.002165.0005260.00%
2023/02/220.12224.5500.002210.000.15440.01%
2023/02/2112225.4412240.002260.0005820.00%
2023/02/1702194.0012180.002165.00-1609-0.16%
2023/02/160.32250.0012240.002215.00-0.7614-0.12%
2023/02/1502205.0002230.002240.0006280.00%
2023/02/1400.0002240.002225.0006300.00%
2023/02/1302230.0012245.002210.00-1634-0.16%
2023/02/101.82266.6502265.002255.001.86370.28%
2023/02/0902215.0000.002210.0006380.01%
2023/02/080.12220.0000.002235.000.16420.02%
2023/02/0700.000.12225.052215.00-0.1645-0.02%
2023/02/030.12235.000.22233.922245.00-0.1640-0.01%
2023/02/020.12220.0000.002220.000.16420.01%
2023/02/0102210.0002195.242215.0006400.00%
2023/01/3102130.0000.002125.0006350.00%
2023/01/3012165.0022147.502165.00-1638-0.16%
2023/01/1712090.001.12075.002075.00-0.1636-0.02%
2023/01/1612074.851.12049.092050.00-0.1637-0.01%
2023/01/131.32042.6612075.002005.000.36320.05%
2023/01/1202156.1800.002160.0006080.00%
2023/01/1112194.8500.002190.0016100.17%
2023/01/090.12195.390.12218.442225.0006220.01%
2023/01/0600.0002150.002180.0006400.00%
2023/01/0400.0002092.002100.0006520.00%
2023/01/0302030.0000.002075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/290.12060.0000.002050.000.16790.01%
2022/12/2802115.0002140.002110.0006800.00%
2022/12/2700.0002155.002165.0006870.00%
2022/12/260.12125.0000.002120.000.16920.01%
2022/12/2302128.1800.002140.0007090.00%
2022/12/220.12163.8300.002140.000.17140.01%
2022/12/210.12194.5100.002185.000.17250.01%
2022/12/200.12195.0000.002210.000.17260.01%
2022/12/1912275.0012254.982250.0007250.00%
2022/12/1602215.0000.002225.0007220.00%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1402235.0002243.422260.000720-0.01%
2022/12/1302195.0000.002190.0007200.00%
2022/12/120.12185.0002185.002200.0007220.01%
2022/12/090.12193.0402218.332190.0007330.01%
2022/12/080.12256.0000.002245.000.17250.01%
2022/12/070.12270.5002300.002260.000.17310.01%
2022/12/060.12283.0000.002290.000.17240.01%
2022/12/050.12295.0000.002290.000.17140.01%
2022/12/0202273.7500.002290.0007190.01%
2022/12/010.12300.0000.002290.000.17280.01%
2022/11/301.42316.4312320.002295.000.47260.06%
2022/11/290.52270.0002270.002270.000.57150.07%
2022/11/2802265.0000.002275.0007190.00%
2022/11/2502310.0032260.002260.00-3720-0.42%
2022/11/2400.0002315.002325.0007200.00%
2022/11/2312320.0012340.002280.0007230.00%
2022/11/2202285.000.12280.002275.00-0.1719-0.01%
2022/11/1712320.001.22312.102315.00-0.2707-0.03%
2022/11/1600.0002115.002130.0006740.00%
2022/11/1502095.000.12103.322125.00-0.1671-0.01%
2022/11/1400.0002035.002050.0006590.00%
2022/11/1100.000.22004.222030.00-0.2657-0.03%
2022/11/1000.000.11957.791965.00-0.1649-0.01%
2022/11/0900.000.21953.331955.00-0.2652-0.02%
2022/11/0800.000.11940.001930.00-0.1649-0.02%
2022/11/0401900.0000.001905.0006460.00%
2022/11/0200.0001857.501880.0006450.00%
2022/11/0101840.0001860.001845.0006460.00%
2022/10/3100.0001835.001850.0006510.00%
2022/10/2700.0011815.001820.00-1661-0.15%
2022/10/2611800.0011794.931810.0006680.00%
2022/10/2401745.0000.001730.0006840.00%
2022/10/2111744.9811745.051725.0006900.00%
2022/10/2001790.0000.001805.0006870.00%
2022/10/1801775.0000.001765.0006750.00%
2022/10/1701750.0000.001800.0006720.00%
2022/10/1411800.001.11829.951800.00-0.1668-0.01%
2022/10/1301735.0000.001745.0006560.00%
2022/10/1211749.8500.001750.0016470.16%
2022/10/1101705.5600.001695.0006520.00%
2022/10/0701825.8301830.001845.0006690.00%
2022/10/0601787.5001825.001835.0006820.00%
2022/10/0401700.0000.001710.0006890.00%
2022/10/030.21649.4931645.001635.00-2.8692-0.41%
2022/09/300.11652.3100.001675.000.17110.01%
2022/09/2901720.0000.001710.0007180.00%
2022/09/2801736.200.11745.001710.00-0.1722-0.01%
2022/09/2711874.7511879.931880.0007130.00%
2022/09/2601853.330.11870.001845.0007130.00%
2022/09/2301903.3300.001885.0007200.00%
2022/09/2201893.3300.001900.0007260.00%
2022/09/2101901.4701905.001890.0007260.00%
2022/09/1901889.5500.001880.0007230.00%
2022/09/160.11902.5000.001895.000.17250.01%
2022/09/1501954.5500.001935.0007150.00%
2022/09/140.11924.2900.001940.000.17150.01%
