儒鴻 (1476)-元大-豐原站前券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
515
漲跌
▼4
漲幅
-0.77%
成交量
402張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	506.00	0	505.00	505.00	0	671	0.00%
2024/04/22	0	499.50	0	0.00	498.00	0	664	0.00%
2024/04/19	1	487.01	0	0.00	487.00	1	644	0.16%
2024/04/17	1	490.20	0	0.00	495.00	1	619	0.16%
2024/04/02	0	0.00	1	548.00	549.00	-1	569	-0.18%
2024/03/28	0	0.00	1	552.00	547.00	-1	562	-0.18%
2024/03/27	0	0.00	1	549.00	551.00	-1	565	-0.18%
2024/03/22	2	536.50	0	0.00	541.00	2	563	0.35%
2024/03/19	1	552.00	0	0.00	552.00	1	550	0.18%
2024/03/18	0	0.00	0.3	573.64	569.00	-0.3	546	-0.05%
2024/03/15	0	0.00	1	580.00	574.00	-1	551	-0.18%
2024/03/08	0	0.00	0.1	567.00	568.00	-0.1	540	-0.01%
2024/03/01	0	0.00	1	550.00	564.00	-1	557	-0.18%
2024/02/26	0	0.00	0	532.00	530.00	0	539	-0.01%
2024/02/20	0	0.00	1	546.00	544.00	-1	525	-0.19%
2024/02/19	0.1	521.00	0	0.00	521.00	0.1	511	0.02%
2024/02/16	0	0.00	0	539.00	539.00	0	484	0.00%
2024/02/15	1	542.00	0	0.00	537.00	1	481	0.21%
2024/01/25	0	549.00	0	0.00	552.00	0	574	0.00%
2024/01/09	0.1	543.00	0	0.00	541.00	0.1	606	0.01%
2024/01/08	0	549.00	0	0.00	546.00	0	600	0.00%
2024/01/03	0.1	547.00	0	0.00	543.00	0.1	604	0.02%
2024/01/02	1.1	552.27	0	0.00	552.00	1.1	602	0.18%
2023/12/29	0	0.00	0	563.00	562.00	0	604	0.00%
2023/12/20	1	570.00	0	0.00	567.00	1	623	0.16%
2023/11/27	0	0.00	1	586.00	581.00	-1	623	-0.16%
2023/11/20	0	573.00	0	0.00	572.00	0	649	0.00%
2023/11/17	1	575.00	0	0.00	578.00	1	645	0.15%
2023/11/14	3	578.67	0	0.00	579.00	3	640	0.47%
2023/11/10	1	584.00	0	0.00	583.00	1	635	0.16%
2023/11/09	0	582.50	1	591.00	593.00	-1	625	-0.16%
2023/11/08	2	560.00	0	0.00	583.00	2	614	0.33%
2023/11/07	0	0.00	5	564.80	567.00	-5	609	-0.82%
2023/11/06	1	563.00	0	565.00	565.00	1	628	0.16%
2023/11/03	1	563.00	2	569.00	562.00	-1	664	-0.15%
2023/10/26	0	0.00	1	530.00	521.00	-1	688	-0.15%
2023/10/20	0	0.00	1	532.00	532.00	-1	727	-0.14%
2023/10/18	1	534.00	0	531.12	534.00	1	732	0.13%
2023/10/17	1	519.00	0.1	526.00	524.00	0.9	728	0.12%
2023/10/11	0	502.00	0	0.00	505.00	0	726	0.00%
2023/09/26	0	494.00	0	0.00	495.00	0	727	0.00%
2023/08/31	0	0.00	1	503.00	509.00	-1	828	-0.12%
2023/08/30	1	496.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	497.67	1	506.00	505.00	-1	836	-0.12%
2023/08/18	0.1	489.00	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0	0.00	0	541.00	493.50	0	860	0.00%
2023/08/10	0	481.50	0	0.00	496.00	0	826	0.00%
2023/08/09	1	500.00	0	0.00	496.00	1	806	0.12%
2023/08/02	0	0.00	0	545.00	536.00	0	718	0.00%
2023/07/28	0	0.00	0	546.73	547.00	0	710	0.00%
2023/07/27	0	552.00	0	0.00	545.00	0	717	0.00%
2023/07/21	0	522.00	0	0.00	523.00	0	667	0.00%
2023/07/19	0	0.00	1	510.00	507.00	-1	643	-0.16%
2023/07/05	1	508.00	0	0.00	510.00	1	613	0.16%
2023/06/21	0	0.00	0.1	499.50	500.00	-0.1	649	-0.01%
2023/06/15	0	0.00	1	494.00	495.50	-1	625	-0.16%
2023/06/06	0	0.00	0.1	491.14	493.50	-0.1	627	-0.01%
2023/05/26	0	465.50	0	0.00	464.00	0	682	0.00%
2023/05/22	1	483.00	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	493.00	491.00	-1	681	-0.15%
2023/05/08	1	488.00	0	0.00	487.00	1	726	0.14%
2023/05/05	0	0.00	0	493.00	491.00	0	726	0.00%
2023/05/03	0	0.00	1	495.00	500.00	-1	753	-0.13%
2023/04/20	1	485.50	0	0.00	485.50	1	842	0.12%
2023/04/19	0	0.00	1	495.00	490.50	-1	859	-0.12%
2023/04/17	1	489.00	0	0.00	490.50	1	876	0.11%
