• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.135.631736.0136.25-12.922,235-0.06%
2025/01/2114.436.435.136.1336.009.322,1910.04%
2025/01/2010.336.784037.0436.90-29.721,878-0.14%
2025/01/1728.235.111236.0337.2016.221,3930.08%
2025/01/1665.236.096336.3535.402.220,7190.01%
2025/01/1520.135.693435.4735.55-13.920,112-0.07%
2025/01/144733.793233.8234.951519,1330.08%
2025/01/131132.071631.7032.35-518,302-0.03%
2025/01/10631.581.331.7831.454.717,7890.03%
2025/01/097.132.46232.4532.005.117,5170.03%
2025/01/0817.233.4114.533.4633.252.717,2560.02%
2025/01/07335.22135.8534.55216,9730.01%
2025/01/06535.986136.0436.25-5616,732-0.33%
2025/01/03934.702235.2334.50-1316,475-0.08%
2025/01/02435.11235.0834.90216,3900.01%
2024/12/3110.335.425235.2035.50-41.716,322-0.26%
2024/12/307.236.44336.2335.504.216,3390.03%
2024/12/27536.55336.6337.00216,2490.01%
2024/12/260.337.00037.0536.900.316,6090.00%
2024/12/25138.10137.4537.40016,9720.00%
2024/12/24437.74437.6837.55016,9270.00%
2024/12/23037.155837.1837.25-5817,075-0.34%
2024/12/2015.836.987.137.3536.708.816,9340.05%
2024/12/191038.013038.0738.25-2016,573-0.12%
2024/12/187.137.464337.9238.15-35.916,358-0.22%
2024/12/1712.536.961037.3536.802.516,0370.02%
2024/12/161437.601037.5537.10415,9710.03%
2024/12/1342.538.259.338.3738.0033.215,9740.21%
2024/12/12939.14839.5138.85115,9610.01%
2024/12/1110.540.08140.0040.009.515,7120.06%
2024/12/10240.50041.2040.70215,6420.01%
2024/12/09340.12140.8540.20215,5620.01%
2024/12/06540.051040.4040.15-515,485-0.03%
2024/12/05440.76040.8040.50415,4430.03%
2024/12/04241.5800.0041.40215,5080.01%
2024/12/03141.40741.7741.80-615,742-0.04%
2024/12/023.441.134.241.2641.20-0.815,7510.00%
2024/11/293441.47541.7941.352915,5750.19%
2024/11/28842.68143.4042.70715,2480.05%
2024/11/2710.243.54643.5543.304.215,1100.03%
2024/11/26243.90244.4543.85015,0390.00%
2024/11/25343.8800.0043.95314,9410.02%
2024/11/223.444.0400.0043.953.414,7480.02%
2024/11/21444.51044.3544.10414,6620.03%
2024/11/205.245.23045.4045.305.214,5480.04%
2024/11/19145.70145.5545.75014,5270.00%
2024/11/181346.711546.8147.00-214,465-0.01%
2024/11/15244.35143.3544.35114,0420.01%
2024/11/1422.143.81044.0543.3022.114,0040.16%
2024/11/131144.55044.9044.801113,8440.08%
2024/11/121345.15045.3345.001313,8680.09%
2024/11/11346.371846.1046.50-1513,842-0.11%
2024/11/080.147.900.247.7547.70-0.113,7680.00%
2024/11/07748.413.449.0548.753.613,7890.03%
2024/11/06347.4000.0047.20313,7370.02%
2024/11/05046.68246.6547.20-213,735-0.01%
2024/11/04046.80046.8546.80013,8630.00%
2024/11/0100.00146.4547.10-114,206-0.01%
2024/10/30247.77347.5047.30-114,149-0.01%
2024/10/29747.74147.4047.70614,1510.04%
2024/10/281047.762047.9948.55-1014,080-0.07%
2024/10/25146.70046.8346.85113,9160.01%
2024/10/24646.7800.0046.20613,9200.04%
2024/10/232.146.8600.0046.202.113,8800.02%
2024/10/2221.146.5800.0046.7021.113,9530.15%
2024/10/21347.6000.0047.30314,0010.02%
2024/10/180.148.3000.0048.200.114,1290.00%
2024/10/16547.7600.0047.95514,9150.03%
