遠東新 (1402)-元大-民生三民券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	15	34.35	34.40	-15	5,614	-0.27%
2024/05/20	0	34.40	0	0.00	34.45	0	5,589	0.00%
2024/05/16	0	0.00	2	35.05	35.20	-2	5,542	-0.04%
2024/05/15	1	34.50	0	0.00	34.35	1	5,357	0.02%
2024/05/13	0	0.00	1	34.40	34.60	-1	5,343	-0.02%
2024/05/10	1	33.85	36	33.81	34.45	-35	5,287	-0.66%
2024/05/07	0	0.00	1	33.35	33.70	-1	5,149	-0.02%
2024/05/06	1	33.30	1	33.60	33.50	0	5,101	0.00%
2024/05/03	0	0.00	1	33.40	33.20	-1	5,032	-0.02%
2024/05/02	2	33.35	0	33.25	33.20	2	4,976	0.04%
2024/04/29	0	0.00	1	32.95	33.10	-1	4,812	-0.02%
2024/04/23	0	0.00	0.2	32.85	32.85	-0.2	4,764	0.00%
2024/04/19	1	31.35	0	0.00	31.15	1	4,788	0.02%
2024/04/12	0.1	32.40	0	0.00	32.35	0.1	4,507	0.00%
2024/04/10	1	32.60	0	0.00	32.70	1	4,526	0.02%
2024/04/09	10	33.04	11	33.00	32.90	-1	4,541	-0.02%
2024/03/27	0	0.00	2	32.85	32.85	-2	4,641	-0.04%
2024/03/26	0	0.00	1	32.50	32.60	-1	4,817	-0.02%
2024/03/22	0	32.45	0	0.00	32.50	0	5,238	0.00%
2024/03/21	0	0.00	1	32.70	32.70	-1	5,412	-0.02%
2024/03/18	7.2	32.41	0	0.00	32.75	7.2	6,208	0.12%
2024/03/13	0.1	32.50	0	0.00	32.70	0.1	5,894	0.00%
2024/03/12	11.1	32.20	0	0.00	32.35	11.1	5,868	0.19%
2024/03/11	10	32.20	0	0.00	32.50	10	5,939	0.17%
2024/03/04	0.1	31.85	2	31.90	31.85	-1.9	6,898	-0.03%
2024/02/29	0.1	32.20	0.2	32.10	32.60	-0.2	7,360	0.00%
2024/02/15	0.1	30.55	0	0.00	30.70	0.1	8,187	0.00%
2024/01/25	0	30.75	0	0.00	30.85	0	8,458	0.00%
2024/01/22	0.1	30.35	0	0.00	30.30	0.1	8,677	0.00%
2024/01/19	0	0.00	0	30.60	30.50	0	8,745	0.00%
2024/01/17	0	30.40	5	30.40	30.40	-5	8,817	-0.06%
2024/01/15	0.1	31.20	0	0.00	31.40	0.1	8,639	0.00%
2024/01/09	0	0.00	10	31.70	31.75	-10	9,041	-0.11%
2024/01/05	0.1	31.55	3	31.77	31.75	-3	9,156	-0.03%
2024/01/04	0	0.00	1	31.50	31.75	-1	9,258	-0.01%
2023/12/29	0.1	31.20	3	31.18	31.20	-2.9	9,309	-0.03%
2023/12/26	0.1	31.10	0	0.00	31.10	0.1	9,287	0.00%
2023/12/19	1	31.45	0	0.00	31.45	1	8,898	0.01%
2023/12/18	0	0.00	2	31.25	31.40	-2	8,728	-0.02%
2023/12/13	2	30.70	0	0.00	30.70	2	7,673	0.03%
2023/12/05	0	0.00	5	31.65	31.30	-5	8,637	-0.06%
2023/12/04	5	31.60	20	31.70	31.60	-15	8,528	-0.18%
2023/11/29	0.1	30.60	0	0.00	30.60	0.1	7,885	0.00%
2023/11/28	0	30.80	0	0.00	30.60	0	7,756	0.00%
2023/11/21	0	0.00	5	30.18	30.40	-5	7,084	-0.07%
2023/11/20	4.1	29.99	0	0.00	29.95	4.1	6,974	0.06%
2023/11/15	1	30.60	0	0.00	30.70	1	6,789	0.01%
2023/10/26	0	0.00	2	28.98	29.00	-2	6,724	-0.03%
2023/10/19	2	29.00	0	0.00	28.95	2	6,896	0.03%
2023/10/17	0.1	29.20	0	0.00	29.15	0.1	6,759	0.00%
2023/10/12	0	0.00	4	29.30	29.25	-4	7,103	-0.06%
2023/10/11	4	28.95	1	29.10	29.20	3	7,094	0.04%
2023/10/06	1	28.50	0	0.00	28.55	1	7,003	0.01%
2023/09/27	0.1	28.70	0.1	28.70	28.60	0.1	7,318	0.00%
2023/09/21	1	28.90	0	0.00	28.80	1	7,478	0.01%
2023/09/14	0.1	29.15	0	0.00	29.45	0.1	6,578	0.00%
2023/09/11	0	0.00	0.1	28.65	28.70	-0.1	6,585	0.00%
2023/09/07	0	28.50	0	0.00	28.40	0	6,607	0.00%
2023/09/06	0.2	28.70	0	0.00	28.60	0.2	6,585	0.00%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/25	0.1	28.40	0	0.00	28.30	0.1	6,945	0.00%
2023/08/24	1.1	28.35	0	0.00	28.35	1.1	6,967	0.02%
2023/08/23	0.1	28.55	0	0.00	28.35	0.1	6,916	0.00%
2023/08/21	0.1	28.85	0	0.00	28.65	0.1	6,950	0.00%
2023/08/18	0.1	28.75	0	0.00	28.75	0.1	6,960	0.00%
2023/08/16	3.1	28.85	0	0.00	28.60	3.1	6,909	0.04%
2023/08/15	10	29.25	0	0.00	29.15	10	6,812	0.15%
2023/08/07	0.1	29.80	0	0.00	29.80	0.1	6,825	0.00%
2023/08/01	10	29.60	0	0.00	29.65	10	6,762	0.15%
2023/07/31	0.2	29.85	0	0.00	29.70	0.2	6,757	0.00%
2023/07/28	1	29.70	0	0.00	29.70	1	6,730	0.01%
2023/07/26	10	29.30	0	0.00	29.50	10	6,678	0.15%
2023/07/24	25	29.29	0	0.00	29.15	25	6,621	0.38%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/19	2.1	29.75	0	0.00	29.75	2.1	6,559	0.03%
2023/07/18	0.1	30.10	0	0.00	30.00	0.1	6,469	0.00%
2023/07/17	61.1	30.48	0	0.00	30.30	61.1	6,352	0.96%
2023/07/14	0	0.00	16	32.26	32.30	-16	6,184	-0.26%
2023/07/13	1	32.30	0	0.00	32.20	1	6,149	0.02%
2023/07/12	0	0.00	14	32.42	32.30	-14	6,134	-0.23%
2023/07/11	1	32.50	1	32.40	32.45	0	6,183	0.00%
2023/07/10	5	31.97	7	32.20	32.00	-2	6,239	-0.03%
2023/07/04	0.1	33.34	0	0.00	33.15	0.1	5,975	0.00%
2023/07/03	0.3	33.45	0	0.00	33.45	0.3	5,980	0.01%
2023/06/26	2	33.40	0	0.00	33.50	2	5,996	0.03%
2023/06/12	0	0.00	1	32.65	32.40	-1	6,167	-0.02%
