欣興 (3037)-元大-民生三民券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	137.48	1.1	139.09	139.00	2.2	15,369	0.01%
2025/01/20	1	141.50	0	0.00	141.00	1	15,677	0.01%
2025/01/17	1	143.00	1	141.00	142.00	0	16,079	0.00%
2025/01/16	0	0.00	3.1	141.55	142.00	-3.1	17,142	-0.02%
2025/01/15	4	140.00	0	0.00	138.50	4	18,321	0.02%
2025/01/14	4	140.50	0	0.00	140.50	4	18,840	0.02%
2025/01/13	0.1	140.50	1	138.50	140.00	-0.9	18,995	0.00%
2025/01/10	4	146.00	0	0.00	145.00	4	19,167	0.02%
2025/01/09	1.6	149.91	1	149.00	145.50	0.6	19,272	0.00%
2025/01/08	1.1	153.91	1	153.50	153.00	0.1	19,201	0.00%
2025/01/07	2.2	154.02	3.2	154.65	154.00	-1	19,175	0.00%
2025/01/06	0	152.50	2.2	151.30	151.50	-2.1	19,073	-0.01%
2025/01/03	5	148.50	3.2	149.82	149.50	1.9	19,141	0.01%
2025/01/02	3	148.00	16.5	146.80	147.00	-13.5	19,056	-0.07%
2024/12/31	0	0.00	10	140.50	141.00	-10	18,904	-0.05%
2024/12/30	6.1	141.66	1	142.50	141.50	5.1	19,051	0.03%
2024/12/27	2	145.00	0	0.00	145.00	2	19,069	0.01%
2024/12/26	3	146.00	2	146.00	145.50	1	19,257	0.01%
2024/12/25	7.3	144.50	1	145.00	145.00	6.3	19,716	0.03%
2024/12/24	5	149.10	4	148.13	145.50	1	19,859	0.01%
2024/12/23	1	145.50	16.2	145.57	145.50	-15.2	19,738	-0.08%
2024/12/20	3.5	141.57	0.1	143.50	141.00	3.4	19,686	0.02%
2024/12/19	10	139.90	0	0.00	141.50	10	19,653	0.05%
2024/12/18	0	0.00	4	143.00	143.00	-4	19,696	-0.02%
2024/12/17	0	0.00	3.3	141.59	141.50	-3.3	19,765	-0.02%
2024/12/16	3.1	138.53	1	138.50	137.50	2.1	19,743	0.01%
2024/12/13	8.3	142.55	0	0.00	141.50	8.3	19,576	0.04%
2024/12/12	13.1	150.37	14.1	151.76	147.00	-1	19,401	-0.01%
2024/12/11	1	148.00	0.1	149.50	148.00	0.9	19,433	0.00%
2024/12/10	0	0.00	1	149.50	148.00	-1	19,491	-0.01%
2024/12/09	4.1	150.45	0	0.00	148.50	4.1	19,668	0.02%
2024/12/06	0.1	154.50	0	0.00	151.50	0.1	19,620	0.00%
2024/12/05	3.1	153.49	7.1	153.65	153.50	-4.1	19,624	-0.02%
2024/12/03	4	150.00	1	149.00	149.00	3	20,089	0.01%
2024/12/02	3.2	150.32	0	0.00	148.50	3.2	20,232	0.02%
2024/11/29	2	148.00	3	146.53	149.00	-1	20,304	-0.01%
2024/11/28	3.1	146.03	2	145.00	147.00	1.1	20,607	0.01%
2024/11/27	13.4	152.23	2	154.00	150.00	11.4	20,552	0.06%
2024/11/26	4	158.75	0	0.00	158.50	4	20,319	0.02%
2024/11/25	3.1	162.98	4	162.38	159.00	-1	20,279	0.00%
2024/11/22	2	161.50	0	0.00	161.00	2	20,239	0.01%
2024/11/21	0	0.00	2.1	162.48	160.50	-2.1	20,395	-0.01%
2024/11/20	0.1	158.50	0	0.00	157.50	0.1	20,772	0.00%
2024/11/19	3	159.67	0	0.00	159.50	3	20,930	0.01%