2024/10/151248.7500.0048.351214,7210.08%
2024/10/14150.00149.3550.00014,6390.00%
2024/10/11149.80149.8549.60014,7220.00%
2024/10/098.150.181250.0049.55-3.914,767-0.03%
2024/10/08651.5000.0050.80614,6830.04%
2024/10/071851.81652.0852.201214,6140.08%
2024/10/0400.00754.7353.00-714,503-0.05%
2024/10/011753.251352.8653.00414,2430.03%
2024/09/30653.1313.454.0553.50-7.414,197-0.05%
2024/09/27352.10953.2753.50-613,710-0.04%
2024/09/26850.2500.0050.10813,4670.06%
2024/09/25050.501549.7350.60-1513,425-0.11%
2024/09/241248.2000.0048.501213,2530.09%
2024/09/230.149.001248.8048.75-11.913,491-0.09%
2024/09/2000.001149.3448.75-1113,861-0.08%
2024/09/19347.53548.4848.55-214,050-0.01%
2024/09/18249.55649.4348.25-414,216-0.03%
2024/09/164048.011748.2248.252314,7110.16%
2024/09/13746.761146.4646.95-414,568-0.03%
2024/09/12345.00444.8945.00-114,512-0.01%
2024/09/11344.501044.4844.40-714,627-0.05%
2024/09/10244.30145.1044.20114,6500.01%
2024/09/09745.022044.8045.00-1314,602-0.09%
2024/09/061246.66245.8546.251014,5330.07%
2024/09/05146.204.147.2046.20-3.114,502-0.02%
2024/09/0412.147.53347.3047.009.114,5640.06%
2024/09/03550.0800.0049.80514,3220.04%
2024/09/02550.98151.3050.50414,2660.03%
2024/08/30151.50252.1051.60-114,313-0.01%
2024/08/2900.00151.7051.50-114,359-0.01%
2024/08/23551.48151.7051.90414,6840.03%
2024/08/22552.3800.0052.30514,7170.03%
2024/08/21151.701051.6052.00-914,761-0.06%
2024/08/201151.4800.0051.701114,7760.07%
2024/08/19252.35552.3052.20-314,624-0.02%
2024/08/15252.6000.0052.50214,5720.01%
2024/08/14253.901053.5053.40-814,485-0.06%
2024/08/131453.0500.0052.801414,3240.10%
2024/08/121153.9100.0054.001114,2060.08%
2024/08/09055.000.554.4054.80-0.514,1730.00%
2024/08/08953.7200.0053.30914,0250.06%
2024/08/07254.7500.0055.00213,8400.01%
2024/08/061854.4100.0055.201813,7580.13%
2024/08/056.154.9117.254.5054.80-1113,599-0.08%
2024/08/02157.4000.0057.30113,2400.01%
2024/08/01357.7300.0058.50313,1910.02%
2024/07/30557.9200.0057.90513,2070.04%
2024/07/29459.001158.6458.80-713,151-0.05%
2024/07/26258.60458.6058.80-213,119-0.02%
2024/07/23659.0800.0058.80613,0870.05%
2024/07/222159.46260.0560.201912,9630.15%
2024/07/191760.031160.1760.10612,8120.05%
2024/07/183.360.83560.8060.80-1.712,575-0.01%
2024/07/171559.042160.0960.10-612,126-0.05%
2024/07/166.657.3800.0057.206.611,7760.06%
2024/07/1525.157.5400.0057.3025.111,8610.21%
2024/07/1210.658.060.258.2057.9010.411,8140.09%
2024/07/11656.580.157.0057.005.911,6350.05%
2024/07/10456.731256.9356.50-811,624-0.07%
2024/07/092.157.25158.1057.001.111,6350.01%
2024/07/084158.304058.1058.00111,6470.01%
2024/07/054157.401057.3057.303111,5860.27%
2024/07/04257.402057.5057.60-1811,619-0.15%
2024/07/030.456.1710.155.9056.50-9.711,567-0.08%
2024/07/023156.352.256.3755.9028.811,5560.25%
2024/07/01357.2000.0057.20311,3630.03%
2024/06/28957.6400.0057.50911,3250.08%
2024/06/2733.156.9200.0057.0033.111,3090.29%
2024/06/261057.504.457.5757.205.611,0130.05%
2024/06/251758.93158.5058.401610,5700.15%
2024/06/2426.659.6000.0059.5026.610,2050.26%