2023/05/10	0.1	31.90	0	0.00	32.10	0.1	6,462	0.00%
2023/05/02	0	0.00	1	32.20	32.25	-1	6,679	-0.01%
2023/04/25	0.1	31.85	0	0.00	31.75	0.1	6,825	0.00%
2023/04/18	1	31.60	0	0.00	31.65	1	6,890	0.01%
2023/04/14	0	0.00	2	31.75	31.85	-2	6,848	-0.03%
2023/03/24	5	31.15	0	0.00	31.10	5	10,586	0.05%
2023/03/23	2	30.95	0	0.00	30.95	2	10,672	0.02%
2023/03/22	0.1	30.95	0	0.00	30.80	0.1	10,751	0.00%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/16	2	31.20	0	0.00	31.30	2	11,014	0.02%
2023/03/06	3	32.40	1	32.55	32.45	2	11,929	0.02%
2023/03/01	0	0.00	3	32.15	32.00	-3	12,174	-0.02%
2023/02/17	2	32.05	0	0.00	32.00	2	12,906	0.02%
2023/02/14	1	32.25	0	0.00	32.10	1	13,054	0.01%
2023/02/01	1	32.30	0	0.00	32.70	1	13,162	0.01%
2023/01/30	0	0.00	1	33.30	33.30	-1	13,123	-0.01%
2023/01/12	7	32.59	0	0.00	32.50	7	13,181	0.05%
2023/01/09	3	32.35	2	32.15	32.50	1	13,181	0.01%
2023/01/05	2	31.88	0	0.00	31.70	2	13,327	0.02%
2023/01/04	2	31.78	2	31.90	31.90	0	13,424	0.00%
2022/12/21	1	31.05	0	0.00	31.30	1	13,305	0.01%
2022/12/14	0	0.00	1	33.00	33.00	-1	10,406	-0.01%
2022/12/13	0	0.00	1	33.10	32.65	-1	10,365	-0.01%
2022/12/09	0	0.00	2	33.15	33.20	-2	10,201	-0.02%
2022/12/08	0	0.00	3	33.00	33.00	-3	10,263	-0.03%
2022/12/07	0	0.00	1	32.90	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	2	33.10	32.75	-2	9,980	-0.02%
2022/12/05	0	0.00	2	32.90	32.80	-2	9,759	-0.02%
2022/11/25	2	31.30	1	31.55	31.55	1	8,919	0.01%
2022/11/24	1	31.05	0	0.00	31.80	1	9,015	0.01%
2022/11/22	1	30.30	0	0.00	30.90	1	8,962	0.01%
2022/11/21	6	30.54	0	0.00	30.60	6	8,791	0.07%
2022/11/18	4	31.35	0	0.00	31.35	4	8,579	0.05%
2022/11/17	4	31.44	0	0.00	31.55	4	8,485	0.05%
2022/11/16	3	31.50	0	0.00	31.50	3	8,442	0.04%
2022/11/15	2	31.93	0	0.00	31.65	2	8,304	0.02%
2022/11/08	0	0.00	2	32.68	32.80	-2	7,839	-0.03%
2022/11/04	0	0.00	2	32.40	32.35	-2	7,820	-0.03%
2022/11/01	0	0.00	1	32.45	32.45	-1	7,810	-0.01%
2022/10/31	0	0.00	1	32.40	32.15	-1	7,859	-0.01%
2022/10/26	2	32.00	0	0.00	31.90	2	8,177	0.02%
2022/10/20	2	30.23	0	0.00	31.00	2	8,452	0.02%
2022/10/18	1	30.85	0	0.00	30.85	1	8,263	0.01%
2022/10/17	1	30.85	0	0.00	30.95	1	8,364	0.01%
2022/10/11	1	31.40	0	0.00	31.40	1	8,632	0.01%
2022/10/05	1	31.80	0	0.00	31.75	1	8,672	0.01%
2022/10/03	0	0.00	1	31.85	32.15	-1	8,721	-0.01%
2022/09/28	0	0.00	6	32.45	32.35	-6	8,598	-0.07%
2022/09/27	2	32.75	0	0.00	32.75	2	8,559	0.02%
2022/09/26	5	32.19	5	32.10	32.10	0	8,566	0.00%
2022/09/22	0	0.00	3	32.28	32.80	-3	8,566	-0.04%
2022/09/21	0	0.00	1	32.80	32.80	-1	8,528	-0.01%
2022/09/20	0	0.00	1	32.75	32.80	-1	8,539	-0.01%
2022/09/16	3	32.02	0	0.00	32.00	3	8,589	0.03%
2022/09/15	0	0.00	1	33.00	33.00	-1	8,451	-0.01%
2022/09/08	0	0.00	10	31.60	31.80	-10	8,441	-0.12%
2022/09/02	1	31.65	0	0.00	31.65	1	8,412	0.01%
2022/09/01	1	31.55	0	0.00	31.70	1	8,362	0.01%
2022/08/31	1	32.10	2	32.20	32.75	-1	8,344	-0.01%
2022/08/29	0	0.00	7	31.46	31.40	-7	8,112	-0.09%
2022/08/26	0	0.00	12	31.66	31.65	-12	8,041	-0.15%
2022/08/25	0	0.00	3	31.50	31.65	-3	8,038	-0.04%
2022/08/24	0	0.00	5	31.00	31.05	-5	8,006	-0.06%
2022/08/22	0	0.00	2.4	30.74	30.95	-2.4	8,617	-0.03%
2022/08/15	14.4	30.24	0	0.00	30.25	14.4	8,650	0.17%
2022/08/11	1	30.00	0	0.00	30.10	1	8,731	0.01%
2022/08/03	8	29.76	0	0.00	29.65	8	8,959	0.09%
2022/08/02	1	30.00	0	0.00	30.00	1	8,871	0.01%
2022/07/28	26	30.36	0	0.00	30.10	26	8,613	0.30%
2022/07/27	0	0.00	3	31.70	31.75	-3	8,530	-0.04%
2022/07/25	0	0.00	1	32.15	32.10	-1	8,375	-0.01%
2022/07/20	0	0.00	1	32.60	32.30	-1	8,099	-0.01%
2022/07/19	0	0.00	7	32.56	32.50	-7	8,035	-0.09%
2022/07/18	0	0.00	4	32.08	32.15	-4	7,850	-0.05%
2022/07/13	0	0.00	1	32.00	31.90	-1	7,638	-0.01%
2022/07/08	0	0.00	1	31.25	31.35	-1	7,491	-0.01%
2022/07/07	0	0.00	2	31.40	31.45	-2	7,544	-0.03%
2022/07/05	1	32.15	1	32.25	32.25	0	7,432	0.00%
2022/07/04	0	0.00	4	31.95	32.00	-4	7,378	-0.05%
2022/06/30	0	0.00	5	31.85	31.80	-5	7,333	-0.07%
2022/06/29	0	0.00	8	32.01	32.15	-8	7,207	-0.11%
2022/06/28	0	0.00	3	31.95	31.85	-3	7,164	-0.04%
2022/06/27	1	31.70	0	0.00	31.70	1	7,165	0.01%
2022/06/24	0	0.00	1	31.35	31.30	-1	7,133	-0.01%
2022/06/17	0	0.00	1	31.00	30.85	-1	7,046	-0.01%
2022/06/16	5	31.30	3	31.50	31.30	2	6,926	0.03%
2022/06/14	1	31.15	0	0.00	30.95	1	7,113	0.01%
2022/05/31	1	31.30	1	31.00	30.50	0	7,236	0.00%
2022/05/30	0	0.00	1	31.70	31.80	-1	6,723	-0.01%
2022/05/26	0	0.00	2	31.70	31.75	-2	6,705	-0.03%