2023/04/14	0	0.00	0.1	494.50	498.00	-0.1	879	-0.01%
2023/04/11	0	0.00	0.1	487.50	487.00	-0.1	898	-0.01%
2023/03/29	2	494.25	4.1	496.01	496.50	-2.1	920	-0.23%
2023/03/24	0	0.00	1	475.12	474.00	-1	900	-0.12%
2023/03/23	0	0.00	1	470.00	470.50	-1	905	-0.11%
2023/03/22	1	469.00	2	465.25	465.50	-1	909	-0.11%
2023/03/17	0.1	454.50	0	0.00	448.50	0.1	899	0.01%
2023/03/14	5	453.50	4	456.50	455.50	1	893	0.11%
2023/03/13	0.1	465.50	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0	0.00	0	469.50	471.00	0	879	0.00%
2023/03/07	1	477.00	0	474.00	472.00	1	873	0.11%
2023/03/03	1.1	466.14	0	0.00	465.50	1.1	841	0.14%
2023/02/17	1	488.00	0	0.00	488.00	1	764	0.13%
2023/02/16	1	495.00	0	0.00	493.00	1	765	0.13%
2023/02/08	0	0.00	2.1	511.86	513.00	-2.1	794	-0.26%
2023/02/02	0	0.00	0	488.00	490.00	0	785	0.00%
2023/01/31	1	495.00	0	0.00	496.50	1	762	0.13%
2023/01/09	0	0.00	1	503.00	492.50	-1	767	-0.13%
2022/12/22	28	495.21	28	500.13	486.50	0	799	0.00%
2022/12/15	1	472.00	1	472.50	475.00	0	780	0.00%
2022/12/14	0	0.00	0.1	457.00	455.50	-0.1	769	-0.01%
2022/12/13	0	0.00	2	452.50	451.00	-2	759	-0.26%
2022/12/12	1	470.00	0	0.00	470.00	1	753	0.13%
2022/12/07	0	0.00	0	478.00	477.00	0	777	0.00%
2022/11/29	0	0.00	2	449.50	450.00	-2	792	-0.25%
2022/11/24	0	0.00	1	445.00	445.00	-1	811	-0.12%
2022/11/17	2	442.75	0	0.00	443.00	2	843	0.24%
2022/11/15	2	445.00	1	455.00	455.00	1	823	0.12%
2022/11/14	0	0.00	0.1	450.50	453.00	-0.1	820	-0.01%
2022/10/31	0	0.00	0	424.00	424.50	0	873	0.00%
2022/10/19	0	0.00	0	421.00	419.00	0	878	0.00%
2022/10/06	0	0.00	0.1	409.00	409.50	-0.1	850	-0.01%
2022/10/04	0	401.00	0	0.00	403.50	0	860	0.00%
2022/10/03	1	385.50	1.1	387.70	390.00	-0.1	866	-0.01%
2022/09/30	4	384.13	4.2	390.04	392.00	-0.2	867	-0.02%
2022/09/27	2	423.00	0	0.00	426.00	2	847	0.24%
2022/09/26	0	0.00	0.2	423.00	416.00	-0.2	852	-0.02%
2022/09/16	0	0.00	0.1	456.00	451.50	-0.1	894	-0.01%
2022/09/13	13	490.88	13	490.04	486.00	0	873	0.00%
2022/09/02	25	450.18	25	452.30	445.00	0	854	0.00%
2022/08/26	1	471.00	1	456.50	457.50	0	834	0.00%
2022/08/12	0.1	446.00	0	0.00	444.50	0.1	922	0.01%
2022/08/11	6.2	440.87	7	442.70	444.00	-0.9	958	-0.09%
2022/08/10	12.4	413.02	11	415.86	416.50	1.4	941	0.15%
2022/08/05	0	0.00	1	456.00	448.00	-1	924	-0.11%
2022/08/04	0	0.00	3	416.01	418.00	-3	920	-0.33%
2022/08/02	0	405.50	0	0.00	403.00	0	966	0.00%
2022/07/28	1	424.84	0	0.00	408.50	1	998	0.10%
2022/07/27	2	428.50	0	0.00	431.50	2	980	0.20%
2022/07/22	4	440.38	0	0.00	437.50	4	975	0.41%
2022/07/21	5	442.60	0	444.50	449.00	5	973	0.51%
2022/07/20	1	440.50	4	447.88	445.00	-3	972	-0.31%
2022/07/19	0	0.00	9	438.72	442.00	-9	979	-0.92%
2022/07/18	0	0.00	9	431.61	436.00	-9	994	-0.91%
2022/07/15	7	425.29	0	0.00	424.00	7	1,004	0.70%
2022/07/14	7	423.86	7	427.64	433.50	0	999	0.00%
2022/07/11	5	431.60	5	434.60	430.50	0	979	0.00%
2022/07/08	7	432.57	20	431.33	425.50	-13	965	-1.35%
2022/07/07	0	0.00	7	417.07	420.00	-7	956	-0.73%
2022/07/05	5	396.80	0	0.00	398.00	5	964	0.52%
2022/07/01	0	0.00	10	408.50	405.50	-10	966	-1.03%
2022/06/30	22	422.68	0	0.00	415.50	22	969	2.27%
2022/06/29	12	446.54	6	454.33	437.00	6	971	0.62%
2022/06/28	2	472.50	0	0.00	468.50	2	947	0.21%
2022/06/22	0	0.00	0.1	467.79	468.00	-0.1	979	-0.01%
2022/06/21	0	0.00	0.1	473.00	475.00	-0.1	1,003	-0.01%
2022/06/20	0	468.00	0	0.00	466.50	0	1,023	0.00%
2022/06/17	0	0.00	2	465.00	461.50	-2	1,031	-0.19%
