富邦金 (2881)-元大-民生三民券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	91.32	0.9	91.20	91.40	-0.7	16,399	0.00%
2025/01/22	6.1	92.63	7.1	92.59	92.80	-1	16,322	-0.01%
2025/01/20	5	91.00	0	0.00	90.50	5	15,969	0.03%
2025/01/17	0.2	90.97	0	91.00	91.00	0.2	16,044	0.00%
2025/01/16	1	91.40	10	91.50	91.60	-9	16,108	-0.06%
2025/01/15	1	91.00	6	91.17	90.40	-5	16,376	-0.03%
2025/01/14	0.8	90.90	3	91.33	90.80	-2.2	16,702	-0.01%
2025/01/13	6	90.60	0	0.00	89.80	6	17,110	0.04%
2025/01/10	32.2	89.99	1	90.00	89.90	31.2	16,960	0.18%
2025/01/09	0	0.00	13	91.92	91.10	-13	16,903	-0.08%
2025/01/08	2	91.10	1	91.50	91.10	1	16,979	0.01%
2025/01/07	2	91.60	0	0.00	91.90	2	16,986	0.01%
2025/01/06	0	0.00	4.9	91.76	91.90	-4.9	16,953	-0.03%
2025/01/03	5	91.00	0	0.00	91.10	5	17,011	0.03%
2025/01/02	0	0.00	1	90.20	90.70	-1	17,185	-0.01%
2024/12/31	8.3	90.36	0	0.00	90.30	8.3	17,240	0.05%
2024/12/30	3	91.43	1	91.70	91.30	2	17,236	0.01%
2024/12/27	6.1	91.15	2	90.80	91.80	4.1	17,399	0.02%
2024/12/25	6	91.33	0	0.00	91.50	6	18,011	0.03%
2024/12/23	1	91.59	2	91.30	91.40	-1	18,513	-0.01%
2024/12/20	18.2	90.11	0.2	91.00	90.40	18	18,676	0.10%
2024/12/19	6.2	90.59	2	90.55	90.90	4.2	18,748	0.02%
2024/12/18	2	91.80	0	0.00	91.90	2	18,930	0.01%
2024/12/17	10	92.85	2.3	93.00	92.50	7.7	19,124	0.04%
2024/12/16	3	93.73	21	94.30	93.70	-18	19,114	-0.09%
2024/12/13	0.1	93.50	1.1	93.98	93.60	-1	18,960	-0.01%
2024/12/12	0.2	92.96	26.1	93.59	93.90	-25.9	18,959	-0.14%
2024/12/11	5	91.80	12.5	92.00	91.60	-7.5	18,560	-0.04%
2024/12/10	0	91.60	2	91.80	92.00	-2	18,666	-0.01%
2024/12/09	0.3	91.42	0	0.00	91.50	0.3	18,901	0.00%
2024/12/06	0	91.30	19.6	91.87	92.00	-19.6	19,361	-0.10%
2024/12/05	0	90.90	3	91.17	91.30	-3	19,308	-0.02%
2024/12/04	0	0.00	1	90.60	90.60	-1	19,479	-0.01%
2024/12/03	0	90.40	18	90.66	90.90	-18	19,903	-0.09%
2024/12/02	2	89.60	3	89.53	89.60	-1	19,848	-0.01%
2024/11/29	3.3	87.97	0	88.21	88.00	3.3	20,072	0.02%
2024/11/28	1.3	88.87	3	89.20	88.90	-1.7	20,202	-0.01%
2024/11/27	38.3	89.09	0.2	89.50	88.80	38.1	20,230	0.19%
2024/11/26	3.6	89.79	0.3	90.20	90.10	3.2	20,064	0.02%
2024/11/25	8	90.66	13.4	90.70	90.50	-5.4	20,113	-0.03%
2024/11/22	12.4	89.56	2	90.30	89.30	10.4	20,004	0.05%
2024/11/21	24.8	89.39	0	0.00	89.30	24.8	19,779	0.13%
2024/11/20	3.4	90.50	0	0.00	90.50	3.4	19,500	0.02%