2022/09/1301995.0000.001980.0007060.00%
2022/09/1202000.0000.002000.0007050.00%
2022/09/080.11970.8311970.001970.00-0.9705-0.12%
2022/09/0701960.0001995.002005.0007010.00%
2022/09/0601945.0000.001930.0006950.00%
2022/09/0501935.0000.001925.0006930.00%
2022/09/020.11952.0000.001950.000.16940.01%
2022/09/0111925.0711920.001935.0006940.00%
2022/08/310.11950.0000.001955.000.17020.01%
2022/08/3001936.2500.001945.0007040.01%
2022/08/290.11887.0500.001895.000.17080.01%
2022/08/260.11975.0000.001985.000.17290.01%
2022/08/250.11934.0000.001945.000.17230.01%
2022/08/240.11914.7800.001900.000.17240.01%
2022/08/230.11903.4501910.001910.000.17280.01%
2022/08/2211965.9611980.001930.0007260.01%
2022/08/1902045.9500.002060.0007220.00%
2022/08/1802042.5012035.002035.00-1719-0.14%
2022/08/1702096.6700.002075.0007160.00%
2022/08/1602106.0000.002105.0007090.00%
2022/08/150.12070.0000.002070.000.17030.02%
2022/08/1202090.0000.002070.0007040.00%
2022/08/110.12090.0000.002080.000.17020.01%
2022/08/100.12098.5200.002090.000.16960.01%
2022/08/0902105.0000.002115.0006940.00%
2022/08/0800.0002080.002080.0006900.00%
2022/08/0400.0002025.002040.0006870.00%
2022/08/0300.0002053.332065.0006830.00%
2022/08/0202026.0002030.002030.0006840.00%
2022/08/0102078.0802095.002075.0006740.00%
2022/07/2900.000.12065.302090.00-0.1672-0.01%
2022/07/2801985.000.11980.001985.000656-0.01%
2022/07/270.11900.0000.001950.000.16430.01%
2022/07/2011949.9500.001920.0016440.16%
2022/07/1901985.0000.001980.0006350.00%
2022/07/1821995.0000.001990.0026380.31%
2022/07/1521987.512.11987.021990.00-0.1634-0.02%
2022/07/1411905.001.11927.931905.00-0.1610-0.02%
2022/07/1311915.001.11875.481860.00-0.1595-0.01%
2022/07/120.11825.0000.001835.000.15840.01%
2022/07/1100.000.11868.301880.00-0.1575-0.02%
2022/07/0801880.0000.001870.0005680.00%
2022/07/0701725.000.11873.181880.00-0.1548-0.01%
2022/07/0601700.0011745.001710.00-1534-0.18%
2022/07/0511739.8111745.001755.0005350.00%
2022/07/0401720.0000.001735.0005330.00%
2022/07/0101711.2500.001690.0005420.00%
2022/06/3000.0011680.001725.00-1541-0.18%
2022/06/2911700.0000.001700.0015400.19%
2022/06/2800.0001710.001710.0005440.00%
2022/06/2701690.0000.001705.0005520.00%
2022/06/2301600.0001615.001615.0005600.00%
2022/06/2201611.6700.001600.0005610.00%
2022/06/2001635.9300.001620.0005620.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1601691.2500.001680.0005570.00%
2022/06/1501712.5000.001705.0005590.00%
2022/06/1401725.0000.001730.0005600.00%
2022/06/1301770.0001770.001755.0005600.00%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0911844.9811840.001835.0005540.00%
2022/06/0811795.0011785.001785.0005420.00%
2022/06/0701770.0000.001770.0005360.00%
2022/06/0611750.2711765.071810.0005280.00%
2022/06/0201650.0001655.001670.0005020.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3001660.0000.001680.0004980.00%
2022/05/2701645.0001640.001655.0004980.00%
2022/05/2501600.0011600.251625.00-1500-0.20%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/2001600.0000.001600.0005040.00%
2022/05/1901584.5801585.001585.0005030.00%
2022/05/1601605.0000.001590.0005070.00%
2022/05/1300.0001620.001615.0005070.00%
2022/05/1201615.0000.001600.0005070.00%
2022/05/1101617.5001615.001615.000509-0.01%
2022/05/1001585.0011530.001620.00-1505-0.19%
2022/05/0900.0011570.291565.00-1496-0.21%
2022/05/060.11599.5200.001600.000.14990.02%
2022/05/0301680.0000.001665.0005060.00%
2022/04/2901695.4600.001690.0005120.00%
2022/04/2811685.000.11695.001690.000.95120.18%
2022/04/2701631.8201635.001635.0005120.00%
2022/04/2601680.0000.001655.0005170.00%
2022/04/2501655.0000.001685.0005250.00%
2022/04/2201700.000.21700.001695.00-0.2547-0.04%
2022/04/2101710.000.11710.001700.000563-0.01%
2022/04/2001669.1701680.001675.0005670.00%
2022/04/1501618.7500.001625.0006010.00%
2022/04/1401642.5000.001645.0006180.00%
2022/04/1321627.5000.001630.0026310.32%
2022/04/120.11637.3201640.001640.000.16510.01%
2022/04/110.11633.640.11625.001610.0006830.01%
2022/04/0801670.1201670.001660.0007000.00%