2022/06/16	0.1	474.50	0	0.00	466.50	0.1	1,046	0.01%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/10	1	500.00	0	0.00	501.00	1	1,128	0.09%
2022/06/09	2	509.00	0	0.00	508.00	2	1,154	0.17%
2022/06/08	0	0.00	0.1	506.17	507.00	-0.1	1,198	-0.01%
2022/06/07	0.1	502.29	0	0.00	507.00	0.1	1,260	0.01%
2022/06/06	0	510.00	1	510.00	511.00	-1	1,272	-0.08%
2022/05/26	1	460.00	0	0.00	460.00	1	1,298	0.08%
2022/05/24	3	474.50	4	475.88	469.50	-1	1,301	-0.08%
2022/05/23	1	458.51	0	0.00	456.50	1	1,279	0.08%
2022/05/20	0	0.00	1	469.50	465.50	-1	1,270	-0.08%
2022/05/19	1	461.00	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	494.00	0	0.00	495.00	1	1,230	0.08%
2022/05/16	0	0.00	0	506.00	506.00	0	1,217	0.00%
2022/05/11	4	501.00	4	503.50	505.00	0	1,181	0.00%
2022/05/05	3	490.50	3	496.50	493.50	0	1,097	0.00%
2022/04/28	0	0.00	0	476.00	472.00	0	1,110	0.00%
2022/04/27	3	475.50	0	0.00	472.50	3	1,105	0.27%
2022/04/26	0	0.00	4	487.88	485.50	-4	1,107	-0.36%
2022/04/25	9	484.50	0	488.00	475.00	9	1,103	0.82%
2022/04/22	1	494.50	3	503.00	503.00	-2	1,089	-0.18%
2022/04/21	0	0.00	6	483.42	488.00	-6	1,077	-0.56%
2022/04/20	0	470.50	0	0.00	470.00	0	1,066	0.00%
2022/04/19	0	0.00	1	470.00	462.00	-1	1,061	-0.09%
2022/04/18	1	464.00	0	0.00	464.50	1	1,073	0.09%
2022/04/14	0	0.00	2	481.99	482.00	-2	1,090	-0.19%
2022/04/13	1	478.00	0	0.00	480.00	1	1,104	0.09%
2022/04/12	1	484.00	0	0.00	480.00	1	1,120	0.09%
2022/04/11	0	0.00	1	478.00	485.00	-1	1,124	-0.09%
2022/04/01	0	487.50	0	0.00	488.50	0	1,081	0.00%
2022/03/31	0	0.00	0	479.50	477.50	0	1,064	0.00%
2022/03/30	0	477.50	1	483.00	481.50	-1	1,058	-0.09%
2022/03/28	1	456.00	0	0.00	456.50	1	1,023	0.10%
2022/03/23	0	468.00	0	0.00	485.00	0	988	0.00%
2022/03/22	0	463.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0	467.50	1	454.50	468.50	-1	955	-0.10%
2022/03/18	0	0.00	5	446.71	450.00	-5	930	-0.54%
2022/03/16	0	429.00	0	0.00	424.50	0	891	0.00%
2022/03/15	0.1	428.73	0	0.00	425.50	0.1	885	0.01%
2022/03/14	6.1	445.12	0	0.00	437.00	6.1	864	0.70%
2022/03/11	6.1	431.06	5	438.11	437.50	1	859	0.12%
2022/03/10	0.1	453.35	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/08	0.1	503.40	0	0.00	501.00	0.1	747	0.01%
2022/03/04	0	553.35	0	0.00	552.00	0	749	0.01%
2022/03/02	0	0.00	0	588.00	590.00	0	720	0.00%
2022/02/25	0	572.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	574.00	0	0.00	572.00	0	707	0.00%
2022/02/22	0	588.00	0	0.00	586.00	0	704	0.00%
2022/02/08	0	595.00	0	0.00	599.00	0	767	0.00%
2022/01/25	0	594.00	0	0.00	599.00	0	754	0.00%
2022/01/19	0.1	611.00	0	0.00	608.00	0.1	732	0.01%
2022/01/17	0	0.00	1	615.00	617.00	-1	734	-0.14%
2022/01/14	0	603.00	0	604.00	605.00	0	731	0.00%
2022/01/13	1	605.00	0	0.00	610.00	1	728	0.14%
2022/01/12	0	0.00	1	623.00	623.00	-1	727	-0.14%
2022/01/07	1	630.00	0	0.00	635.00	1	715	0.14%
2022/01/05	2	642.50	2	655.50	646.00	0	696	0.00%
2022/01/04	7	637.86	7	644.14	641.00	0	692	0.00%
2021/12/28	0	0.00	0.1	626.00	630.00	-0.1	720	-0.01%
2021/12/24	0	0.00	1	629.00	625.00	-1	730	-0.14%
2021/12/17	0	614.00	0	0.00	610.00	0	747	0.00%
2021/12/13	0	0.00	1	627.00	620.00	-1	768	-0.13%
2021/12/10	4	620.00	0	0.00	618.00	4	780	0.51%
2021/12/09	1	624.00	4	623.75	629.00	-3	792	-0.38%
2021/12/08	0	0.00	1	623.00	622.00	-1	785	-0.13%
2021/11/26	0	603.00	0	0.00	601.00	0	744	0.00%
2021/11/25	1	605.00	0	0.00	608.00	1	748	0.13%