2024/11/19	6.3	89.48	3.1	91.05	91.40	3.3	19,195	0.02%
2024/11/18	21.8	89.94	0	0.00	89.80	21.8	19,010	0.11%
2024/11/15	6	90.94	3	92.20	91.00	3	18,924	0.02%
2024/11/14	7.1	90.16	0	0.00	90.30	7.1	19,385	0.04%
2024/11/13	24.5	90.73	0	0.00	91.00	24.5	19,364	0.13%
2024/11/12	1	91.90	0	0.00	91.70	1	19,422	0.01%
2024/11/11	3.2	91.65	0	0.00	91.70	3.2	19,260	0.02%
2024/11/08	0	0.00	1.2	92.59	92.90	-1.2	19,387	-0.01%
2024/11/07	0	0.00	22.1	92.44	92.20	-22.1	19,670	-0.11%
2024/11/06	2	91.70	2	91.90	91.40	0	19,744	0.00%
2024/11/05	0	92.00	2.1	92.20	92.30	-2.1	19,929	-0.01%
2024/11/04	0.2	91.80	20	91.78	92.30	-19.8	20,306	-0.10%
2024/11/01	20.1	89.41	3	90.70	90.40	17.1	20,761	0.08%
2024/10/30	15.2	90.90	0	0.00	90.80	15.2	20,654	0.07%
2024/10/29	22.1	91.01	1	91.60	91.60	21.1	20,802	0.10%
2024/10/28	5	92.10	0	0.00	91.90	5	20,934	0.02%
2024/10/25	4	91.75	0	0.00	92.20	4	20,996	0.02%
2024/10/24	3.1	91.76	1	91.60	91.30	2.1	21,308	0.01%
2024/10/23	2	92.40	0	0.00	92.10	2	21,408	0.01%
2024/10/22	0	92.70	24.6	92.75	93.30	-24.6	21,571	-0.11%
2024/10/21	31.6	91.25	0	0.00	90.90	31.6	21,814	0.14%
2024/10/18	0	0.00	35.7	92.91	93.20	-35.7	22,227	-0.16%
2024/10/17	3	90.80	15	91.16	91.60	-12	22,362	-0.05%
2024/10/16	11.5	90.40	3.1	90.94	90.30	8.4	22,691	0.04%
2024/10/15	0	0.00	7.6	91.49	91.90	-7.6	22,761	-0.03%
2024/10/14	5	90.22	3	90.57	90.50	2	22,995	0.01%
2024/10/11	0	91.00	7.3	90.63	90.70	-7.2	23,459	-0.03%
2024/10/09	14.8	90.97	4	91.75	90.60	10.8	24,140	0.04%
2024/10/08	8	89.93	8	90.35	91.40	0	24,555	0.00%
2024/10/07	5	90.50	6	91.23	91.10	-1	24,614	0.00%
2024/10/04	9.3	89.80	0	0.00	90.10	9.3	24,759	0.04%
2024/10/01	1	90.10	1	90.10	90.70	0	24,857	0.00%
2024/09/30	13.2	90.54	1	91.40	90.40	12.2	24,899	0.05%
2024/09/27	3.2	91.39	3	93.00	91.30	0.2	25,011	0.00%
2024/09/26	0.1	93.00	0.1	93.40	93.00	0	25,013	0.00%
2024/09/25	10	92.60	19.1	93.05	93.30	-9.1	25,065	-0.04%
2024/09/24	0	0.00	19	92.12	92.60	-19	25,081	-0.08%
2024/09/23	0	0.00	11	91.11	91.90	-11	24,959	-0.04%
2024/09/20	1	90.80	34	90.32	90.80	-33	24,779	-0.13%
2024/09/19	8	88.73	4.5	89.07	89.30	3.5	24,364	0.01%
2024/09/18	2	87.20	22	87.36	87.10	-20	24,275	-0.08%
2024/09/16	11	86.42	1	86.80	86.80	10	24,356	0.04%
2024/09/13	0.1	86.00	0	0.00	86.70	0.1	24,457	0.00%
2024/09/12	0.4	86.40	2	86.40	85.80	-1.6	24,581	-0.01%
2024/09/11	14.4	85.52	0	0.00	85.50	14.4	24,518	0.06%