2022/04/070.11705.6500.001685.000.17100.01%
2022/04/060.21794.1900.001775.000.27010.02%
2022/04/010.11871.3000.001860.000.17030.01%
2022/03/3101910.0001895.001885.0007090.00%
2022/03/3001888.4400.001905.0007130.00%
2022/03/290.11883.9801880.001865.0007240.00%
2022/03/280.11918.6100.001900.000.17570.01%
2022/03/2501981.4700.001965.0007950.00%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201998.7500.001985.0008830.00%
2022/03/210.12014.0902015.002000.000.18850.01%
2022/03/1802013.3300.002025.0008880.00%
2022/03/1701980.0001985.001970.0008950.00%
2022/03/1601968.6400.001950.0008930.00%
2022/03/1501970.9501975.001965.0008930.00%
2022/03/1401997.8600.002015.0008940.00%
2022/03/1102000.6300.001985.0008980.00%
2022/03/1000.000.12010.002005.00-0.1904-0.01%
2022/03/0901983.3001975.001980.0009050.00%
2022/03/0801979.7600.001985.0009070.00%
2022/03/0701986.3511989.901980.00-1906-0.11%
2022/03/0302041.6700.002040.0009090.00%
2022/03/0202035.0000.002045.0009090.00%
2022/03/0112025.1000.002050.0019060.11%
2022/02/2502035.0000.002020.0009050.00%
2022/02/2402052.0802050.002035.0009110.00%
2022/02/2302095.0002100.002095.0009060.00%
2022/02/2202087.5002100.002085.0009160.00%
2022/02/2102140.0002145.002135.0009190.00%
2022/02/1602116.3600.002120.0009220.00%
2022/02/1502097.5000.002090.0009250.00%
2022/02/1102115.4600.002110.0009280.00%
2022/02/1002070.0002080.002080.0009220.00%
2022/02/0902075.0012070.002085.00-1930-0.11%
2022/02/0802081.6700.002075.0009430.00%
2022/02/0702023.7522042.502030.00-2941-0.21%
2022/01/2602047.8000.002030.0009370.00%
2022/01/2502050.0000.002060.0009380.00%
2022/01/2402072.3800.002075.0009360.00%
2022/01/2102080.0000.002080.0009340.00%
2022/01/2002095.330.12095.002080.0009320.00%
2022/01/1902105.000.12105.002100.0009430.00%
2022/01/1802130.0012135.002105.00-1973-0.10%
2022/01/170.12087.6900.002080.000.19680.01%
2022/01/140.42145.2200.002140.000.49440.04%
2022/01/1302385.0000.002375.0009290.00%
2022/01/124.12399.6300.002375.004.19210.45%
2022/01/1112470.0312470.002470.0009060.00%
2022/01/103.12476.1202480.002475.003.19030.34%
2022/01/0702515.410.12525.002485.00-0.1900-0.01%
2022/01/0602606.6712570.002585.00-1890-0.11%
2022/01/0512611.8202640.002610.0018770.12%
2022/01/041.12677.491.12581.442695.0008760.00%
2022/01/0312510.010.12513.332500.000.98610.11%
2021/12/3002465.2400.002465.0008360.00%
2021/12/2902413.3302415.002405.0008290.00%
2021/12/2802410.480.12443.572405.000832-0.01%
2021/12/2702455.3502465.002450.0008250.00%
2021/12/2402454.5500.002445.0008190.00%
2021/12/2302453.0600.002460.0008200.00%
2021/12/224.12468.265.12475.182475.00-0.9817-0.11%
2021/12/212.22458.130.12398.202410.002.27900.27%
2021/12/204.12229.1452246.992270.00-0.9753-0.12%
2021/12/1712200.5812097.742235.0007190.00%
2021/12/1602045.0012070.002035.00-1681-0.15%
2021/12/1502032.500.12037.002035.0006830.00%
2021/12/131.12005.8800.001990.001.16900.16%
2021/12/0902044.2900.002030.0006830.00%
2021/12/0802078.5702080.002060.0006790.00%
2021/12/0722062.3312030.002065.0016760.15%
2021/12/0612035.0000.002030.0016700.15%
2021/12/0302012.1400.001995.0006680.01%
2021/12/0202050.0002030.002015.0006650.00%
2021/12/0102005.0002005.002000.0006610.00%
2021/11/3002003.7512005.001990.00-1658-0.15%
2021/11/2902000.0002020.001995.0006510.00%
2021/11/2600.0042040.002025.00-4647-0.62%
2021/11/2502055.0012060.172050.00-1648-0.16%
2021/11/2402050.0012060.002060.00-1653-0.15%
2021/11/233.12054.7012030.002035.002.16530.32%
2021/11/2200.0032110.002100.00-3644-0.47%
2021/11/1942123.7512105.072100.0036440.46%
2021/11/1732093.3322097.502095.0016290.16%
2021/11/1600.0022110.002100.00-2626-0.32%
2021/11/1222105.0400.002110.0026270.32%
2021/11/1102079.3812075.002080.00-1623-0.16%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802050.0002060.002050.0006220.00%
2021/11/0502031.6200.002005.0006160.01%
2021/11/0400.0032070.002055.00-3606-0.49%
2021/11/0302070.0000.002070.0006050.00%
2021/11/0212075.1800.002050.0016080.17%
2021/11/0112110.0100.002110.0016030.17%
2021/10/2912070.0002080.002070.0016060.16%