2021/11/24	0.1	615.62	0	0.00	611.00	0.1	754	0.01%
2021/11/19	1	640.00	1	632.00	633.00	0	759	0.00%
2021/11/18	2	644.00	2	647.50	640.00	0	758	0.00%
2021/11/15	0	0.00	1	652.00	650.00	-1	787	-0.13%
2021/11/12	2	646.00	0	0.00	644.00	2	799	0.25%
2021/11/11	1	644.00	1	659.00	658.00	0	796	0.00%
2021/11/10	6	664.49	6.1	664.69	663.00	-0.1	796	-0.01%
2021/11/09	0	0.00	0	631.30	635.00	0	761	0.00%
2021/11/03	0	0.00	0	594.00	594.00	0	778	0.00%
2021/10/27	0	600.00	0	0.00	606.00	0	809	0.00%
2021/10/26	0	0.00	1	598.00	599.00	-1	815	-0.12%
2021/10/21	1	575.00	0	0.00	583.00	1	821	0.12%
2021/10/06	0	588.00	0	0.00	580.00	0	841	0.00%
2021/10/05	0	0.00	2	587.00	604.00	-2	849	-0.24%
2021/09/27	0	0.00	1	618.00	611.00	-1	909	-0.11%
2021/09/16	1	608.00	0	0.00	608.00	1	929	0.11%
2021/09/15	1	610.00	1.1	622.14	620.00	-0.1	924	-0.01%
2021/09/14	1	615.00	2	625.93	612.00	-1	923	-0.11%
2021/09/13	1	608.00	0	0.00	606.00	1	923	0.11%
2021/09/10	0	0.00	0	605.00	606.00	0	921	0.00%
2021/09/09	0	0.00	1	580.00	578.00	-1	916	-0.11%
2021/09/08	1	560.00	0	0.00	562.00	1	917	0.11%
2021/09/03	0	0.00	0.1	577.00	577.00	-0.1	936	-0.01%
2021/08/30	0	0.00	1	565.00	565.00	-1	960	-0.10%
2021/08/20	0	0.00	1	545.00	535.00	-1	999	-0.10%
2021/08/11	1	580.00	0	0.00	572.00	1	1,100	0.09%
2021/08/10	0	0.00	0.1	588.00	589.00	-0.1	1,111	0.00%
2021/08/06	0	604.00	0	0.00	603.00	0	1,143	0.00%
2021/08/04	0.1	609.00	1	620.00	620.00	-1	1,232	-0.08%
2021/07/29	0	0.00	0.1	612.00	615.00	-0.1	1,383	-0.01%
2021/07/28	1	597.00	0	0.00	606.00	1	1,387	0.07%
2021/07/22	0	590.00	0	0.00	591.00	0	1,437	0.00%
2021/07/21	0	581.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	2.1	580.27	0	0.00	581.00	2.1	1,417	0.15%
2021/07/15	5	609.00	6	605.33	608.00	-1	1,443	-0.07%
2021/07/14	2	598.00	0	0.00	596.00	2	1,453	0.14%
2021/07/12	0.2	613.94	0	0.00	616.00	0.2	1,464	0.01%
2021/07/09	0	629.00	0.1	629.61	630.00	-0.1	1,447	-0.01%
2021/07/08	1	625.00	0	0.00	630.00	1	1,450	0.07%
2021/07/07	3	660.67	2.1	664.05	668.00	0.9	1,423	0.06%
2021/07/06	2.2	664.73	2.1	673.00	660.00	0.1	1,424	0.01%
2021/07/05	2.1	661.60	2.1	674.38	662.00	0	1,425	0.00%
2021/07/02	7	662.00	7.2	672.75	656.00	-0.2	1,449	-0.01%
2021/07/01	8	655.38	8	664.38	655.00	0	1,446	0.00%
2021/06/30	8	653.75	8	655.50	656.00	0	1,444	0.00%
2021/06/28	5	657.60	5	664.20	658.00	0	1,437	0.00%
2021/06/25	6.2	664.37	6	656.33	664.00	0.2	1,437	0.01%
2021/06/24	1	640.00	1	640.00	637.00	0	1,428	0.00%
2021/06/22	2	640.00	8.1	641.84	636.00	-6.1	1,439	-0.42%
2021/06/21	0.1	616.00	0	0.00	619.00	0.1	1,433	0.00%
2021/06/18	0.1	632.00	0	0.00	624.00	0.1	1,431	0.00%
2021/06/17	0.2	626.33	0	0.00	629.00	0.2	1,418	0.01%
2021/06/15	0.2	612.00	0	0.00	621.00	0.2	1,405	0.01%
2021/06/11	4	625.50	4	632.75	621.00	0	1,408	0.00%
2021/06/09	7	626.14	1	644.00	624.00	6	1,424	0.42%
2021/06/07	1	630.00	3	638.67	639.00	-2	1,484	-0.13%
2021/06/04	3	638.67	2	645.00	631.00	1	1,514	0.07%
2021/06/03	5	649.00	5	662.78	649.00	0	1,521	0.00%
2021/06/02	5	644.80	6	650.83	655.00	-1	1,532	-0.07%
2021/05/27	4	644.75	3	656.67	657.00	1	1,521	0.07%
2021/05/26	1	651.00	1	643.00	650.00	0	1,511	0.00%
2021/05/25	3	647.00	3	664.33	634.00	0	1,501	0.00%
2021/05/24	12	661.50	12	657.83	657.00	0	1,483	0.00%
2021/05/21	1	632.00	2	632.50	637.00	-1	1,467	-0.07%
2021/05/19	4	634.50	5	634.00	632.00	-1	1,438	-0.07%
2021/05/18	4	608.25	4	581.50	606.00	0	1,406	0.00%