2022/05/25	0	0.00	2	31.60	31.70	-2	6,809	-0.03%
2022/05/24	0	0.00	1	31.50	31.50	-1	6,834	-0.01%
2022/05/20	2	31.00	0	0.00	31.35	2	6,908	0.03%
2022/05/18	0	0.00	2	30.98	31.25	-2	6,844	-0.03%
2022/05/17	0	0.00	2	30.55	30.90	-2	6,847	-0.03%
2022/05/16	4	31.00	0	0.00	30.90	4	6,783	0.06%
2022/05/13	0	0.00	6	30.81	31.00	-6	6,707	-0.09%
2022/05/09	1	29.80	0	0.00	29.80	1	6,403	0.02%
2022/05/06	0	0.00	10	30.25	30.20	-10	6,359	-0.16%
2022/04/28	2	29.65	0	0.00	29.95	2	6,467	0.03%
2022/04/25	3	29.87	0	0.00	30.00	3	6,366	0.05%
2022/04/18	2	30.15	0	0.00	30.20	2	6,202	0.03%
2022/04/13	0	0.00	1	30.65	30.90	-1	6,107	-0.02%
2022/04/11	0	0.00	5	30.15	30.20	-5	6,019	-0.08%
2022/04/06	0	0.00	2	30.05	30.45	-2	5,946	-0.03%
2022/03/31	0	0.00	5	30.40	30.40	-5	5,875	-0.09%
2022/03/18	0	0.00	11	30.38	30.70	-11	5,986	-0.18%
2022/03/16	0	0.00	1	30.35	30.45	-1	5,820	-0.02%
2022/03/14	0	0.00	2	30.60	30.55	-2	5,778	-0.03%
2022/03/08	0	0.00	1	29.45	29.50	-1	5,790	-0.02%
2022/03/07	5	29.74	0	0.00	29.50	5	5,772	0.09%
2022/03/04	0	0.00	2	30.30	30.30	-2	5,917	-0.03%
2022/03/02	0	0.00	2	30.28	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	1	30.20	30.30	-1	6,138	-0.02%
2022/02/24	2	29.65	0	0.00	29.70	2	6,328	0.03%
2022/02/22	0	0.00	1	30.10	29.95	-1	6,343	-0.02%
2022/02/18	0	0.00	1.8	29.79	30.00	-1.8	6,347	-0.03%
2022/02/17	0	0.00	2	29.75	29.80	-2	6,513	-0.03%
2022/02/14	0	0.00	2	29.48	29.45	-2	6,539	-0.03%
2022/02/08	5	29.25	0	0.00	29.20	5	6,671	0.07%
2022/01/25	2	28.28	0	0.00	28.60	2	6,715	0.03%
2022/01/24	2	28.55	0	0.00	28.80	2	6,702	0.03%
2022/01/21	1	28.75	0	0.00	28.80	1	6,823	0.01%
2022/01/20	1	29.00	0	0.00	29.25	1	6,785	0.01%
2022/01/19	2	29.10	0	0.00	29.15	2	6,781	0.03%
2022/01/14	1	29.25	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	3	29.40	29.55	-3	7,063	-0.04%
2022/01/04	13	28.91	0	0.00	29.00	13	7,289	0.18%
2022/01/03	2	29.00	0	0.00	29.15	2	7,279	0.03%
2021/12/30	2.8	29.13	0	0.00	29.30	2.8	7,292	0.04%
2021/12/29	0	0.00	1	29.25	29.30	-1	7,326	-0.01%
2021/12/28	0	0.00	1	29.15	29.15	-1	7,334	-0.01%
2021/12/24	2.9	28.87	0	0.00	28.90	2.9	7,467	0.04%
2021/12/13	0	0.00	20	28.69	28.45	-20	7,498	-0.27%
2021/12/09	1	28.75	0	0.00	28.85	1	7,482	0.01%
2021/12/08	0	0.00	1	28.65	28.75	-1	7,459	-0.01%
2021/12/06	4	28.25	0	0.00	28.60	4	7,462	0.05%
2021/12/01	1	27.95	0	0.00	28.30	1	7,380	0.01%
2021/11/30	21	28.25	0	0.00	27.90	21	7,311	0.29%
2021/11/29	0	0.00	0	28.15	28.15	0	7,019	0.00%
2021/11/26	4	28.23	0	0.00	28.25	4	6,936	0.06%
2021/11/25	2	28.33	2	28.35	28.55	0	6,926	0.00%
2021/11/24	3	28.58	0.1	28.70	28.80	3	6,802	0.04%
2021/11/23	2	28.73	1	28.95	28.75	1	6,647	0.02%
2021/11/22	0	0.00	5	29.25	29.15	-5	6,394	-0.08%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/15	3	30.20	4	30.06	30.00	-1	6,044	-0.02%
2021/11/12	1	30.05	0	0.00	30.15	1	6,060	0.02%
2021/11/11	1	30.05	0	0.00	30.00	1	6,017	0.02%
2021/11/10	1	29.85	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	2	29.85	29.90	-2	6,026	-0.03%
2021/11/04	1	29.40	0	0.00	29.35	1	5,874	0.02%
2021/10/29	5	29.00	0	0.00	29.10	5	5,849	0.09%
2021/10/22	2	29.43	3	29.25	29.40	-1	6,457	-0.02%
2021/10/20	1	29.90	0	0.00	29.80	1	6,485	0.02%
2021/10/19	2	29.68	0	0.00	29.70	2	6,402	0.03%
2021/10/06	0	0.00	0	29.40	29.25	0	6,701	0.00%
2021/10/01	0	0.00	10	29.35	29.15	-10	6,951	-0.14%
2021/09/30	10	29.85	1	30.00	29.85	9	6,844	0.13%
2021/09/27	0	0.00	4	29.90	29.85	-4	6,803	-0.06%
2021/09/10	1	29.15	0.4	29.22	29.20	0.6	6,832	0.01%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/06	2	29.70	0	0.00	29.70	2	6,947	0.03%
2021/08/26	1	29.30	0	0.00	29.20	1	7,095	0.01%
2021/08/25	3	29.30	0	0.00	29.35	3	7,183	0.04%
2021/08/17	2	28.65	0	0.00	28.55	2	7,612	0.03%
2021/08/16	0	0.00	5	29.25	29.05	-5	7,620	-0.07%
2021/08/13	0	0.00	1	29.90	29.65	-1	7,573	-0.01%
2021/08/02	1.3	29.83	0	0.00	30.10	1.3	9,307	0.01%
2021/07/30	3	29.92	0	0.00	29.60	3	9,473	0.03%
2021/07/29	8	31.14	0	0.00	31.15	8	9,574	0.08%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/21	0	0.00	3	32.30	32.50	-3	9,889	-0.03%
2021/07/16	0	0.00	5	33.60	33.60	-5	10,793	-0.05%
2021/07/14	0	0.00	5	32.52	32.60	-5	11,046	-0.05%
2021/07/13	0	0.00	1	33.10	32.90	-1	11,496	-0.01%
2021/07/08	0	0.00	5	32.95	32.95	-5	11,633	-0.04%
2021/07/07	0	0.00	1	32.20	32.35	-1	11,685	-0.01%
2021/07/06	0	0.00	5	32.55	32.55	-5	11,783	-0.04%