2024/11/18	4	158.13	0	160.00	159.00	4	20,926	0.02%
2024/11/14	7.4	166.02	6	165.83	166.00	1.4	20,901	0.01%
2024/11/13	4	166.50	8	169.25	169.50	-4	20,831	-0.02%
2024/11/12	17.1	168.96	24	168.73	167.50	-6.9	20,815	-0.03%
2024/11/11	5.2	171.21	4.3	172.88	170.50	0.9	20,828	0.00%
2024/11/08	3.3	175.12	2	176.75	174.00	1.3	21,071	0.01%
2024/11/07	19	168.41	22.5	174.12	176.50	-3.5	21,269	-0.02%
2024/11/06	2	165.75	5	166.00	166.00	-3	20,755	-0.01%
2024/11/05	1	165.50	3	167.17	165.00	-2	21,244	-0.01%
2024/11/04	1	166.50	1	166.00	163.50	0	21,895	0.00%
2024/11/01	3	158.67	7	164.57	166.00	-4	22,040	-0.02%
2024/10/30	8	158.56	12	162.29	161.50	-4	22,421	-0.02%
2024/10/29	7	161.22	1	163.00	163.50	6	22,285	0.03%
2024/10/28	5	164.90	15	166.40	166.00	-10	22,475	-0.04%
2024/10/25	11	163.45	5	165.69	166.00	6	22,380	0.03%
2024/10/24	18.6	164.26	23	165.39	161.50	-4.4	22,391	-0.02%
2024/10/23	17	166.15	10.3	167.03	167.50	6.7	22,264	0.03%
2024/10/22	26.1	164.90	9	163.00	163.50	17.1	21,834	0.08%
2024/10/21	10	148.00	13.5	152.76	151.50	-3.5	21,120	-0.02%
2024/10/18	7.5	146.40	2	144.50	144.50	5.5	21,318	0.03%
2024/10/17	0	0.00	2.7	146.15	147.00	-2.7	22,021	-0.01%
2024/10/16	4	142.38	2	143.50	142.50	2	22,878	0.01%
2024/10/15	21	143.07	2	145.00	145.00	19	23,313	0.08%
2024/10/14	0	0.00	1	144.00	143.50	-1	23,554	0.00%
2024/10/11	7.5	141.80	3	143.50	141.00	4.5	24,641	0.02%
2024/10/09	2	142.50	12.1	142.76	142.50	-10.1	25,543	-0.04%
2024/10/08	21	138.57	1	137.00	137.00	20	25,531	0.08%
2024/10/07	17.1	140.56	16	141.03	141.50	1.1	25,436	0.00%
2024/10/04	8	141.50	0	0.00	140.50	8	25,323	0.03%
2024/10/01	3	143.83	4	144.75	144.50	-1	25,282	0.00%
2024/09/30	5.2	145.95	2	147.75	144.00	3.2	25,448	0.01%
2024/09/27	6	150.83	7.6	150.41	149.00	-1.6	25,284	-0.01%
2024/09/26	5.1	146.79	5	148.80	146.50	0.1	24,848	0.00%
2024/09/25	3	147.50	4.6	147.89	146.50	-1.6	24,635	-0.01%
2024/09/24	5.6	145.32	1	145.50	145.00	4.6	24,591	0.02%
2024/09/23	1.5	147.50	3	148.83	149.50	-1.5	24,588	-0.01%
2024/09/20	0	0.00	2	150.00	147.00	-2	24,696	-0.01%
2024/09/19	1	146.00	2	146.00	147.00	-1	24,844	0.00%
2024/09/18	4	143.75	2	145.50	143.00	2	24,724	0.01%
2024/09/13	0	0.00	12	148.33	147.50	-12	24,686	-0.05%
2024/09/12	7	146.36	2	144.25	146.00	5	24,681	0.02%
2024/09/11	3	138.67	0	0.00	138.00	3	24,694	0.01%
2024/09/10	21	140.60	16	139.91	139.50	5	24,617	0.02%
2024/09/09	1	141.50	1	142.00	142.00	0	24,504	0.00%