2021/05/13	0	0.00	9	594.66	578.00	-9	1,347	-0.67%
2021/05/12	3	606.00	0	0.00	600.00	3	1,322	0.23%
2021/05/11	2	623.00	2	633.50	623.00	0	1,254	0.00%
2021/05/10	7	620.00	5	603.40	613.00	2	1,191	0.17%
2021/05/07	4	572.25	0	0.00	570.00	4	1,139	0.35%
2021/05/06	1	566.00	1	579.00	568.00	0	1,126	0.00%
2021/05/05	3	552.00	3	553.67	551.00	0	1,100	0.00%
2021/05/04	9	549.33	10	556.00	550.00	-1	1,096	-0.09%
2021/04/28	2	514.00	1	525.00	528.00	1	1,085	0.09%
2021/04/27	1	532.00	0	0.00	536.00	1	1,074	0.09%
2021/04/26	1	541.00	0	0.00	538.00	1	1,083	0.09%
2021/04/23	2	543.50	1	540.00	545.00	1	1,089	0.09%
2021/04/22	9	548.89	10	548.30	551.00	-1	1,093	-0.09%
2021/04/21	2	522.00	0	0.00	517.00	2	1,071	0.19%
2021/04/20	3	540.00	3	534.67	538.00	0	1,070	0.00%
2021/04/19	0	0.00	6	538.00	538.00	-6	1,074	-0.56%
2021/04/16	0	0.00	2	512.50	515.00	-2	1,097	-0.18%
2021/04/15	0	0.00	0.2	502.00	502.00	-0.2	1,112	-0.02%
2021/04/12	6	492.08	0	0.00	493.00	6	1,161	0.52%
2021/04/09	0	0.00	1	495.00	495.00	-1	1,164	-0.09%
2021/04/08	2	500.00	2	508.50	500.00	0	1,162	0.00%
2021/04/07	1	474.50	0	0.00	477.50	1	1,135	0.09%
2021/04/06	0	0.00	1	485.00	484.00	-1	1,150	-0.09%
2021/03/31	1	475.00	0	0.00	480.00	1	1,152	0.09%
2021/03/26	1	490.00	2.1	483.76	488.00	-1.1	1,146	-0.09%
2021/03/24	3	473.50	3	473.50	473.00	0	1,126	0.00%
2021/03/23	0	456.50	0	0.00	455.00	0	1,113	0.00%
2021/03/19	0	0.00	0.1	464.00	462.50	-0.1	1,107	-0.01%
2021/03/17	1	464.52	0	0.00	467.50	1	1,105	0.09%
2021/03/16	2	478.75	1	490.50	476.00	1	1,093	0.09%
2021/03/12	0.1	480.00	0	0.00	480.00	0.1	1,084	0.00%
2021/03/11	0.2	489.00	0	0.00	494.50	0.2	1,079	0.02%
2021/03/10	0	0.00	0	460.50	462.50	0	1,023	0.00%
2021/03/09	0	0.00	2	448.75	448.00	-2	995	-0.20%
2021/03/05	0	0.00	11	430.91	430.50	-11	972	-1.13%
2021/02/24	2	448.00	1	452.00	446.00	1	954	0.10%
2021/02/18	0	0.00	1	425.00	423.00	-1	932	-0.11%
2021/02/17	1	413.00	3	419.67	422.50	-2	931	-0.21%
2021/02/03	0	0.00	1	415.00	415.50	-1	974	-0.10%
2021/02/02	0	0.00	1	410.00	410.50	-1	995	-0.10%
2021/02/01	3	403.67	0	0.00	405.00	3	1,010	0.30%
2021/01/25	5	407.50	0	0.00	405.50	5	1,106	0.45%
2021/01/21	1	401.00	1	407.00	405.00	0	1,107	0.00%
2021/01/15	1	415.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	423.00	425.00	-1	1,060	-0.09%
2021/01/11	2	424.00	0	0.00	415.50	2	1,045	0.19%
2021/01/07	0	0.00	1	433.00	433.00	-1	999	-0.10%
2021/01/06	3	421.33	2	429.00	423.00	1	988	0.10%
2021/01/05	1	416.00	0	0.00	421.00	1	1,004	0.10%
2021/01/04	3	416.50	1	423.00	418.50	2	1,013	0.20%
2020/12/31	1	421.00	1	422.50	422.50	0	1,007	0.00%
2020/12/29	3	422.50	0	0.00	420.00	3	993	0.30%
2020/12/28	0	0.00	1	405.00	410.00	-1	973	-0.10%
2020/12/25	1	398.00	0	0.00	395.50	1	963	0.10%
2020/12/22	0	0.00	1	396.50	396.50	-1	961	-0.10%
2020/12/21	1	390.00	0	0.00	390.50	1	968	0.10%
2020/12/16	0	0.00	2	394.50	394.50	-2	979	-0.20%
2020/12/14	4	389.63	0	0.00	387.50	4	982	0.41%
2020/12/08	0	0.00	1	395.00	398.00	-1	976	-0.10%
2020/12/07	3.1	387.55	0	0.00	387.50	3.1	972	0.31%
2020/12/02	3	397.00	0	0.00	393.00	3	953	0.31%
2020/11/27	6	402.17	0	0.00	407.50	6	976	0.61%
2020/11/26	4	403.25	0	0.00	408.50	4	978	0.41%
2020/11/18	0	0.00	1	416.00	416.50	-1	1,034	-0.10%
2020/11/12	0	0.00	2	423.00	418.00	-2	1,064	-0.19%
2020/11/09	0	0.00	5	409.30	409.50	-5	999	-0.50%
2020/11/06	0	0.00	15	406.67	410.00	-15	1,019	-1.47%
2020/11/05	0	0.00	2	397.00	392.50	-2	991	-0.20%