2021/07/01	0	0.00	0.5	32.34	32.45	-0.5	12,046	0.00%
2021/06/23	3.1	31.45	10.4	31.41	31.65	-7.3	12,488	-0.06%
2021/06/22	6	31.00	0	0.00	30.85	6	12,389	0.05%
2021/06/18	15	31.15	0	0.00	31.05	15	12,334	0.12%
2021/06/17	0	0.00	0.2	31.75	31.80	-0.2	12,184	0.00%
2021/06/16	0	0.00	1	31.95	31.85	-1	12,390	-0.01%
2021/06/10	10	31.30	10	31.95	31.95	0	12,531	0.00%
2021/06/04	0	0.00	10	32.20	31.90	-10	12,686	-0.08%
2021/06/02	3	32.00	2	32.00	32.05	1	12,835	0.01%
2021/06/01	1	31.70	2.1	31.89	31.90	-1.1	12,821	-0.01%
2021/05/31	10	31.70	0	0.00	31.65	10	12,902	0.08%
2021/05/28	3	31.30	0	0.00	31.25	3	13,025	0.02%
2021/05/26	6	31.23	0	0.00	31.40	6	13,326	0.05%
2021/05/25	2	31.25	0	0.00	31.20	2	13,880	0.01%
2021/05/21	0	0.00	1	30.55	30.50	-1	13,881	-0.01%
2021/05/20	1	30.10	1	30.30	30.35	0	13,874	0.00%
2021/05/18	0	0.00	4	30.83	30.80	-4	13,857	-0.03%
2021/05/17	0	0.00	4	29.70	29.65	-4	13,908	-0.03%
2021/05/14	195	30.61	0	0.00	30.75	195	13,754	1.42%	大買/鉅額交易
2021/05/13	0	0.00	3	30.42	30.00	-3	13,594	-0.02%
2021/05/12	0	0.00	4	31.20	30.65	-4	13,360	-0.03%
2021/05/11	0	0.00	1	34.20	32.75	-1	12,933	-0.01%
2021/05/10	0	0.00	4	33.73	33.90	-4	12,670	-0.03%
2021/05/07	1	34.45	1	34.60	33.25	0	12,533	0.00%
2021/05/06	3	33.52	1	33.75	33.85	2	12,389	0.02%
2021/05/05	0	0.00	1	33.10	32.65	-1	12,148	-0.01%
2021/05/04	1	31.70	0	0.00	31.70	1	11,969	0.01%
2021/04/29	0	0.00	1	33.60	33.25	-1	11,607	-0.01%
2021/04/28	2	33.20	10	33.19	33.40	-8	11,517	-0.07%
2021/04/23	0	0.00	3	32.45	32.55	-3	11,376	-0.03%
2021/04/22	1	35.50	9	34.02	33.30	-8	11,299	-0.07%
2021/04/21	3	33.08	0	0.00	33.10	3	10,647	0.03%
2021/04/20	2	32.60	2	33.00	33.15	0	10,518	0.00%
2021/04/19	14	32.23	12.1	32.48	33.40	1.9	10,323	0.02%
2021/04/16	5	31.82	9	31.57	31.90	-4	9,904	-0.04%
2021/04/15	0	0.00	1	31.10	30.95	-1	9,687	-0.01%
2021/04/13	2	30.85	5	31.22	30.60	-3	9,715	-0.03%
2021/04/12	0	0.00	4	30.73	30.95	-4	9,576	-0.04%
2021/04/08	0	0.00	18	30.41	30.50	-18	9,510	-0.19%
2021/04/06	10	29.95	0	0.00	29.95	10	9,379	0.11%
2021/03/31	1	29.95	0	0.00	30.20	1	9,448	0.01%
2021/03/30	2	30.05	0	0.00	30.00	2	9,393	0.02%
2021/03/29	2	29.75	10	29.86	29.90	-8	9,243	-0.09%
2021/03/26	4	29.65	8	29.48	29.75	-4	9,217	-0.04%
2021/03/23	5	29.14	0	0.00	29.00	5	9,113	0.05%
2021/03/22	1	29.25	0	0.00	29.40	1	9,144	0.01%
2021/03/19	0	0.00	7	29.08	29.20	-7	9,159	-0.08%
2021/03/18	0	0.00	1	29.60	29.50	-1	8,969	-0.01%
2021/03/17	3	29.70	0	0.00	29.45	3	8,943	0.03%
2021/03/16	1	29.85	0	0.00	29.90	1	8,907	0.01%
2021/03/15	1	29.65	0	0.00	29.55	1	8,865	0.01%
2021/03/12	0	0.00	1	29.65	29.80	-1	8,896	-0.01%
2021/03/11	5	29.81	3	29.90	29.45	2	8,865	0.02%
2021/03/10	2	29.65	0	0.00	29.75	2	8,862	0.02%
2021/03/09	1	29.90	8	29.79	29.90	-7	8,855	-0.08%
2021/03/08	0	0.00	4	29.55	29.30	-4	8,675	-0.05%
2021/03/05	0	0.00	1	29.35	29.35	-1	8,667	-0.01%
2021/03/04	0	0.00	11	29.35	29.40	-11	8,846	-0.12%
2021/03/03	2	29.15	3	29.23	29.35	-1	8,753	-0.01%
2021/02/26	1	28.75	0	0.00	28.95	1	8,447	0.01%
2021/02/25	0	0.00	19	29.01	29.50	-19	8,055	-0.24%
2021/02/24	5	27.91	2	28.25	27.75	3	7,569	0.04%
2021/02/23	0	0.00	6	27.90	28.10	-6	7,539	-0.08%
2021/02/22	0	0.00	10	27.35	27.45	-10	7,489	-0.13%
2021/02/19	0	0.00	1	27.40	27.40	-1	7,606	-0.01%
2021/02/18	3	27.58	5	27.42	27.50	-2	7,725	-0.03%
2021/02/17	1	27.00	0	0.00	27.10	1	7,641	0.01%
2021/02/05	1	26.60	0	0.00	27.05	1	7,543	0.01%
2021/01/29	2	26.30	0	0.00	26.00	2	7,754	0.03%
2021/01/28	0	0.00	5	26.45	26.45	-5	7,641	-0.07%
2021/01/27	1	26.60	0	0.00	26.50	1	7,542	0.01%
2021/01/25	0	0.00	17	26.35	26.80	-17	7,457	-0.23%
2021/01/18	5	27.10	0	0.00	27.25	5	7,132	0.07%
2021/01/15	1	27.50	0	0.00	27.60	1	7,011	0.01%
2021/01/14	2	27.98	0	0.00	28.10	2	6,947	0.03%
2021/01/12	2	28.15	0	0.00	28.05	2	6,884	0.03%
2021/01/05	3	28.70	0	0.00	28.85	3	6,573	0.05%
2021/01/04	0	0.00	2	28.90	28.85	-2	6,584	-0.03%
2020/12/31	4	28.80	10	28.75	28.95	-6	6,491	-0.09%
2020/12/30	0	0.00	5	28.99	29.05	-5	6,463	-0.08%
2020/12/29	4	28.53	1	28.60	28.65	3	6,398	0.05%
2020/12/28	0	0.00	5	28.83	28.60	-5	6,397	-0.08%
2020/12/25	10	28.50	6	28.46	28.55	4	6,364	0.06%
2020/12/22	2	28.00	1	28.00	27.70	1	6,247	0.02%
2020/12/17	0	0.00	10	27.80	27.55	-10	6,485	-0.15%
2020/12/16	5	27.55	0	0.00	27.90	5	6,526	0.08%
2020/12/15	0	0.00	3	27.40	27.15	-3	6,649	-0.05%
2020/12/14	1	27.70	0	0.00	27.60	1	6,721	0.01%