2021/10/2842082.5000.002070.0046050.66%
2021/10/2712080.5700.002080.0016010.17%
2021/10/261.12160.711.12159.512160.0005860.00%
2021/10/2502020.6300.002015.0005500.00%
2021/10/2102064.1700.002045.0005410.00%
2021/10/2002055.0000.002065.0005330.00%
2021/10/1902035.0000.002050.0005260.00%
2021/10/1801992.8602000.001990.0005220.00%
2021/10/1502000.000.12000.002010.00-0.1516-0.01%
2021/10/1401997.5000.001970.0005050.00%
2021/10/1300.0012045.002050.00-1493-0.20%
2021/10/1202040.7102000.002050.0004890.01%
2021/10/0822025.300.12076.362005.0024690.42%
2021/10/0702110.0002115.002130.0004430.00%
2021/10/0602075.0002100.002090.0004420.00%
2021/10/0502070.5402070.002070.0004350.00%
2021/10/0402157.780.12165.002135.000440-0.01%
2021/10/0102147.3900.002135.0004380.01%
2021/09/3002188.3302190.002190.0004330.00%
2021/09/2902175.830.12151.772170.00-0.1428-0.01%
2021/09/2812225.041.12212.022215.00-0.1412-0.02%
2021/09/2712307.8002245.002265.0013990.26%
2021/09/240.12327.590.32320.002300.00-0.2385-0.06%
2021/09/2302350.000.12380.002370.000379-0.01%
2021/09/2202342.7602340.002310.0003780.01%
2021/09/1702433.3302440.002425.0003670.00%
2021/09/160.12504.5100.002460.000.13680.02%
2021/09/1500.0002550.002520.0003610.00%
2021/09/1402546.0000.002530.0003580.01%
2021/09/1300.0002567.202580.000355-0.01%
2021/09/1002563.0602575.002555.0003580.01%
2021/09/0902608.3300.002595.0003590.00%
2021/09/080.12644.4402668.162590.000.13630.01%
2021/09/0702681.000.12690.002665.00-0.1361-0.02%
2021/09/0602730.0012725.002705.00-1361-0.27%
2021/09/0302690.4600.002725.0003600.00%
2021/09/0212675.0500.002665.0013630.28%
2021/09/0100.0002710.002710.0003660.00%
2021/08/3100.0002662.692680.000368-0.01%
2021/08/3002612.1602624.602605.0003670.01%
2021/08/270.12647.8300.002630.000.13620.01%
2021/08/2622705.1200.002675.0023580.56%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2300.0002790.712770.000365-0.01%
2021/08/2002740.0000.002745.0003650.00%
2021/08/1902790.0002782.502740.0003680.00%
2021/08/1800.0012750.662785.00-1363-0.28%
2021/08/1702685.0000.002695.0003620.00%
2021/08/1602690.0002685.002675.0003590.00%
2021/08/1312650.0000.002695.0013620.28%
2021/08/1202693.1400.002670.0003640.01%
2021/08/1102743.5702735.712710.000362-0.01%
2021/08/1012745.3300.002740.0013660.28%
2021/08/0902845.4602850.002820.0003700.00%
2021/08/0612850.2900.002840.0013720.27%
2021/08/0502885.0000.002880.0003760.00%
2021/08/0402886.3600.002855.0003920.01%
2021/08/0302900.5600.002895.0003990.00%
2021/08/0202923.0802945.002920.0004030.01%
2021/07/3002950.3602970.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802943.8500.002985.0004070.00%
2021/07/2702993.7500.002970.0004070.00%
2021/07/2603020.0003020.002990.0004110.00%
2021/07/2313030.0113060.003020.0004110.00%
2021/07/2213044.8500.003045.0014120.24%
2021/07/2102985.8303010.002975.0004180.00%
2021/07/2002995.0003010.002980.0004240.00%
2021/07/1903045.0000.003040.0004240.00%
2021/07/1603066.6703075.833070.0004250.00%
2021/07/1503042.5003050.003040.0004280.00%
2021/07/1403009.4400.003020.0004260.00%
2021/07/1302981.1500.002965.0004270.00%
2021/07/1202977.0602995.002950.0004360.00%
2021/07/091.12999.9800.002990.001.14410.24%
2021/07/0803095.0003110.003150.0004320.00%
2021/07/0703088.8903100.003065.0004380.00%
2021/07/0603113.3303125.003100.0004410.00%
2021/07/0503102.0000.003130.0004440.00%
2021/07/0200.0003110.003105.0004560.00%
2021/06/3003120.0000.003100.0004800.00%
2021/06/2900.0003125.003130.0004840.00%
2021/06/2803048.0003050.003050.0004810.00%
2021/06/2500.0003077.423085.000483-0.01%
2021/06/2402980.0000.002960.0004760.01%
2021/06/2300.0013000.002990.00-1482-0.21%
2021/06/2202949.7602962.922930.0004850.00%
2021/06/2112960.1700.002950.0014870.21%
2021/06/1603065.0003070.003070.0004880.00%
2021/06/1103060.0003070.003060.0004980.01%
2021/06/1000.000.13060.233070.00-0.1504-0.02%
2021/06/0900.0012960.002950.00-1504-0.20%
2021/06/0800.000.13020.503005.00-0.1502-0.02%
2021/06/0700.0003040.003080.000504-0.01%
2021/06/0400.0003020.003040.0005130.00%