2024/06/21219.260.2800.0060.20219.29,9412.21% 大買/鉅額交易
2024/06/20160.5900.0060.5019,1970.01%
2024/06/193.160.1400.0060.003.19,0150.03%
2024/06/18259.95160.4060.5018,9280.01%
2024/06/172.760.4700.0060.202.78,8430.03%
2024/06/14161.00160.5061.0008,7570.00%
2024/06/13160.8000.0060.6018,6130.01%
2024/06/12260.75260.7560.9008,5640.00%
2024/06/11861.711.661.8161.506.48,4640.08%
2024/06/061.562.2300.0062.401.58,1450.02%
2024/06/05162.70162.8062.6008,1260.00%
2024/06/04463.9000.0063.7048,1570.05%
2024/06/0300.006.265.0864.90-6.28,108-0.08%
2024/05/3000.00265.8065.60-27,867-0.03%
2024/05/29166.1000.0066.1017,8890.01%
2024/05/28266.8000.0067.1027,8290.03%
2024/05/27165.50165.5066.5007,8280.00%
2024/05/243.266.591566.2066.30-11.87,727-0.15%
2024/05/238.566.861166.9067.00-2.57,637-0.03%
2024/05/22167.20167.1067.5007,6170.00%
2024/05/21367.47667.2067.40-37,539-0.04%
2024/05/176.568.0200.0068.306.57,4030.09%
2024/05/1600.00568.8068.40-57,392-0.07%
2024/05/15568.1000.0068.1057,3250.07%
2024/05/13168.6000.0068.7017,3610.01%
2024/05/1000.00568.5068.60-57,344-0.07%
2024/05/09667.95168.0067.7057,3630.07%
2024/05/06069.1000.0069.0007,3840.00%
2024/05/03169.0000.0068.3017,3360.01%
2024/04/29169.1000.0069.3017,2950.01%
2024/04/23169.5000.0069.1017,6130.01%
2024/04/22268.404.269.1269.70-2.27,832-0.03%
2024/04/1910.167.1100.0067.1010.17,7620.13%
2024/04/18267.50267.9068.1007,6380.00%
2024/04/17167.9000.0067.8017,6940.01%
2024/04/16568.46368.0068.0027,6650.03%
2024/04/15169.90170.0069.6007,5920.00%
2024/04/12669.70169.9069.7057,5070.07%
2024/04/111.271.03871.1070.90-6.87,386-0.09%
2024/04/100.172.1000.0072.000.17,3260.00%
2024/04/0900.006.271.4071.50-6.27,318-0.09%
2024/04/08369.9000.0070.4037,2430.04%
2024/04/0200.00570.4270.80-57,164-0.07%
2024/04/01470.451170.9770.90-77,167-0.10%
2024/03/29369.176.268.8068.90-3.27,026-0.04%
2024/03/28168.10668.1868.10-56,964-0.07%
2024/03/274.168.68568.6068.50-0.96,967-0.01%
2024/03/26669.0000.0069.3066,9410.09%
2024/03/223.166.8300.0067.003.16,8160.04%
2024/03/21167.50567.3067.40-46,754-0.06%
2024/03/20266.70167.0066.8016,7500.01%
2024/03/192.768.0100.0067.802.76,5790.04%
2024/03/15168.7000.0068.6016,5210.02%
2024/03/1400.004.268.6169.30-4.26,386-0.07%
2024/03/133.168.4100.0068.403.16,3360.05%
2024/03/12369.37369.3069.3006,2490.00%
2024/03/11668.2300.0068.9066,1950.10%
2024/03/08168.712669.3068.60-256,093-0.41%
2024/03/070.370.002.569.7669.80-2.25,894-0.04%
2024/03/06570.58170.8070.5045,7550.07%
2024/03/05270.4500.0070.4025,8480.03%
2024/03/04370.931170.8070.80-85,751-0.14%
2024/03/01071.60171.6071.60-15,705-0.02%
2024/02/29171.706.571.8571.70-5.55,711-0.10%
2024/02/26171.900.572.2072.100.55,5740.01%
2024/02/23372.30172.5072.0025,5640.04%
2024/02/221.273.3200.0073.201.25,6060.02%
2024/02/21173.20273.5073.50-15,641-0.02%
2024/02/201.373.7000.0073.701.35,6720.02%
2024/02/1900.00273.6073.80-25,777-0.03%
2024/02/16373.20172.9073.0025,8980.03%
2024/02/15272.00272.1572.4005,9260.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章