2020/12/11	10	27.65	2	27.60	27.70	8	6,819	0.12%
2020/12/10	10	27.80	0	0.00	27.70	10	7,005	0.14%
2020/12/09	0	0.00	1	27.55	27.75	-1	7,005	-0.01%
2020/12/08	0	0.00	10	27.60	27.50	-10	7,036	-0.14%
2020/12/04	1	27.65	0	0.00	27.65	1	7,046	0.01%
2020/12/03	0	0.00	5	27.40	27.40	-5	7,108	-0.07%
2020/11/30	9	27.62	0	0.00	27.40	9	7,539	0.12%
2020/11/25	0	0.00	2	28.08	28.05	-2	7,542	-0.03%
2020/11/24	1	27.95	0.2	28.00	28.05	0.8	7,534	0.01%
2020/11/20	1	27.95	0	0.00	28.15	1	7,425	0.01%
2020/11/19	1	28.00	0	0.00	28.20	1	7,434	0.01%
2020/11/18	0	0.00	3	28.20	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	4	28.10	28.00	-4	7,326	-0.05%
2020/11/16	0	0.00	2	27.40	27.50	-2	7,345	-0.03%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	5	27.42	27.70	-5	7,458	-0.07%
2020/11/10	0	0.00	7	26.93	26.90	-7	7,254	-0.10%
2020/11/09	0	0.00	8	26.49	26.60	-8	7,186	-0.11%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	7	26.19	26.20	-7	7,343	-0.10%
2020/10/30	3	25.60	0	0.00	25.75	3	7,470	0.04%
2020/10/29	3	25.70	0.9	26.00	25.80	2.1	7,531	0.03%
2020/10/22	0	0.00	0.1	26.25	26.25	-0.1	8,583	0.00%
2020/10/21	2	25.78	0	0.00	25.75	2	9,269	0.02%
2020/10/19	1	26.10	0	0.00	26.10	1	9,777	0.01%
2020/10/15	0	0.00	3	26.00	26.15	-3	10,261	-0.03%
2020/10/13	0	0.00	0.9	25.90	25.70	-0.9	10,653	-0.01%
2020/10/12	2	25.73	0	0.00	25.90	2	10,935	0.02%
2020/10/06	0	0.00	2	26.10	26.10	-2	11,404	-0.02%
2020/09/24	2	25.05	0	0.00	24.85	2	11,757	0.02%
2020/09/23	2	25.50	0	0.00	25.55	2	11,728	0.02%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/21	1	25.85	0	0.00	25.85	1	11,656	0.01%
2020/09/17	2	25.85	0	0.00	25.95	2	11,518	0.02%
2020/09/10	0	0.00	11.3	26.74	26.65	-11.3	11,332	-0.10%
2020/09/07	10	27.30	0	0.00	27.30	10	11,348	0.09%
2020/09/04	0	0.00	12	27.06	26.90	-12	11,400	-0.11%
2020/09/03	10	27.15	2	27.25	26.80	8	11,372	0.07%
2020/09/01	2	26.30	0	0.00	26.25	2	11,303	0.02%
2020/08/31	0	0.00	0.6	26.65	26.45	-0.6	11,257	-0.01%
2020/08/28	0	0.00	6	26.04	26.20	-6	11,175	-0.05%
2020/08/25	0	0.00	5	26.30	26.30	-5	11,317	-0.04%
2020/08/21	1	26.20	10	25.90	26.25	-9	11,797	-0.08%
2020/08/19	6	26.47	2	26.65	26.30	4	11,714	0.03%
2020/08/17	2	26.35	0	0.00	26.40	2	11,752	0.02%
2020/08/14	5	26.20	0	0.00	26.25	5	11,786	0.04%
2020/08/13	2	26.25	0	0.00	26.35	2	12,101	0.02%
2020/08/06	0	0.00	2	26.50	26.20	-2	12,602	-0.02%
2020/08/05	1	26.30	1	26.10	26.10	0	12,770	0.00%
2020/08/04	1	25.95	1	25.80	26.05	0	12,853	0.00%
2020/08/03	15	26.49	0	0.00	26.10	15	13,049	0.11%
2020/07/31	3	25.37	0	0.00	25.60	3	13,272	0.02%
2020/07/30	1	25.35	0	0.00	25.70	1	14,646	0.01%
2020/07/29	16	25.48	5.4	25.32	25.45	10.6	15,192	0.07%
2020/07/28	7	25.56	10.6	26.03	25.45	-3.6	15,219	-0.02%
2020/07/27	29	26.48	0	0.00	26.00	29	15,254	0.19%
2020/07/24	4	29.55	1	29.70	29.20	3	14,634	0.02%
2020/07/23	7	29.99	9	29.97	30.00	-2	14,505	-0.01%
2020/07/20	0	0.00	10	30.18	30.30	-10	14,265	-0.07%
2020/07/17	3	30.23	2	30.70	30.15	1	14,175	0.01%
2020/07/16	3	30.35	2	30.25	30.50	1	14,198	0.01%
2020/07/15	2	29.85	0	0.00	29.80	2	14,096	0.01%
2020/07/14	0	0.00	4	29.65	29.50	-4	13,961	-0.03%
2020/07/13	0	0.00	4	29.28	29.60	-4	14,039	-0.03%
2020/07/10	0	0.00	5	28.92	28.90	-5	14,019	-0.04%
2020/07/09	0	0.00	3	29.20	28.95	-3	14,089	-0.02%
2020/07/07	0	0.00	2	28.95	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	7	29.00	29.05	-7	14,421	-0.05%
2020/07/02	0	0.00	10	28.65	28.90	-10	14,485	-0.07%
2020/06/29	10	27.40	0	0.00	27.60	10	14,654	0.07%
2020/06/24	10	27.75	2	27.90	27.75	8	14,722	0.05%
2020/06/23	0	0.00	10	27.85	27.85	-10	14,829	-0.07%
2020/06/19	5	27.40	1	27.70	27.40	4	15,054	0.03%
2020/06/18	1	27.80	2	27.85	27.85	-1	15,120	-0.01%
2020/06/16	10	27.50	0	0.00	27.50	10	15,417	0.06%
2020/06/12	1	27.00	0	0.00	27.45	1	15,707	0.01%
2020/06/10	2	28.55	2	28.55	28.70	0	15,672	0.00%
2020/06/09	0	0.00	1	28.40	28.40	-1	16,010	-0.01%
2020/06/08	7	28.14	2	28.05	28.15	5	16,055	0.03%
2020/06/04	4	27.83	20	27.60	27.80	-16	15,987	-0.10%
2020/06/03	0	0.00	2	27.58	27.80	-2	16,061	-0.01%
2020/06/02	4	27.30	0	0.00	27.35	4	15,979	0.03%
2020/05/29	2	27.05	2.3	27.25	26.90	-0.3	15,935	0.00%
2020/05/26	4	27.20	4	27.21	27.30	0	15,573	0.00%
2020/05/25	0	0.00	10	26.65	26.90	-10	15,559	-0.06%
2020/05/22	6	27.23	0	0.00	26.85	6	15,493	0.04%
2020/05/21	5	27.50	1	27.45	27.50	4	15,412	0.03%
2020/05/20	29	27.67	15	27.55	27.60	14	15,281	0.09%