2021/06/0300.000.13065.003065.00-0.1531-0.01%
2021/06/0203070.0003069.463070.000542-0.01%
2021/06/0103070.0000.003065.0005460.00%
2021/05/3100.0003007.063030.000548-0.01%
2021/05/2602950.0000.002920.0005730.00%
2021/05/2512974.3202955.002940.0015950.17%
2021/05/2402910.0000.002935.0006080.00%
2021/05/2102915.0000.002920.0006240.00%
2021/05/2002900.2602970.002850.0006440.00%
2021/05/1802870.0002870.002865.0006790.00%
2021/05/1702821.6702844.842850.0006920.00%
2021/05/140.12885.0000.002850.000.16880.01%
2021/05/1302884.2102895.002900.0006870.00%
2021/05/121.12706.740.12768.572810.0016910.14%
2021/05/110.12828.7602800.002790.0006810.01%
2021/05/100.12940.8600.002900.000.16710.01%
2021/05/0703018.5700.003005.0006720.00%
2021/05/0602998.1800.002990.0006830.00%
2021/05/050.13018.4600.003010.000.16800.01%
2021/05/0400.0003035.003015.0006880.00%
2021/05/0303033.5003025.003015.0006940.00%
2021/04/2900.0003130.003110.0007080.00%
2021/04/280.13100.0003103.753110.0007190.00%
2021/04/2700.0013175.003105.00-1733-0.14%
2021/04/2603176.3903180.003175.0007430.00%
2021/04/2303065.0000.003100.0007500.00%
2021/04/2203053.6400.003050.0007800.00%
2021/04/210.13066.9800.003045.000.17880.01%
2021/04/190.13114.8313119.953090.00-1811-0.12%
2021/04/1603140.0003138.333140.0008280.00%
2021/04/1513055.0500.003050.0018440.12%
2021/04/1403008.640.33005.003020.00-0.2849-0.03%
2021/04/1203011.8803015.003000.0008810.00%
2021/04/090.13048.8103040.003020.000.18920.01%
2021/04/0803115.0000.003100.0008870.00%
2021/04/0703028.7503020.003000.0008790.00%
2021/04/060.13099.5803085.003080.000.18700.01%
2021/04/0103201.1100.003175.0008610.00%
2021/03/310.13233.6803260.003210.000.18570.01%
2021/03/3003255.8843253.753260.00-4853-0.46%
2021/03/291.13269.9800.003245.001.18510.12%
2021/03/2603290.0003290.003265.0008560.00%
2021/03/2503265.6300.003290.0008540.00%
2021/03/2413247.1213300.003240.0008550.01%
2021/03/2303331.6703340.003300.0008540.00%
2021/03/2203312.9200.003315.0008610.00%
2021/03/1903355.9103353.333355.0008640.00%
2021/03/1803415.001.13438.793425.00-1.1868-0.12%
2021/03/170.13354.460.13364.003340.0008750.00%
2021/03/160.13351.4003365.003340.000.18730.01%
2021/03/120.13464.0003465.003465.0008740.00%
2021/03/1103480.000.33460.073480.00-0.3880-0.03%
2021/03/1003452.220.13525.003435.00-0.1878-0.01%
2021/03/0900.0003477.803525.0008760.00%
2021/03/0800.0003460.003425.0008630.00%
2021/03/0503330.0000.003360.0008620.00%
2021/03/0403390.0000.003375.0008720.00%
2021/03/031.13429.2203406.113440.0018740.12%
2021/03/0203344.620.13370.003345.0008720.00%
2021/02/260.13329.0503363.573295.000.18720.01%
2021/02/2503448.9003414.553410.0008640.00%
2021/02/240.13504.4000.003520.000.18560.01%
2021/02/230.23522.5513529.783550.00-0.8853-0.09%
2021/02/220.13483.6503495.003510.000.18510.01%
2021/02/1903409.1703415.773405.0008640.00%
2021/02/1800.001.13245.323250.00-1.1841-0.13%
2021/02/1703085.0003145.003150.0008330.00%
2021/02/0503055.0000.003050.0008250.00%
2021/02/0403069.3800.003050.0008290.00%
2021/02/0313050.070.13090.373080.000.98290.11%
2021/02/0202990.0000.003005.0008290.00%
2021/02/0102930.0000.002935.0008320.00%
2021/01/2912940.0803020.002940.0018460.12%
2021/01/2702980.0000.002975.0008450.00%
2021/01/261.23001.6303015.002980.001.28510.14%
2021/01/2503021.8203005.003000.0008440.00%
2021/01/2202925.0002933.332940.0008410.00%
2021/01/2102833.3302825.002825.0008290.00%
2021/01/2002824.8112800.022790.00-1822-0.12%
2021/01/1902896.0000.002880.0008100.00%
2021/01/1812799.9802790.002805.0017970.13%
2021/01/1502891.880.12882.632860.000793-0.01%
2021/01/140.12998.240.13000.002960.000.17660.01%
2021/01/1302997.000.23007.372995.00-0.2767-0.02%
2021/01/1202995.4800.002990.0007640.00%
2021/01/1103055.1903040.003045.0007660.00%
2021/01/0822995.322.13017.263040.00-0.1761-0.01%
2021/01/070.13057.3103055.003030.000.17480.01%
2021/01/060.23110.7203150.003070.000.27640.03%
2021/01/0503335.351.13302.653315.00-1760-0.13%
2021/01/0403340.000.23331.933350.00-0.1785-0.02%
2020/12/310.13213.3300.003195.000.17890.01%