2024/09/06	10	142.00	1	142.00	142.50	9	24,499	0.04%
2024/09/05	4	143.50	1	143.50	142.00	3	24,483	0.01%
2024/09/04	22.5	145.15	2	145.00	143.00	20.5	24,257	0.08%
2024/09/03	8	158.81	3	157.50	156.50	5	23,799	0.02%
2024/09/02	0	0.00	3	161.50	162.50	-3	23,601	-0.01%
2024/08/30	3	165.82	1	168.50	163.50	2	23,475	0.01%
2024/08/29	5	161.60	2	164.25	164.50	3	23,167	0.01%
2024/08/28	1	158.50	0	0.00	159.00	1	23,000	0.00%
2024/08/27	6	157.75	4	159.13	160.00	2	23,160	0.01%
2024/08/26	1	163.50	0	0.00	160.50	1	23,199	0.00%
2024/08/23	1	158.50	7	159.01	162.50	-6	23,622	-0.03%
2024/08/22	3	161.33	4	160.38	161.50	-1	23,427	0.00%
2024/08/21	12	154.71	0	0.00	153.00	12	23,030	0.05%
2024/08/20	0	159.00	1	160.00	158.00	-1	22,823	0.00%
2024/08/16	3	162.00	5	160.10	159.50	-2	22,913	-0.01%
2024/08/15	3	157.67	3	159.00	157.00	0	22,745	0.00%
2024/08/14	2	159.00	2	158.00	159.50	0	22,740	0.00%
2024/08/13	2	158.50	1	157.50	157.50	1	22,492	0.00%
2024/08/12	4	155.88	10	157.60	158.00	-6	22,332	-0.03%
2024/08/09	8	148.94	4	149.25	148.00	4	21,957	0.02%
2024/08/08	17	143.26	0	0.00	144.00	17	21,286	0.08%
2024/08/07	25.1	145.04	7.2	147.76	148.50	17.9	21,067	0.08%
2024/08/06	20.2	139.48	3	143.50	140.50	17.2	20,530	0.08%
2024/08/05	11	150.27	0	0.00	149.50	11	19,877	0.06%
2024/08/02	47.1	168.32	2	174.25	166.00	45.1	19,732	0.23%
2024/08/01	6	185.67	6	185.00	183.00	0	18,945	0.00%
2024/07/31	15	177.73	7	179.21	179.50	8	18,559	0.04%
2024/07/30	10.1	178.48	4	178.75	183.50	6.1	18,102	0.03%
2024/07/29	10.1	185.11	1	183.99	181.00	9	17,876	0.05%
2024/07/26	6.1	188.52	3.5	189.86	191.00	2.6	17,568	0.01%
2024/07/23	8.3	196.67	7	198.71	194.50	1.3	17,259	0.01%
2024/07/22	3.2	191.81	1	190.50	190.50	2.2	16,850	0.01%
2024/07/19	14.1	197.60	15	197.80	192.50	-0.9	16,917	-0.01%
2024/07/18	19.1	208.83	17	208.76	205.00	2.1	16,420	0.01%
2024/07/17	19	207.58	24.3	211.38	215.50	-5.3	15,594	-0.03%
2024/07/16	4.3	196.07	9.1	197.55	198.00	-4.7	14,514	-0.03%
2024/07/15	3.1	191.77	2	192.25	191.00	1.1	14,212	0.01%
2024/07/12	11.5	192.21	19.3	192.91	190.00	-7.8	13,917	-0.06%
2024/07/11	10	186.90	19.2	187.28	189.50	-9.2	12,970	-0.07%
2024/07/10	7.1	174.72	0	0.00	175.50	7.1	12,109	0.06%
2024/07/09	5.1	177.71	2	177.50	177.00	3.1	12,123	0.03%
2024/07/08	0	0.00	1	180.00	181.00	-1	12,047	-0.01%
2024/07/05	2.1	179.74	1	178.50	178.50	1.1	12,023	0.01%
2024/07/04	1	182.52	0	0.00	181.50	1	11,895	0.01%