2020/05/19	7	27.41	11	27.40	27.40	-4	15,000	-0.03%
2020/05/18	0	0.00	2	27.00	26.95	-2	14,833	-0.01%
2020/05/14	5	26.70	0	0.00	26.65	5	14,663	0.03%
2020/05/13	7	26.64	0	0.00	26.60	7	14,564	0.05%
2020/05/12	0	0.00	1	26.70	26.85	-1	14,476	-0.01%
2020/05/11	0	0.00	4	27.43	27.25	-4	14,283	-0.03%
2020/05/08	6	27.48	2	27.25	27.25	4	14,144	0.03%
2020/05/07	2	27.50	1	27.35	27.35	1	13,904	0.01%
2020/05/06	32	29.50	60	29.40	28.25	-28	13,471	-0.21%
2020/05/05	23	26.37	10	26.98	28.05	13	11,940	0.11%
2020/05/04	10.2	25.40	10	25.35	25.50	0.2	11,302	0.00%
2020/04/30	0	0.00	13	25.85	26.00	-13	11,141	-0.12%
2020/04/29	10	25.10	0	0.00	25.10	10	11,081	0.09%
2020/04/28	5	25.20	0	0.00	24.90	5	11,065	0.05%
2020/04/24	6	23.85	0	0.00	23.75	6	10,988	0.05%
2020/04/23	11	23.92	0	0.00	23.90	11	10,816	0.10%
2020/04/22	10	23.55	10.2	23.95	23.85	-0.2	10,708	0.00%
2020/04/21	6	24.26	0	0.00	23.95	6	10,699	0.06%
2020/04/17	1	25.00	0	0.00	24.85	1	10,346	0.01%
2020/04/16	5	24.80	1	24.80	24.75	4	10,245	0.04%
2020/04/14	0	0.00	5	25.20	25.10	-5	9,996	-0.05%
2020/04/13	21	25.07	10	25.85	25.20	11	9,843	0.11%
2020/04/08	0	0.00	3	23.87	23.85	-3	9,316	-0.03%
2020/04/06	4	22.55	0	0.00	23.05	4	9,061	0.04%
2020/04/01	0	0.00	1	22.55	22.50	-1	8,904	-0.01%
2020/03/31	12	22.78	0	0.00	22.55	12	8,775	0.14%
2020/03/30	0	0.00	0.9	22.90	22.60	-0.9	8,602	-0.01%
2020/03/26	2	22.45	2	22.65	22.65	0	8,414	0.00%
2020/03/25	0	0.00	1	22.40	22.45	-1	8,375	-0.01%
2020/03/24	1	21.20	0	0.00	21.35	1	8,272	0.01%
2020/03/20	2	21.75	11	21.70	21.85	-9	8,072	-0.11%
2020/03/18	2	22.50	0	0.00	22.15	2	7,674	0.03%
2020/03/17	1	22.85	2	22.88	22.65	-1	7,638	-0.01%
2020/03/13	3	23.08	100	22.99	23.90	-97	7,342	-1.32%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/04	0.2	28.15	0	0.00	28.10	0.2	6,599	0.00%
2020/03/03	0.2	28.10	0	0.00	28.00	0.2	6,610	0.00%
2020/03/02	0.2	28.05	0	0.00	28.00	0.2	6,554	0.00%
2020/02/27	0.2	28.40	0	0.00	28.25	0.2	6,839	0.00%
2020/02/18	0	0.00	10	29.00	29.00	-10	6,882	-0.15%
2020/02/06	0	0.00	1	29.10	28.85	-1	7,214	-0.01%
2020/02/03	1	27.50	3	28.75	28.15	-2	7,590	-0.03%
2020/01/30	18.2	28.37	0	0.00	28.00	18.2	7,325	0.25%
2020/01/20	1	29.40	0	0.00	29.40	1	7,115	0.01%
2020/01/15	3	29.48	0	0.00	29.45	3	7,110	0.04%
2020/01/13	1	29.30	40	29.45	29.50	-39	7,107	-0.55%
2020/01/10	0.2	29.35	0	0.00	29.25	0.2	7,308	0.00%
2020/01/08	12	29.04	0	0.00	29.05	12	7,456	0.16%
2020/01/07	2.2	29.36	0	0.00	29.40	2.2	7,504	0.03%
2020/01/06	2.2	29.58	0	0.00	29.55	2.2	7,566	0.03%
2020/01/02	3	29.92	0	0.00	29.90	3	7,603	0.04%
2019/12/31	3	29.83	0	0.00	29.85	3	7,651	0.04%
2019/12/30	1.2	29.90	0	0.00	29.90	1.2	7,625	0.02%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/24	2	30.05	0	0.00	30.05	2	7,801	0.03%
2019/12/20	2	30.15	1	30.50	30.55	1	7,744	0.01%
2019/12/19	3	30.20	0	0.00	30.30	3	7,644	0.04%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	1	30.20	30.20	-1	7,694	-0.01%
2019/12/13	1	29.40	0	0.00	29.50	1	7,658	0.01%
2019/12/05	2	29.20	0	0.00	29.25	2	7,858	0.03%
2019/11/26	0	0.00	1	30.00	29.95	-1	7,928	-0.01%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/11	2	29.90	3	30.00	29.90	-1	8,256	-0.01%
2019/11/05	0	0.00	7	30.79	30.75	-7	7,971	-0.09%
2019/11/04	7	30.40	2	30.40	30.50	5	7,924	0.06%
2019/11/01	0	0.00	3	29.80	29.70	-3	7,703	-0.04%
2019/10/25	1	29.20	0	0.00	29.15	1	7,921	0.01%
2019/10/23	0	0.00	1	29.50	29.40	-1	8,055	-0.01%
2019/10/21	0	0.00	1	29.40	29.40	-1	8,119	-0.01%
2019/10/18	3	29.35	0	0.00	29.20	3	8,162	0.04%
2019/10/04	1	28.30	0	0.00	28.20	1	8,025	0.01%
2019/10/03	10	28.12	0	0.00	28.20	10	8,039	0.12%
2019/10/02	0	0.00	60.1	28.50	28.30	-60.1	8,045	-0.75%
2019/09/27	1	28.55	0	0.00	28.65	1	7,915	0.01%
2019/09/23	5	28.80	10	28.90	28.80	-5	8,036	-0.06%
2019/09/20	0	0.00	1	28.75	29.15	-1	8,094	-0.01%
2019/09/18	0	0.00	2	29.15	29.10	-2	7,920	-0.03%
2019/09/16	2	29.85	10	29.59	29.50	-8	7,988	-0.10%
2019/09/12	0	0.00	2	29.15	29.00	-2	7,960	-0.03%
2019/09/11	0	0.00	3.1	28.93	28.90	-3.1	8,052	-0.04%
2019/09/09	0	0.00	4	29.40	29.40	-4	7,937	-0.05%
2019/09/06	0	0.00	10	29.20	29.30	-10	7,911	-0.13%
2019/09/05	3	29.10	0	0.00	29.20	3	7,893	0.04%
2019/09/03	1	28.95	0	0.00	28.70	1	7,812	0.01%
2019/08/30	10	28.30	0	0.00	28.50	10	7,747	0.13%
2019/08/21	3	28.42	0	0.00	28.20	3	7,844	0.04%
2019/08/16	4	28.25	0	0.00	28.30	4	7,765	0.05%