2020/12/3003220.000.23215.633225.00-0.2801-0.02%
2020/12/290.13207.5603250.003190.000.18140.01%
2020/12/2803255.3300.003235.0008190.00%
2020/12/2503276.1500.003260.0008250.00%
2020/12/2400.0003275.003260.0008290.00%
2020/12/231.13241.1600.003260.001.18310.13%
2020/12/2203300.0003257.003240.0008380.00%
2020/12/1803328.7000.003305.0008430.00%
2020/12/1703305.0003302.173315.0008400.00%
2020/12/1603330.0000.003325.0008410.00%
2020/12/1403276.6703320.003265.0008450.00%
2020/12/110.13350.1300.003320.000.18410.01%
2020/12/1000.0003410.003415.0008310.00%
2020/12/0703393.5713380.003380.00-1830-0.12%
2020/12/0403430.0000.003430.0008290.00%
2020/12/0303375.0000.003405.0008310.00%
2020/12/0203380.0003390.003375.0008310.00%
2020/12/0103323.6400.003345.0008330.00%
2020/11/3003310.710.13346.673225.00-0.1835-0.01%
2020/11/2703350.0003352.083330.0008330.00%
2020/11/2603355.000.13360.003325.000839-0.01%
2020/11/2503329.5500.003310.0008450.00%
2020/11/2403399.2900.003370.0008500.00%
2020/11/2303426.4500.003400.0008540.00%
2020/11/2003490.0000.003460.0008470.00%
2020/11/1903549.1703540.003545.0008430.00%
2020/11/1803499.290.13435.453550.00-0.1835-0.01%
2020/11/1700.0003345.003330.0008140.00%
2020/11/1603364.8903340.003320.0008320.01%
2020/11/1303366.2503340.003360.0008310.00%
2020/11/1203298.1303310.003330.0008400.00%
2020/11/1103292.2200.003310.0008340.00%
2020/11/1003274.0000.003300.0008300.00%
2020/11/0900.0003252.503265.0008220.00%
2020/11/0603090.000.13145.003145.000813-0.01%
2020/11/050.13184.0900.003200.000.18020.01%
2020/11/0413155.0000.003120.0018020.12%
2020/11/0303130.000.43096.133105.00-0.4804-0.04%
2020/11/0203022.5000.003025.0008250.00%
2020/10/2903040.0003050.003035.0008230.00%
2020/10/280.13110.000.13120.003100.0008250.00%
2020/10/2703190.0000.003165.0008240.00%
2020/10/2603220.0000.003195.0008250.00%
2020/10/230.13200.0000.003180.000.18270.01%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/190.13090.0000.003085.000.18560.01%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1300.0003005.002970.0007910.00%
2020/10/121.13191.910.53130.003090.000.67610.07%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0713220.0000.003220.0017220.14%
2020/10/060.23255.0000.003220.000.27190.03%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.01%
2020/09/2300.0003500.003470.0007740.00%
2020/09/220.23480.0000.003460.000.27790.02%
2020/09/2103500.0000.003495.0007890.00%
2020/09/160.23580.0000.003560.000.28030.02%
2020/09/1400.000.13665.003655.00-0.1809-0.01%
2020/09/090.13525.0000.003505.000.18210.01%
2020/09/0813564.5600.003540.0018170.13%
2020/09/0700.000.13575.003560.00-0.1820-0.01%
2020/09/0113515.7800.003525.0018180.12%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/270.13485.0000.003460.000.18050.02%
2020/08/250.33600.0000.003575.000.38130.04%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2000.0003610.003560.0008010.00%
2020/08/190.13765.0000.003725.000.17820.01%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0004030.004000.0007880.00%
2020/08/070.14055.0000.004035.000.17790.01%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0503910.0000.003895.0007480.00%
2020/08/030.13825.0003825.003800.0007660.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2913850.2900.003850.0017730.13%
2020/07/2803925.0000.003910.0007800.00%
2020/07/270.13850.0000.003815.000.17850.01%
2020/07/241.13823.7503855.003800.001.17910.14%
2020/07/230.13950.0000.003875.000.17800.01%
2020/07/2104120.0000.004090.0007600.00%
2020/07/1400.0004050.004020.0007940.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/101.14044.7400.004010.001.17870.13%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2200.000.14060.004020.00-0.1718-0.01%
2020/06/190.14090.0000.004055.000.17270.01%
2020/06/1504120.0000.004120.0007740.00%
2020/06/0904380.0004380.004390.0008130.00%
2020/06/0800.000.24405.004420.00-0.2830-0.02%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0304235.000.14235.004270.00-0.1824-0.01%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0003865.003830.0007950.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0500.0013935.003960.00-1775-0.13%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2900.0003950.003940.0007720.00%