2024/09/10	4	86.78	5.2	86.96	86.40	-1.1	24,405	0.00%
2024/09/09	77	85.96	1	85.70	86.00	76	24,202	0.31%
2024/09/06	6	92.58	11.5	92.67	92.50	-5.5	23,818	-0.02%
2024/09/05	0.2	92.05	2.3	92.08	92.30	-2.1	23,891	-0.01%
2024/09/04	15.1	90.59	0	0.00	90.50	15.1	23,916	0.06%
2024/09/03	4.7	93.38	0.1	93.30	93.70	4.6	23,666	0.02%
2024/09/02	0	0.00	7.1	93.76	94.00	-7.1	23,793	-0.03%
2024/08/30	2.2	92.05	3	92.00	91.90	-0.8	23,527	0.00%
2024/08/29	0.1	91.30	0	0.00	91.30	0.1	23,260	0.00%
2024/08/27	0	0.00	2	92.00	92.20	-2	23,547	-0.01%
2024/08/26	0	0.00	15.4	91.38	91.90	-15.4	23,570	-0.07%
2024/08/22	13.1	88.14	0	0.00	88.10	13.1	23,449	0.06%
2024/08/21	2	88.70	1.4	88.97	89.20	0.6	23,410	0.00%
2024/08/20	5.1	88.62	5	89.16	88.80	0.1	23,578	0.00%
2024/08/19	3.5	90.58	2	90.80	90.00	1.5	23,460	0.01%
2024/08/16	0	0.00	18.8	91.77	92.40	-18.8	23,206	-0.08%
2024/08/15	0.4	89.29	3.1	89.33	89.00	-2.7	22,631	-0.01%
2024/08/14	0	0.00	6.5	89.12	89.30	-6.5	22,604	-0.03%
2024/08/13	0.1	87.05	6	87.48	87.50	-5.9	22,552	-0.03%
2024/08/12	3	86.97	3	87.80	86.80	0	23,115	0.00%
2024/08/09	0	86.20	21.2	86.50	86.00	-21.1	23,645	-0.09%
2024/08/08	1	83.41	4.1	82.82	83.10	-3.1	23,424	-0.01%
2024/08/07	2.1	82.59	1	82.30	82.60	1.1	23,402	0.00%
2024/08/06	12.2	80.97	4.8	80.09	80.70	7.5	23,694	0.03%
2024/08/05	24	80.90	23	82.00	79.00	1	23,480	0.00%
2024/08/02	3	86.13	0	0.00	86.90	3	22,894	0.01%
2024/08/01	1	88.10	3	89.10	88.20	-2	22,777	-0.01%
2024/07/31	1	87.21	7	88.40	88.20	-6	22,727	-0.03%
2024/07/30	6	86.05	2	86.40	86.50	4	22,520	0.02%
2024/07/29	0	0.00	7	87.08	87.20	-7	22,530	-0.03%
2024/07/26	5.1	84.88	0.1	84.92	84.90	5	22,333	0.02%
2024/07/23	8	84.74	0	84.60	85.50	8	22,420	0.04%
2024/07/22	4.7	82.86	12	82.77	82.60	-7.3	22,386	-0.03%
2024/07/19	9.4	85.83	2	87.09	86.10	7.4	21,848	0.03%
2024/07/18	9	89.44	10	89.20	89.90	-1	21,122	0.00%
2024/07/17	1.2	91.08	0	0.00	91.00	1.2	20,524	0.01%
2024/07/16	10	91.30	41.3	91.70	91.70	-31.3	20,248	-0.15%
2024/07/15	1.2	90.27	16	90.59	90.90	-14.8	20,299	-0.07%
2024/07/12	12.4	91.36	0	0.00	91.90	12.4	20,058	0.06%
2024/07/11	1.4	92.65	2	93.50	92.40	-0.6	19,740	0.00%
2024/07/10	24	90.22	0	0.00	89.10	24	19,336	0.12%
2024/07/09	0	0.00	10	85.20	86.00	-10	18,931	-0.05%
2024/07/08	0	0.00	2.1	85.51	86.00	-2.1	18,906	-0.01%