2024/07/03	0	0.00	1	180.50	183.00	-1	11,776	-0.01%
2024/07/02	0.2	178.00	0	0.00	178.50	0.2	12,002	0.00%
2024/07/01	1.1	180.00	1	181.50	179.50	0.1	11,973	0.00%
2024/06/27	6.1	178.82	0	0.00	178.50	6.1	12,057	0.05%
2024/06/26	3	180.67	2	181.00	180.00	1	12,049	0.01%
2024/06/25	8.1	181.62	0	0.00	180.00	8.1	11,969	0.07%
2024/06/24	0	0.00	2.8	186.20	186.00	-2.8	11,774	-0.02%
2024/06/21	2	185.75	1	187.00	187.00	1	12,071	0.01%
2024/06/20	0	0.00	1	190.50	190.50	-1	12,069	-0.01%
2024/06/19	1	192.00	7	192.71	189.00	-6	12,276	-0.05%
2024/06/18	2	190.49	3.3	188.60	190.00	-1.3	12,640	-0.01%
2024/06/17	1	183.99	0	0.00	184.00	1	13,040	0.01%
2024/06/14	3	182.50	1	183.50	182.50	2	13,658	0.01%
2024/06/13	1	186.95	0	0.00	184.00	1	14,080	0.01%
2024/06/11	1	182.01	0.1	183.00	182.50	0.9	14,181	0.01%
2024/06/07	2.1	184.53	0	0.00	184.00	2.1	14,261	0.01%
2024/06/06	2	188.75	1	190.50	187.50	1	14,334	0.01%
2024/06/05	1	187.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	2.1	189.45	1	188.00	187.50	1.1	14,544	0.01%
2024/06/03	1	192.00	7.7	191.01	188.50	-6.7	14,621	-0.05%
2024/05/31	2	186.25	2.1	184.37	182.50	-0.1	14,691	0.00%
2024/05/30	2	188.25	1.1	187.50	187.50	0.9	14,557	0.01%
2024/05/29	9.1	195.54	12.1	197.47	191.00	-3	14,548	-0.02%
2024/05/28	0	0.00	1	191.50	192.00	-1	14,136	-0.01%
2024/05/27	0.2	191.50	0	0.00	192.00	0.2	14,502	0.00%
2024/05/24	0	0.00	1	187.50	189.00	-1	15,438	-0.01%
2024/05/23	2	187.50	28.5	189.88	191.00	-26.5	15,954	-0.17%
2024/05/22	3	181.67	1	182.50	182.50	2	15,873	0.01%
2024/05/21	0	0.00	1	181.50	182.00	-1	16,037	-0.01%
2024/05/20	1	180.50	1	180.50	180.50	0	16,176	0.00%
2024/05/16	4	185.88	3	185.17	183.00	1	17,068	0.01%
2024/05/15	2	183.75	1	183.50	182.50	1	17,079	0.01%
2024/05/14	2	184.00	0	0.00	183.50	2	17,191	0.01%
2024/05/10	0	0.00	1	190.50	190.00	-1	17,236	-0.01%
2024/05/09	1	190.50	8	192.50	190.50	-7	17,221	-0.04%
2024/05/08	1	184.50	7	187.29	189.00	-6	17,053	-0.04%
2024/05/06	2	184.25	4	183.13	184.00	-2	17,182	-0.01%
2024/05/03	1	178.50	1.6	180.63	176.00	-0.6	17,232	0.00%
2024/05/02	1	179.50	0	0.00	178.00	1	17,587	0.01%
2024/04/30	1	187.00	3	184.67	182.00	-2	17,726	-0.01%
2024/04/29	5	182.90	0	0.00	184.00	5	17,823	0.03%
2024/04/26	4.6	182.54	0	0.00	182.50	4.6	18,070	0.03%
2024/04/25	18	189.47	20	191.27	184.00	-2	18,192	-0.01%
2024/04/24	2	182.50	13	184.66	187.00	-11	17,703	-0.06%
2024/04/22	1	168.00	0.1	168.50	167.50	1	17,483	0.01%