2020/04/2713795.0000.003860.0017730.13%
2020/04/2103750.0000.003700.0007770.00%
2020/04/2000.0013885.023885.00-1775-0.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/100.13760.0000.003685.000.17790.01%
2020/04/0803950.0003950.003950.0007660.00%
2020/04/0703905.0000.003890.0007640.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2500.0003890.003890.0007200.00%
2020/03/2403665.0003665.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2003575.0003575.003575.0007160.00%
2020/03/1913328.9213595.003250.0007000.00%
2020/03/180.13605.0000.003600.000.16740.01%
2020/03/1700.0003750.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2504635.0000.004630.0005940.01%
2020/02/2404635.0000.004610.0005980.00%
2020/02/200.14690.0000.004690.000.15960.01%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/1000.0004735.004750.0006040.00%
2020/02/0504830.0004830.004830.0006130.00%
2020/01/1700.0005010.004985.0005820.00%
2020/01/150.15000.0000.004985.000.15830.01%
2020/01/1400.0025199.685180.00-2575-0.35%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0904885.0004885.004865.0005570.00%
2020/01/060.14750.0000.004695.000.15600.01%
2020/01/030.14950.0000.004880.000.15470.01%
2019/12/2604950.0000.004940.0005530.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/230.14880.0000.004870.000.15950.01%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1700.0014950.005040.00-1586-0.17%
2019/12/1600.0004800.004835.0005860.00%
2019/12/1004705.0000.004675.0006030.00%
2019/12/0900.0004805.004820.000608-0.01%
2019/12/0604680.0004680.004690.0006160.00%
2019/12/0500.0004670.004710.0006130.00%
2019/11/2600.000.34445.004435.00-0.3633-0.04%
2019/11/2500.0004460.004460.0006270.00%
2019/11/2104350.000.44350.004305.00-0.4632-0.07%
2019/11/1500.000.14510.004500.00-0.1641-0.01%
2019/11/1300.000.14545.004520.00-0.1655-0.01%
2019/11/1204555.000.44555.004540.00-0.4658-0.05%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0600.0004690.004700.0006510.00%
2019/10/3100.0014500.004470.00-1679-0.15%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1814365.0000.004305.0016980.14%
2019/10/1700.0004375.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0704480.0004480.004480.0007180.00%
2019/10/040.14490.0000.004490.000.17210.01%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2000.0014330.004300.00-1735-0.14%
2019/09/1914300.0014285.004300.0007270.00%
2019/09/1800.000.14175.004210.00-0.1717-0.02%
2019/09/1103900.0000.003900.0007160.00%
2019/09/100.13810.0000.003775.000.17100.01%
2019/09/060.13985.0000.003980.000.16980.01%
2019/09/0403985.0000.003980.0007030.01%
2019/09/0203905.0000.003885.0007170.00%
2019/08/300.13890.0000.003890.000.17580.02%
2019/08/290.13860.0000.003845.000.17650.01%
2019/08/2800.0013840.003845.00-1767-0.13%
2019/08/2713790.0000.003770.0017810.13%
2019/08/2600.000.53785.003760.00-0.5793-0.06%
2019/08/2100.0013850.003830.00-1805-0.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1213820.0003850.003825.0018560.12%
2019/08/070.13835.0000.003790.000.18580.01%
2019/08/0503900.0000.003875.0008580.00%
2019/07/3104220.0004220.004250.0008590.00%
2019/07/3000.0004140.004125.0008610.00%
2019/07/2900.0004240.004205.0008710.00%
2019/07/2304230.0000.004225.0008580.00%
2019/07/2204210.0000.004225.0008520.00%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1500.0004230.004205.0008510.00%
2019/07/120.14220.0000.004205.000.18520.01%
2019/07/110.14290.0000.004305.000.18470.01%
2019/07/050.13970.0000.003950.000.18460.01%
2019/07/0303980.0000.003970.0008620.00%
2019/06/2700.000.13890.003885.00-0.1851-0.01%
2019/06/2503825.0000.003730.0008410.00%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1303705.0013660.003680.00-1820-0.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/1013505.0000.003520.0018060.12%
2019/06/0613300.0013475.003470.0008030.00%
2019/05/310.13790.0000.003770.000.17570.01%