2024/07/05	0	0.00	2.4	84.67	84.90	-2.4	18,872	-0.01%
2024/07/04	0.2	83.41	0	83.70	83.70	0.2	18,683	0.00%
2024/07/03	0	81.70	17.1	83.12	83.30	-17.1	18,577	-0.09%
2024/07/01	0	79.60	2	80.60	80.40	-2	18,105	-0.01%
2024/06/28	0	78.50	2	78.60	79.30	-2	17,915	-0.01%
2024/06/27	0	0.00	5	77.90	78.40	-5	17,595	-0.03%
2024/06/26	0	0.00	5	77.80	77.80	-5	17,536	-0.03%
2024/06/24	5	78.20	2	77.80	78.10	3	17,366	0.02%
2024/06/21	2.1	77.90	2.1	78.00	78.30	-0.1	17,199	0.00%
2024/06/20	4	77.18	2	77.90	78.00	2	17,088	0.01%
2024/06/19	3	77.50	1	77.79	77.80	2	17,157	0.01%
2024/06/18	2	76.40	5	76.90	77.00	-3	17,177	-0.02%
2024/06/17	1	76.20	0.1	76.20	76.00	0.9	17,240	0.01%
2024/06/14	0	0.00	0	76.70	76.90	0	17,282	0.00%
2024/06/13	0	0.00	10	76.41	76.20	-10	17,306	-0.06%
2024/06/12	10	76.20	0	0.00	76.00	10	17,691	0.06%
2024/06/11	0	77.30	14.7	77.40	77.30	-14.7	17,840	-0.08%
2024/06/07	2	75.60	0	0.00	76.00	2	17,717	0.01%
2024/06/06	3	75.00	2.7	74.95	75.20	0.3	17,624	0.00%
2024/06/03	6	73.60	1	73.60	73.80	5	17,811	0.03%
2024/05/31	0	0.00	4	73.20	73.40	-4	17,793	-0.02%
2024/05/30	1	72.30	0	0.00	71.90	1	17,416	0.01%
2024/05/29	2	72.70	5	72.60	72.40	-3	17,207	-0.02%
2024/05/28	0	0.00	2	74.00	73.80	-2	17,000	-0.01%
2024/05/27	6	73.25	1	73.40	73.50	5	17,189	0.03%
2024/05/23	0.8	72.60	0	0.00	72.50	0.8	16,972	0.00%
2024/05/22	9	73.03	0.2	72.93	73.50	8.8	16,921	0.05%
2024/05/21	0	0.00	3	72.50	72.90	-3	16,866	-0.02%
2024/05/20	9.1	73.58	4.2	73.48	73.80	4.9	16,774	0.03%
2024/05/17	0	0.00	3.1	74.67	74.60	-3.1	16,753	-0.02%
2024/05/16	1.5	74.34	20.5	75.08	73.90	-19	16,559	-0.11%
2024/05/15	0	0.00	38.5	73.11	73.80	-38.5	16,076	-0.24%
2024/05/14	3	71.37	2	71.40	71.20	1	15,585	0.01%
2024/05/13	9	71.22	1.7	71.48	71.50	7.3	15,535	0.05%
2024/05/10	5	70.80	18.3	71.30	71.80	-13.3	15,359	-0.09%
2024/05/09	0.5	69.90	3	70.27	69.90	-2.6	14,925	-0.02%
2024/05/07	0	0.00	0.2	69.90	69.90	-0.2	14,815	0.00%
2024/05/06	0	0.00	5.8	69.97	70.00	-5.8	14,722	-0.04%
2024/05/03	5	69.40	0	0.00	69.00	5	14,643	0.03%
2024/05/02	5.1	69.20	1	69.20	69.00	4.1	14,623	0.03%
2024/04/30	0.1	69.30	2	69.20	69.10	-1.9	14,584	-0.01%
2024/04/29	4	68.70	10.1	69.35	69.40	-6.1	14,502	-0.04%
2024/04/26	4	67.65	5.1	67.80	67.60	-1.1	14,280	-0.01%
2024/04/25	2.1	66.35	0	0.00	66.40	2.1	14,183	0.01%
2024/04/24	0.1	66.90	0	0.00	66.80	0.1	14,297	0.00%