2019/08/15	20	27.27	0	0.00	27.50	20	7,756	0.26%
2019/08/14	2	28.18	0	0.00	28.30	2	7,584	0.03%
2019/08/08	0	0.00	0	28.90	28.75	0	7,942	0.00%
2019/08/07	5	28.75	0	0.00	28.55	5	7,978	0.06%
2019/08/05	2	29.00	0.4	29.30	29.10	1.6	7,976	0.02%
2019/08/02	2	28.85	1.3	29.40	28.90	0.7	8,073	0.01%
2019/08/01	2	29.48	0	0.00	29.25	2	8,131	0.02%
2019/07/31	1	29.85	1	29.90	29.60	0	8,115	0.00%
2019/07/30	10	30.15	0	0.00	30.00	10	8,089	0.12%
2019/07/29	5	30.20	0	0.00	30.35	5	8,099	0.06%
2019/07/26	0	0.00	18.7	30.25	30.15	-18.7	8,149	-0.23%
2019/07/25	0	0.00	1.2	30.30	30.25	-1.2	8,296	-0.01%
2019/07/23	5	31.25	0	0.00	30.80	5	8,336	0.06%
2019/07/19	11	31.60	0	0.00	31.50	11	8,213	0.13%
2019/07/18	0	0.00	7	34.00	33.90	-7	8,054	-0.09%
2019/07/17	0	0.00	6	34.10	34.10	-6	7,979	-0.08%
2019/07/16	5	33.80	0	0.00	33.80	5	7,847	0.06%
2019/07/12	5	33.80	0	0.00	33.80	5	7,911	0.06%
2019/07/10	5	33.90	2	34.00	33.90	3	7,934	0.04%
2019/07/09	2	34.00	0	0.00	33.85	2	7,977	0.03%
2019/07/04	3	33.95	0	0.00	34.00	3	8,263	0.04%
2019/07/02	0	0.00	28	33.97	34.05	-28	8,631	-0.32%
2019/06/28	25	33.44	0	0.00	33.50	25	8,718	0.29%
2019/06/27	3	34.00	0	0.00	33.95	3	8,729	0.03%
2019/06/26	1	33.55	1	33.45	33.50	0	8,765	0.00%
2019/06/20	0	0.00	5.1	33.20	33.40	-5.1	8,838	-0.06%
2019/06/18	0	0.00	2	33.20	33.10	-2	8,777	-0.02%
2019/06/11	22	32.95	0	0.00	33.00	22	8,942	0.25%
2019/06/05	2	32.50	15	33.10	32.60	-13	8,964	-0.15%
2019/05/28	1	31.50	0	0.00	31.60	1	9,088	0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/04/29	5	33.65	0	0.00	33.65	5	8,013	0.06%
2019/04/18	0	0.00	10	32.05	31.80	-10	8,417	-0.12%
2019/04/10	1	32.40	0	0.00	32.60	1	8,475	0.01%
2019/03/27	0	0.00	3	30.95	31.05	-3	7,842	-0.04%
2019/03/06	1	30.00	0	0.00	30.15	1	8,443	0.01%
2019/03/04	5	30.10	1	30.00	30.00	4	8,628	0.05%
2019/02/27	0	0.00	1	30.50	30.50	-1	8,569	-0.01%
2019/02/21	1	30.95	0	0.00	31.20	1	8,618	0.01%
2019/02/18	0	0.00	2.4	30.36	30.25	-2.4	9,211	-0.03%
2019/02/13	0	0.00	2	30.05	30.00	-2	9,085	-0.02%
2019/02/12	0	0.00	1	29.70	29.80	-1	9,064	-0.01%
2019/01/28	0	0.00	0.1	29.70	29.70	-0.1	8,879	0.00%
2019/01/22	0	0.00	1	29.55	29.40	-1	8,991	-0.01%
2019/01/21	0	0.00	30	29.15	29.20	-30	9,104	-0.33%
2019/01/18	30	28.80	0	0.00	28.80	30	9,143	0.33%
2019/01/11	2	29.20	0	0.00	29.30	2	9,388	0.02%
2019/01/10	1	29.30	0	0.00	29.35	1	9,424	0.01%
2019/01/07	0	0.00	90	28.70	28.70	-90	9,859	-0.91%
2018/12/27	10	27.75	0	0.00	27.50	10	10,478	0.10%
2018/12/24	10	28.15	0	0.00	28.25	10	10,708	0.09%
2018/12/22	4	27.58	0	0.00	27.50	4	10,842	0.04%
2018/12/21	11	27.98	0	0.00	27.60	11	11,052	0.10%
2018/12/18	2	28.40	0	0.00	28.20	2	11,087	0.02%
2018/12/17	2	28.50	0	0.00	28.80	2	11,426	0.02%
2018/12/12	6	28.61	0	0.00	28.60	6	12,034	0.05%
2018/12/10	1	28.70	0	0.00	28.65	1	12,243	0.01%
2018/12/06	6	28.19	0	0.00	28.15	6	12,688	0.05%
2018/11/30	4	28.55	30	28.55	28.45	-26	13,246	-0.20%
2018/11/29	71	28.50	0	0.00	28.30	71	13,327	0.53%
2018/11/28	9	28.36	0	0.00	28.60	9	13,318	0.07%
2018/11/27	30	28.23	4	28.15	28.20	26	13,315	0.20%
2018/11/26	5	29.00	0	0.00	28.75	5	13,324	0.04%
2018/11/22	4	28.90	0	0.00	28.85	4	13,484	0.03%
2018/11/21	7	28.96	2	29.00	29.20	5	13,609	0.04%
2018/11/20	4	29.10	4	29.05	29.25	0	13,803	0.00%
2018/11/16	11	29.85	3	29.55	29.35	8	14,578	0.05%
2018/11/15	4	31.45	0	0.00	31.20	4	14,643	0.03%
2018/11/09	5	30.75	0.1	30.95	30.95	4.9	15,009	0.03%
2018/11/08	1	31.65	1	31.75	31.80	0	15,190	0.00%
2018/11/07	1	31.25	0	0.00	31.45	1	15,304	0.01%
2018/11/01	2	30.65	0	0.00	30.65	2	15,160	0.01%
2018/10/26	0	0.00	3.1	30.34	30.00	-3.1	15,210	-0.02%
2018/10/25	0	0.00	82	30.25	30.20	-82	15,222	-0.54%
2018/10/24	6	30.39	10	30.55	30.70	-4	15,158	-0.03%
2018/10/18	10	32.20	0	0.00	32.05	10	14,906	0.07%
2018/10/16	1.1	30.43	0	0.00	31.05	1.1	14,994	0.01%
2018/10/09	1	35.55	0	0.00	35.85	1	14,779	0.01%
2018/10/04	1	34.80	0	0.00	35.15	1	14,724	0.01%
2018/09/28	2	35.40	1	35.45	35.70	1	15,180	0.01%
2018/09/26	11	35.89	0	0.00	36.00	11	15,398	0.07%
2018/09/25	6	36.48	0	0.00	36.20	6	15,450	0.04%
2018/09/21	19	36.75	9	36.99	37.40	10	15,309	0.07%
2018/09/20	11	36.30	3	35.95	35.80	8	14,943	0.05%
2018/09/19	0	0.00	17	36.97	37.00	-17	14,610	-0.12%
2018/09/18	1	36.10	1	36.05	36.15	0	14,327	0.00%
2018/09/17	1	35.85	1	35.85	35.75	0	14,190	0.00%
2018/09/13	0	0.00	0	35.50	35.65	0	13,939	0.00%
2018/09/12	10	35.73	6	35.99	35.45	4	13,754	0.03%