2019/05/280.13765.0000.003745.000.17440.01%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/230.13890.0000.003800.000.17260.01%
2019/05/170.13900.0000.003850.000.16980.01%
2019/05/160.14235.0000.004250.000.16780.01%
2019/05/140.14270.0000.004275.000.16750.01%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1014400.0000.004455.0016750.15%
2019/05/0914570.0014410.004410.0006670.00%
2019/05/0304700.0000.004675.0006350.00%
2019/04/2300.000.24640.004630.00-0.2651-0.03%
2019/04/190.24620.0000.004585.000.26730.02%
2019/04/1600.000.24750.004705.00-0.2681-0.03%
2019/04/1100.0004770.004690.0007020.00%
2019/04/100.14785.0000.004770.000.17020.01%
2019/04/0900.000.34830.004850.00-0.3695-0.05%
2019/04/010.14495.0000.004480.000.16700.02%
2019/03/290.14605.0000.004600.000.16600.01%
2019/03/220.14675.0000.004665.000.16570.02%
2019/03/210.24755.0000.004745.000.26560.03%
2019/03/200.24700.0000.004695.000.26630.03%
2019/03/1800.000.84685.004670.00-0.8672-0.12%
2019/03/140.24770.0000.004785.000.26900.03%
2019/03/130.64730.0000.004750.000.67050.09%
2019/03/120.14610.0000.004620.000.17050.02%
2019/03/1104490.0000.004490.0007080.00%
2019/03/080.14480.0000.004485.000.17280.01%
2019/03/070.14455.0000.004490.000.17310.01%
2019/03/0600.0004480.004495.0007340.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/1903965.0000.003980.0007360.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/0913305.0013170.003335.0008350.00%
2019/01/0813105.0023137.503145.00-1827-0.12%
2019/01/0412905.0000.002905.0018370.12%
2019/01/0312970.0013030.003030.0008410.00%
2018/12/1713315.0013280.003300.0009050.00%
2018/12/1313290.0013330.003320.0009320.00%
2018/12/1213345.0013270.003345.0009510.00%
2018/12/0313495.0013525.003705.0009290.00%
2018/11/2200.0013380.033275.00-1896-0.11%
2018/11/1900.0003220.003235.0008770.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/0813210.0000.003200.0018500.12%
2018/11/0600.0003225.003220.0008580.00%
2018/11/0203520.0000.003525.0008360.00%
2018/10/3100.0013300.003350.00-1806-0.12%
2018/10/2513265.0000.003290.0017950.13%
2018/10/1200.0013350.003555.00-1753-0.13%
2018/09/2803680.0000.003635.0007300.00%
2018/09/270.13780.0000.003780.000.17230.01%
2018/09/2513745.0800.003730.0017170.14%
2018/09/2113500.0000.003870.0017100.14%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1813964.9700.003860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1404405.0004405.004405.0006230.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1004600.0000.004360.0006100.00%
2018/08/2100.0004720.004700.0006660.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1600.0014560.004520.00-1671-0.15%
2018/08/1514500.0000.004455.0016650.15%
2018/07/2300.0005175.005175.0007480.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/0404450.0000.004450.0007960.00%
2018/06/2100.0004495.004495.0008350.00%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1104550.0000.004550.0008550.00%
2018/06/0604595.0014595.004625.00-1855-0.11%
2018/06/0500.0004420.004450.0008410.00%
2018/05/3104100.0000.004100.0008360.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2300.0003920.003920.0008260.00%
2018/05/2200.0004000.003980.0008280.00%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1514235.0004100.004090.0018680.12%
2018/05/1414105.0014175.004205.0008810.00%
2018/05/1100.0014075.004075.00-1880-0.11%
2018/05/0814070.0000.003990.0018680.12%
2018/05/0700.0013920.794000.00-1866-0.12%
2018/05/0213710.0000.003700.0018420.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1400.0003985.003960.0007920.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0200.0003875.003870.0008870.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/0200.0004000.003980.0007710.00%
2018/02/0104085.0000.004080.0007660.00%
2018/01/1800.0004005.003985.0006940.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/0900.0013930.003745.00-1621-0.16%
2018/01/0813870.0000.003930.0016100.16%
2018/01/0400.0004180.004135.0005970.00%
2018/01/0304195.0000.004145.0005950.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章