2020/11/04	0	0.00	2	387.00	390.00	-2	988	-0.20%
2020/11/03	1	387.00	6	387.00	388.00	-5	996	-0.50%
2020/11/02	3	374.67	3	381.00	379.50	0	986	0.00%
2020/10/30	2	380.50	3	377.67	378.50	-1	1,014	-0.10%
2020/10/29	8	368.06	0	0.00	370.50	8	1,027	0.78%
2020/10/26	3	371.83	0	0.00	378.50	3	1,086	0.28%
2020/10/23	3	380.00	0	0.00	379.50	3	1,114	0.27%
2020/10/22	0	0.00	1	388.00	385.50	-1	1,127	-0.09%
2020/10/21	0	0.00	3	382.83	381.00	-3	1,131	-0.27%
2020/10/20	0	0.00	1	381.00	380.00	-1	1,127	-0.09%
2020/10/19	0	0.00	1	381.50	379.50	-1	1,124	-0.09%
2020/10/16	0	0.00	2	385.00	380.00	-2	1,116	-0.18%
2020/10/15	2	374.75	0	0.00	376.50	2	1,106	0.18%
2020/10/14	0	0.00	6	383.67	383.00	-6	1,104	-0.54%
2020/10/13	0	0.00	2	373.00	384.50	-2	1,090	-0.18%
2020/10/12	0	0.00	6	360.92	363.00	-6	1,078	-0.56%
2020/10/08	3	351.00	0	0.00	351.00	3	1,082	0.28%
2020/10/06	0	0.00	1	357.00	357.50	-1	1,089	-0.09%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/24	6	350.50	0	0.00	345.00	6	1,151	0.52%
2020/09/23	2	358.00	0	0.00	360.50	2	1,141	0.18%
2020/09/22	2	368.75	0	0.00	364.50	2	1,126	0.18%
2020/09/17	0	0.00	1	375.50	373.00	-1	1,171	-0.09%
2020/09/16	0	0.00	2	378.75	376.00	-2	1,182	-0.17%
2020/09/10	0	0.00	1	368.50	369.50	-1	1,243	-0.08%
2020/09/09	0	0.00	1	363.00	373.00	-1	1,250	-0.08%
2020/09/07	1	365.00	0	0.00	363.00	1	1,279	0.08%
2020/09/02	18	374.06	0	0.00	373.00	18	1,308	1.38%
2020/09/01	1	380.00	2	386.00	382.50	-1	1,339	-0.07%
2020/08/31	0	0.00	2	387.00	387.50	-2	1,397	-0.14%
2020/08/28	0	0.00	1	386.00	392.00	-1	1,398	-0.07%
2020/08/27	1	379.50	0	0.00	380.00	1	1,389	0.07%
2020/08/26	0	0.00	3	385.00	386.00	-3	1,385	-0.22%
2020/08/21	1	377.00	1	385.50	384.00	0	1,410	0.00%
2020/08/18	0	0.00	1	388.00	390.00	-1	1,517	-0.07%
2020/08/14	0	0.00	2	387.50	386.50	-2	1,670	-0.12%
2020/08/13	1	392.00	1	386.50	386.50	0	1,678	0.00%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/10	1	366.50	1	370.00	373.00	0	1,669	0.00%
2020/08/06	0	0.00	1	362.50	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	14	356.93	361.50	-14	1,711	-0.82%
2020/08/04	1	347.50	8	347.31	347.00	-7	1,712	-0.41%
2020/08/03	1	338.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	4	345.25	1	350.00	346.00	3	1,742	0.17%
2020/07/30	0	0.00	5	349.90	350.50	-5	1,740	-0.29%
2020/07/29	0	0.00	2	341.00	337.50	-2	1,705	-0.12%
2020/07/24	1	328.50	0	0.00	326.00	1	1,723	0.06%
2020/07/23	0	0.00	1	332.50	332.00	-1	1,740	-0.06%
2020/07/22	1	332.50	0	0.00	329.50	1	1,755	0.06%
2020/07/16	0	0.00	1	334.00	337.00	-1	1,775	-0.06%
2020/07/13	2	327.50	0	0.00	327.00	2	1,767	0.11%
2020/07/10	2	326.50	1	334.00	322.50	1	1,786	0.06%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/06	0	0.00	2	341.00	340.00	-2	1,858	-0.11%
2020/07/03	6	345.50	0	0.00	346.00	6	1,886	0.32%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	1	351.00	0	0.00	350.00	1	1,972	0.05%
2020/06/17	0	0.00	1.1	343.71	348.00	-1.1	1,979	-0.05%
2020/06/15	0	0.00	1	331.50	331.00	-1	1,994	-0.05%
2020/06/12	1	324.00	1	327.00	330.00	0	2,009	0.00%
2020/06/11	1	340.50	1	343.00	338.00	0	2,007	0.00%
2020/06/09	0	0.00	1	344.50	346.50	-1	2,045	-0.05%
2020/06/08	2	338.50	3	352.33	350.00	-1	2,045	-0.05%
2020/06/05	0	0.00	2	329.00	326.50	-2	2,007	-0.10%
2020/06/03	0	0.00	2	315.50	314.50	-2	1,961	-0.10%
2020/06/02	1	309.00	2	309.25	309.50	-1	1,965	-0.05%
2020/06/01	1	311.00	0	0.00	312.00	1	1,958	0.05%