2018/09/11	160	35.00	0	0.00	35.45	160	13,492	1.19%	大買/鉅額交易
2018/09/07	120	34.30	0	0.00	34.05	120	13,127	0.91%	大買/鉅額交易
2018/09/04	3.2	34.65	1	34.90	34.75	2.2	12,655	0.02%
2018/09/03	30	34.75	20	35.10	34.60	10	12,558	0.08%
2018/08/30	2	36.00	2	35.93	35.70	0	12,333	0.00%
2018/08/29	5	35.35	0	0.00	35.70	5	12,200	0.04%
2018/08/28	5.3	35.66	0	0.00	35.95	5.3	12,067	0.04%
2018/08/27	1	35.70	2	35.25	35.70	-1	11,937	-0.01%
2018/08/24	7	35.69	3	36.30	36.00	4	11,651	0.03%
2018/08/23	3	36.08	31	36.08	37.25	-28	11,349	-0.25%
2018/08/22	11	35.14	32	35.12	35.20	-21	10,837	-0.19%
2018/08/21	1	33.90	35	34.00	34.05	-34	10,315	-0.33%
2018/08/20	5	32.20	0	0.00	32.50	5	10,030	0.05%
2018/08/15	1	32.70	1	32.00	32.25	0	9,932	0.00%
2018/08/13	0	0.00	1	31.65	31.80	-1	9,633	-0.01%
2018/08/08	0	0.00	2	31.95	32.20	-2	9,674	-0.02%
2018/08/03	2	30.90	0	0.00	31.25	2	9,420	0.02%
2018/08/02	10	31.20	0	0.00	30.75	10	9,391	0.11%
2018/08/01	5	32.05	0	0.00	32.30	5	9,203	0.05%
2018/07/30	5	32.05	0	0.00	32.15	5	9,084	0.06%
2018/07/26	5	32.05	0.2	32.70	32.85	4.8	8,977	0.05%
2018/07/25	0	0.00	1	32.20	32.20	-1	8,997	-0.01%
2018/07/24	1	32.40	1	32.90	32.65	0	9,134	0.00%
2018/07/23	1	32.20	1	33.00	32.20	0	9,000	0.00%
2018/07/19	76	32.01	2	32.15	31.80	74	8,652	0.86%
2018/07/16	0.2	31.60	0	0.00	31.70	0.2	7,960	0.00%
2018/07/12	1	31.75	1	31.95	32.00	0	7,804	0.00%
2018/07/11	2	31.85	1	31.65	31.90	1	7,616	0.01%
2018/07/10	1	31.85	4	32.40	32.05	-3	7,440	-0.04%
2018/07/09	6	32.15	0	0.00	32.35	6	7,233	0.08%
2018/07/06	2	31.50	3	31.42	31.50	-1	6,964	-0.01%
2018/07/05	4	31.04	4	31.13	30.90	0	6,686	0.00%
2018/07/04	1.1	30.78	3	30.17	30.80	-1.9	6,554	-0.03%
2018/07/03	2	29.03	0.2	29.40	29.55	1.8	6,348	0.03%
2018/07/02	0	0.00	5.8	29.07	28.90	-5.8	6,241	-0.09%
2018/06/26	10	28.85	0	0.00	28.80	10	6,046	0.17%
2018/06/25	10	29.45	1	29.40	29.45	9	5,984	0.15%
2018/06/22	0	0.00	1	28.95	28.85	-1	5,907	-0.02%
2018/06/20	0	0.00	26	28.48	29.00	-26	5,893	-0.44%
2018/06/12	0	0.00	2	29.20	29.10	-2	5,683	-0.04%
2018/06/06	2	29.40	0	0.00	29.95	2	5,608	0.04%
2018/05/29	0	0.00	2	28.60	28.80	-2	5,263	-0.04%
2018/05/28	1	28.70	0	0.00	28.70	1	5,291	0.02%
2018/05/24	100	29.15	0	0.00	29.25	100	5,362	1.86%
2018/05/22	0	0.00	8	28.89	28.90	-8	5,365	-0.15%
2018/05/21	32	28.91	0	0.00	28.95	32	5,414	0.59%
2018/05/18	3	28.65	6	28.61	28.65	-3	5,417	-0.06%
2018/05/17	0	0.00	2	28.15	28.15	-2	5,436	-0.04%
2018/05/14	344	28.35	0	0.00	28.25	344	6,031	5.70%	大買/鉅額交易
2018/05/10	566	28.42	0	0.00	28.20	566	6,252	9.05%	大買/鉅額交易
2018/05/09	1	28.30	1	28.40	28.30	0	6,304	0.00%
2018/05/03	1	28.00	0	0.00	28.15	1	6,405	0.02%
2018/05/02	0	0.00	11	28.50	28.60	-11	6,429	-0.17%
2018/04/30	11	27.69	0	0.00	28.40	11	6,402	0.17%
2018/04/27	0	0.00	1	27.15	27.20	-1	6,267	-0.02%
2018/04/18	1	26.75	0	0.00	26.90	1	6,949	0.01%
2018/04/10	5	26.95	0	0.00	27.20	5	7,665	0.07%
2018/04/09	0	0.00	2	26.85	27.05	-2	7,672	-0.03%
2018/04/03	0	0.00	6	26.30	26.60	-6	7,720	-0.08%
2018/03/27	0	0.00	1	26.05	26.10	-1	7,972	-0.01%
2018/03/26	1	25.65	0	0.00	25.95	1	7,983	0.01%
2018/03/23	5	25.80	0	0.00	25.95	5	7,986	0.06%
2018/03/13	20	26.00	1	25.95	26.05	19	7,790	0.24%
2018/03/12	0	0.00	1	25.80	25.85	-1	7,806	-0.01%
2018/03/02	1	25.50	0	0.00	25.50	1	8,095	0.01%
2018/02/23	0	0.00	1	25.40	25.60	-1	7,789	-0.01%
2018/02/22	1	25.10	1	25.15	25.25	0	7,827	0.00%
2018/02/21	0	0.00	3	25.03	25.40	-3	7,785	-0.04%
2018/02/09	3	24.00	0	0.00	24.35	3	7,599	0.04%
2018/02/08	0	0.00	5	24.40	24.50	-5	7,499	-0.07%
2018/02/07	9	24.44	0	0.00	24.45	9	7,456	0.12%
2018/02/06	15.1	24.55	15	24.23	24.30	0.1	7,175	0.00%
2018/02/02	0.3	26.30	0	26.30	26.35	0.3	6,688	0.00%
2018/01/31	5	26.00	0	0.00	26.05	5	6,461	0.08%
2018/01/29	1	26.50	1	26.45	26.45	0	6,257	0.00%
2018/01/26	1	26.50	1	26.35	26.55	0	6,221	0.00%
2018/01/25	0	0.00	70	26.30	26.40	-70	6,161	-1.14%
2018/01/24	5	26.40	1	26.65	26.55	4	6,058	0.07%
2018/01/22	0.3	26.60	0	0.00	26.70	0.3	5,825	0.01%
2018/01/17	0.3	26.90	0	0.00	26.90	0.3	5,608	0.01%
2018/01/16	0	0.00	0.3	26.95	27.00	-0.3	5,569	0.00%
2018/01/15	71	27.16	0	0.00	27.30	71	5,416	1.31%
2018/01/11	10	27.05	10	26.75	26.75	0	5,189	0.00%
2018/01/10	0	0.00	1	27.20	27.00	-1	5,119	-0.02%
2018/01/09	0	0.00	29	26.60	26.75	-29	4,956	-0.59%
2018/01/08	0	0.00	1	26.85	26.50	-1	4,872	-0.02%
2018/01/05	1	26.25	1	26.45	26.65	0	4,730	0.00%