2024/04/23	3	66.40	0	0.00	66.30	3	14,674	0.02%
2024/04/22	0	0.00	1	65.70	66.20	-1	14,818	-0.01%
2024/04/19	4.1	65.13	0	0.00	65.00	4.1	14,682	0.03%
2024/04/18	0	0.00	1	65.90	66.30	-1	14,312	-0.01%
2024/04/17	15.1	65.75	0.2	66.20	66.00	14.9	14,158	0.11%
2024/04/16	10.9	65.96	5	65.70	65.70	5.9	14,009	0.04%
2024/04/15	0.1	67.20	1	67.10	67.40	-0.9	13,715	-0.01%
2024/04/12	3.7	67.89	1	67.80	67.80	2.7	13,827	0.02%
2024/04/11	4.1	68.35	0	0.00	68.40	4.1	13,737	0.03%
2024/04/10	4.2	69.41	3	69.57	69.20	1.2	13,540	0.01%
2024/04/08	0	0.00	3	68.30	68.70	-3	13,482	-0.02%
2024/04/03	1.1	68.99	0	0.00	68.60	1.1	13,479	0.01%
2024/04/02	0.4	69.50	0	0.00	69.50	0.4	13,362	0.00%
2024/04/01	0	0.00	1	69.60	69.50	-1	13,371	-0.01%
2024/03/29	1	69.90	2	69.80	69.70	-1	13,366	-0.01%
2024/03/28	3	69.30	0	0.00	69.30	3	13,306	0.02%
2024/03/27	5	69.40	1	69.60	69.80	4	13,244	0.03%
2024/03/26	4	69.45	2	69.20	69.60	2	13,283	0.02%
2024/03/25	5	69.20	1	69.10	69.00	4	13,373	0.03%
2024/03/22	10.8	69.75	1	69.60	69.60	9.8	13,255	0.07%
2024/03/21	4.3	70.21	1	70.20	70.70	3.3	13,122	0.03%
2024/03/20	0.1	69.90	1	70.10	69.60	-0.9	13,290	-0.01%
2024/03/19	0	69.70	0	0.00	69.80	0	13,945	0.00%
2024/03/18	0	0.00	1	69.30	69.50	-1	13,834	-0.01%
2024/03/15	1.4	69.74	0	0.00	69.60	1.4	13,747	0.01%
2024/03/14	0	0.00	4	70.50	70.70	-4	13,274	-0.03%
2024/03/13	1	69.50	3	69.50	69.90	-2	13,016	-0.02%
2024/03/12	0	0.00	5.4	69.46	69.70	-5.4	13,025	-0.04%
2024/03/11	1	69.60	25.7	69.51	69.20	-24.7	12,911	-0.19%
2024/03/08	5.2	69.08	8.1	68.98	69.20	-2.9	12,838	-0.02%
2024/03/07	0	0.00	7	67.73	68.10	-7	12,575	-0.06%
2024/03/06	0	0.00	3	67.33	67.30	-3	12,463	-0.02%
2024/03/04	1	67.30	3.7	67.25	67.40	-2.7	12,816	-0.02%
2024/03/01	1	67.50	4.1	67.45	67.40	-3.1	12,878	-0.02%
2024/02/29	0	0.00	17.6	67.55	68.00	-17.6	12,846	-0.14%
2024/02/27	0	0.00	2.6	66.90	66.90	-2.6	12,588	-0.02%
2024/02/26	0	0.00	14	66.77	66.90	-14	12,529	-0.11%
2024/02/23	1	66.70	3	66.60	66.60	-2	12,538	-0.02%
2024/02/22	2	66.35	31	66.27	66.50	-29	12,925	-0.22%
2024/02/21	0.4	66.14	28	66.14	66.30	-27.6	13,007	-0.21%
2024/02/20	0	0.00	1.3	66.38	66.50	-1.3	13,092	-0.01%
2024/02/19	1	66.00	2	66.00	66.10	-1	13,089	-0.01%
2024/02/16	0	0.00	3.2	65.74	65.90	-3.2	13,316	-0.02%
2024/02/15	1.4	65.14	0.6	65.21	65.30	0.9	13,218	0.01%
2024/02/05	0	64.90	51.6	64.90	64.70	-51.6	12,987	-0.40%