2020/05/29	0	0.00	1	310.00	309.00	-1	1,956	-0.05%
2020/05/28	2.1	313.54	2	322.25	312.50	0.1	1,932	0.00%
2020/05/27	1	315.00	9	315.78	324.00	-8	1,909	-0.42%
2020/05/26	1	305.50	5	311.50	315.00	-4	1,858	-0.22%
2020/05/22	1	295.00	1	302.00	294.50	0	1,775	0.00%
2020/05/21	1	295.50	1	297.00	300.00	0	1,691	0.00%
2020/05/18	1	277.00	1	276.50	273.50	0	1,569	0.00%
2020/05/15	0	0.00	1	268.00	269.50	-1	1,537	-0.07%
2020/05/12	2	270.25	1	269.00	271.00	1	1,486	0.07%
2020/05/11	3	278.00	2	270.50	282.00	1	1,450	0.07%
2020/05/08	5	272.90	0	0.00	273.50	5	1,432	0.35%
2020/05/07	1	279.00	0	0.00	280.00	1	1,404	0.07%
2020/05/06	2	283.50	1	285.50	283.00	1	1,399	0.07%
2020/05/05	1	287.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	4	289.25	0	0.00	287.50	4	1,380	0.29%
2020/04/30	1	293.00	5	296.50	300.00	-4	1,356	-0.29%
2020/04/29	3	289.67	4	290.63	288.00	-1	1,330	-0.08%
2020/04/28	1	291.50	1	287.50	285.50	0	1,315	0.00%
2020/04/27	3	282.50	0	0.00	282.50	3	1,308	0.23%
2020/04/24	0	0.00	1	276.00	275.00	-1	1,290	-0.08%
2020/04/21	1	280.00	1	278.00	278.00	0	1,269	0.00%
2020/04/20	1	278.50	0	0.00	288.00	1	1,251	0.08%
2020/04/17	2	284.00	1	288.50	280.00	1	1,226	0.08%
2020/04/16	1	282.00	1	283.50	282.00	0	1,212	0.00%
2020/04/15	2	296.00	0	0.00	289.00	2	1,198	0.17%
2020/04/14	3	280.67	2	279.00	290.00	1	1,176	0.09%
2020/04/10	1	268.50	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	269.00	1	268.50	269.00	0	1,097	0.00%
2020/04/07	0	0.00	1	253.00	252.00	-1	1,012	-0.10%
2020/03/31	2	244.25	2	249.75	240.50	0	922	0.00%
2020/03/30	1	247.50	0	0.00	248.00	1	900	0.11%
2020/03/27	2	253.75	2	252.50	250.50	0	885	0.00%
2020/03/25	2	241.25	0	0.00	243.00	2	827	0.24%
2020/03/24	3	217.17	3	219.00	221.00	0	814	0.00%
2020/03/23	0	0.00	2	203.50	201.00	-2	809	-0.25%
2020/03/20	2	222.00	1	229.00	221.50	1	788	0.13%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/16	2	272.00	0	0.00	263.50	2	684	0.29%
2020/03/13	3	271.50	0	0.00	282.00	3	651	0.46%
2020/03/11	1	333.00	0	0.00	331.50	1	575	0.17%
2020/02/10	1	368.00	0	0.00	364.00	1	454	0.22%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/01/16	0	0.00	2	411.00	404.50	-2	431	-0.46%
2020/01/15	2	407.50	0	0.00	410.00	2	428	0.47%
2019/12/26	0	0.00	1	406.50	406.00	-1	445	-0.22%
2019/11/25	1	395.00	0	0.00	391.00	1	616	0.16%
2019/11/21	1	398.00	1	398.50	397.00	0	628	0.00%
2019/11/07	0	0.00	1	391.00	390.50	-1	677	-0.15%
2019/11/06	3	391.83	0	0.00	391.00	3	681	0.44%
2019/11/05	2	395.00	0	0.00	396.00	2	686	0.29%
2019/10/29	12	409.50	0	0.00	409.00	12	678	1.77%
2019/10/28	0	0.00	1	416.00	412.50	-1	675	-0.15%
2019/10/23	0	0.00	3	415.50	415.00	-3	677	-0.44%
2019/10/22	0	0.00	1	416.00	418.00	-1	676	-0.15%
2019/10/17	0	0.00	1	411.00	412.00	-1	681	-0.15%
2019/10/16	1	413.50	0	0.00	408.00	1	680	0.15%
2019/10/14	3	411.83	3	406.33	409.50	0	698	0.00%
2019/10/03	3	413.50	0	0.00	413.50	3	739	0.41%
2019/10/02	0	0.00	2	421.00	421.00	-2	748	-0.27%
2019/10/01	0	0.00	2	422.00	414.00	-2	752	-0.27%
2019/09/26	0	0.00	1	419.00	419.00	-1	747	-0.13%
2019/09/20	6	414.08	5	411.60	412.00	1	733	0.14%
2019/09/19	1	404.00	1	398.50	398.00	0	711	0.00%
2019/09/12	1	400.50	0	0.00	400.00	1	726	0.14%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/16	2	372.50	0	0.00	372.00	2	816	0.24%
2019/08/06	1	385.50	0	0.00	385.50	1	807	0.12%
2019/07/31	0	0.00	2	409.00	411.00	-2	865	-0.23%