2024/04/19	6	171.92	1	172.50	170.00	5	17,462	0.03%
2024/04/18	2	176.75	2.1	177.81	178.50	-0.1	17,256	0.00%
2024/04/17	3	177.83	1	179.50	179.00	2	17,275	0.01%
2024/04/16	37	177.50	2	180.25	177.00	35	17,189	0.20%
2024/04/15	18	185.67	2	183.75	182.50	16	17,092	0.09%
2024/04/12	2	190.00	3	191.83	194.00	-1	16,828	-0.01%
2024/04/11	5	190.40	3	190.33	192.50	2	16,964	0.01%
2024/04/10	4	192.13	2	194.75	191.50	2	17,078	0.01%
2024/04/09	7	195.00	1	198.50	193.50	6	17,147	0.03%
2024/04/08	3	198.67	21.1	198.38	199.00	-18.1	17,073	-0.11%
2024/04/03	2.1	190.10	0	0.00	192.00	2.1	16,814	0.01%
2024/04/02	3	193.67	3	195.00	193.50	0	16,766	0.00%
2024/04/01	0.1	196.00	3	196.50	193.00	-2.9	16,727	-0.02%
2024/03/29	2	193.75	3	193.17	191.00	-1	16,622	-0.01%
2024/03/28	5	191.50	0	0.00	190.00	5	16,502	0.03%
2024/03/27	12	191.83	1.2	191.41	191.50	10.9	16,503	0.07%
2024/03/26	11	194.00	12.2	195.24	190.00	-1.2	16,579	-0.01%
2024/03/25	3.2	199.13	4	197.63	198.00	-0.9	16,372	-0.01%
2024/03/22	1	195.00	2	198.25	200.00	-1	16,352	-0.01%
2024/03/21	5.6	201.91	18	202.11	200.00	-12.4	16,283	-0.08%
2024/03/20	5.1	196.67	28	197.71	196.50	-22.9	16,104	-0.14%
2024/03/19	9.1	193.19	9	192.89	192.50	0	15,743	0.00%
2024/03/18	0	0.00	7	184.21	187.00	-7	15,167	-0.05%
2024/03/15	4	173.13	0	0.00	172.00	4	14,782	0.03%
2024/03/14	6	178.75	0	0.00	177.50	6	14,960	0.04%
2024/03/13	2	177.00	0	0.00	177.50	2	14,974	0.01%
2024/03/12	0	0.00	0.2	180.04	182.00	-0.2	14,884	0.00%
2024/03/11	1	175.00	0	0.00	177.00	1	14,746	0.01%
2024/03/08	2	174.00	0	0.00	173.50	2	14,819	0.01%
2024/03/07	0	0.00	1.1	175.45	172.50	-1.1	14,725	-0.01%
2024/03/06	2	173.75	2	174.50	174.00	0	14,683	0.00%
2024/03/05	6	179.67	4	179.00	178.00	2	14,731	0.01%
2024/03/04	0	0.00	9	180.83	180.50	-9	14,948	-0.06%
2024/03/01	2.1	179.00	1	179.50	178.00	1.1	15,050	0.01%
2024/02/29	4.2	175.31	4	176.13	179.50	0.2	14,991	0.00%
2024/02/27	20.5	182.70	5	181.90	179.00	15.5	14,636	0.11%
2024/02/26	2	192.75	10	193.80	196.00	-8	13,782	-0.06%
2024/02/23	0	0.00	4.1	190.46	188.00	-4.1	13,574	-0.03%
2024/02/22	2	187.50	5	188.80	189.00	-3	13,899	-0.02%
2024/02/21	2	189.25	4	188.50	189.50	-2	13,926	-0.01%
2024/02/20	6.8	190.44	10	189.65	190.50	-3.2	13,945	-0.02%
2024/02/19	4.3	191.97	14.1	189.82	192.50	-9.9	13,727	-0.07%
2024/02/16	0.2	180.73	5	181.50	182.00	-4.8	13,206	-0.04%
2024/02/15	0	0.00	3.3	181.95	180.50	-3.3	13,208	-0.02%
2024/02/05	2.1	176.99	0	0.00	176.50	2.1	13,201	0.02%