2019/07/08	3	398.00	0	0.00	397.00	3	964	0.31%
2019/06/19	0	0.00	1	415.00	410.00	-1	1,055	-0.09%
2019/06/14	1	404.00	0	0.00	403.00	1	1,104	0.09%
2019/06/10	1	395.00	0	0.00	395.00	1	1,277	0.08%
2019/05/20	0	0.00	1	413.50	414.50	-1	1,276	-0.08%
2019/05/15	1	398.50	0	0.00	400.00	1	1,297	0.08%
2019/05/06	0	0.00	1	415.00	407.50	-1	1,277	-0.08%
2019/05/03	1	420.50	0	0.00	415.00	1	1,292	0.08%
2019/04/26	0	0.00	1	440.00	441.00	-1	1,206	-0.08%
2019/04/25	1	448.00	0	0.00	456.50	1	1,195	0.08%
2019/04/08	1	416.00	0	0.00	414.50	1	1,137	0.09%
2019/03/19	1	426.50	1	425.50	426.00	0	1,039	0.00%
2019/03/14	1	402.00	0	0.00	400.00	1	977	0.10%
2019/03/12	0	0.00	3	376.67	384.50	-3	1,002	-0.30%
2019/02/14	1	347.00	1	349.50	345.00	0	967	0.00%
2018/12/20	0	0.00	1	333.00	333.00	-1	1,155	-0.09%
2018/12/11	0	0.00	1	336.50	343.50	-1	1,266	-0.08%
2018/12/07	3	336.00	0	0.00	332.00	3	1,278	0.23%
2018/12/06	3	335.67	4	337.50	338.00	-1	1,270	-0.08%
2018/12/05	1	332.50	0	0.00	332.50	1	1,216	0.08%
2018/11/19	1	383.00	0	0.00	380.00	1	1,174	0.09%
2018/11/16	0	0.00	1	385.00	385.00	-1	1,178	-0.08%
2018/11/15	1	392.50	0	0.00	390.00	1	1,196	0.08%
2018/11/07	0	0.00	1	390.00	390.50	-1	1,249	-0.08%
2018/10/18	1	366.00	0	0.00	364.50	1	1,265	0.08%
2018/10/11	1	337.00	0	0.00	341.00	1	1,214	0.08%
2018/09/19	0	0.00	1	390.00	389.50	-1	1,057	-0.09%
2018/09/14	1	396.00	0	0.00	392.50	1	1,057	0.09%
2018/08/29	1	366.50	0	0.00	370.00	1	1,169	0.09%
2018/08/16	0	0.00	1	379.50	383.50	-1	1,113	-0.09%
2018/08/14	0	0.00	2	385.25	386.00	-2	1,098	-0.18%
2018/08/13	0	0.00	1	378.00	380.00	-1	1,101	-0.09%
2018/08/08	1	366.00	1	373.00	375.00	0	1,121	0.00%
2018/07/16	1	349.00	1	351.50	350.00	0	1,329	0.00%
2018/06/11	0	0.00	1	358.50	354.50	-1	1,565	-0.06%
2018/06/07	3	363.00	0	0.00	361.00	3	1,522	0.20%
2018/06/04	1	380.00	1	386.00	385.00	0	1,487	0.00%
2018/05/30	1	363.00	0	0.00	359.00	1	1,445	0.07%
2018/05/23	4	379.50	4	379.00	378.00	0	1,470	0.00%
2018/05/21	3	380.33	3	378.50	379.50	0	1,516	0.00%
2018/05/18	1	379.00	2	376.25	376.00	-1	1,510	-0.07%
2018/05/17	0	0.00	2	379.00	380.00	-2	1,546	-0.13%
2018/05/10	1	373.50	0	0.00	370.00	1	1,564	0.06%
2018/05/09	0	0.00	1	362.50	370.00	-1	1,540	-0.06%
2018/04/24	0	0.00	1	340.50	353.50	-1	1,470	-0.07%
2018/04/09	0	0.00	2	359.25	366.00	-2	1,426	-0.14%
2018/04/03	1	353.00	0	0.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1	351.00	351.00	-1	1,367	-0.07%
2018/03/31	0	0.00	1	340.50	342.00	-1	1,377	-0.07%
2018/03/29	1	345.50	0	0.00	340.00	1	1,393	0.07%
2018/03/22	0	0.00	1	342.00	341.00	-1	1,302	-0.08%
2018/03/21	1	340.00	1	345.50	346.00	0	1,291	0.00%
2018/03/09	0	0.00	1	325.50	327.00	-1	1,418	-0.07%
2018/03/08	0	0.00	1	317.50	319.50	-1	1,485	-0.07%
2018/03/07	0	0.00	1	314.50	314.00	-1	1,520	-0.07%
2018/03/01	1	305.00	0	0.00	305.00	1	1,653	0.06%
2018/02/26	1	312.00	1	310.00	309.50	0	1,712	0.00%
2018/02/21	0	0.00	2	310.00	311.00	-2	1,744	-0.11%
2018/02/09	2	299.25	4	297.13	305.00	-2	1,743	-0.11%
2018/02/06	4	275.38	2	276.50	272.50	2	1,752	0.11%
2018/02/02	1	294.50	0	0.00	294.00	1	1,827	0.05%
2018/01/31	0	0.00	1	292.00	292.50	-1	1,887	-0.05%
2018/01/29	3	306.83	0	0.00	303.50	3	1,935	0.15%
2018/01/25	0	0.00	1	309.00	307.50	-1	1,967	-0.05%
2018/01/18	0	0.00	4	310.38	312.00	-4	1,990	-0.20%
2018/01/16	2	303.25	2	300.75	301.00	0	1,942	0.00%
2018/01/15	0	0.00	1	302.50	303.50	-1	1,938	-0.05%