• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202380.0002395.002380.0009480.00%
2024/11/2100.000.12365.002365.00-0.1951-0.01%
2024/11/2002360.0002360.002340.0009550.00%
2024/11/1902370.0022389.992385.00-2964-0.21%
2024/11/1812365.0002385.002345.0019790.10%
2024/11/1502375.000.12406.582420.00-0.1983-0.01%
2024/11/1402332.8100.002315.0009820.00%
2024/11/1302365.9100.002355.0001,0000.00%
2024/11/1202270.5200.002255.0001,0010.00%
2024/11/1102295.000.12300.002305.0001,0070.00%
2024/11/0822332.4902350.002305.0021,0150.20%
2024/11/0702340.0000.002335.0001,0240.00%
2024/11/0602340.0000.002340.0001,0320.00%
2024/11/0402336.3600.002340.0001,0620.00%
2024/11/0100.0002283.572290.0001,0790.00%
2024/10/3002290.9300.002285.0001,0780.00%
2024/10/2902300.220.12305.002300.0001,0840.00%
2024/10/2802335.9100.002330.0001,0910.00%
2024/10/2502355.0000.002370.0001,0970.00%
2024/10/2402392.1400.002370.0001,1030.00%
2024/10/2302413.3312425.002405.00-11,111-0.09%
2024/10/2202415.0000.002400.0001,1160.00%
2024/10/2112399.690.12388.442400.0011,1330.08%
2024/10/181.62373.0112340.002325.000.61,1470.05%
2024/10/1702544.5200.002545.0001,1150.00%
2024/10/1602495.0000.002510.0001,1160.00%
2024/10/1502505.0002519.642510.0001,1180.00%
2024/10/1402495.0002489.442475.0001,1330.00%
2024/10/1102418.6400.002440.0001,1720.00%
2024/10/0902456.6300.002440.0001,1810.00%
2024/10/0812480.0912480.002475.0001,1840.00%
2024/10/0702527.9000.002525.0001,2040.00%
2024/10/0402563.7500.002555.0001,2260.00%
2024/10/0102615.0002590.002625.0001,2380.00%
2024/09/3002553.9600.002540.0001,2630.00%
2024/09/261.12606.3702640.002610.001.11,2410.08%
2024/09/2500.0002665.002635.0001,2370.00%
2024/09/2302640.0000.002630.0001,2410.00%
2024/09/2002638.280.12640.002570.0001,2580.00%
2024/09/1902523.1802590.002605.0001,2660.00%
2024/09/181.12534.451.12525.332505.000.11,2600.00%
2024/09/1602657.5000.002625.0001,2530.00%
2024/09/1302705.0000.002705.0001,2480.00%
2024/09/1202710.0000.002705.0001,2560.00%
2024/09/1102685.0002690.002695.0001,2660.00%
2024/09/1022692.1800.002620.0021,2860.16%
2024/09/0912759.4612695.002700.0001,2940.00%
2024/09/061.12733.8812755.002740.000.11,2850.01%
2024/09/0502917.5000.002925.0001,2420.00%
2024/09/0402932.3500.002925.0001,2420.00%
2024/09/0303105.0000.003065.0001,2230.00%
2024/09/0203145.0000.003120.0001,2290.00%
2024/08/3003153.8903144.003120.0001,2140.00%
2024/08/2900.000.23156.273200.00-0.21,195-0.01%
2024/08/280.13073.7303026.673015.000.11,1600.01%
2024/08/2703035.0003044.583030.0001,1560.00%
2024/08/260.43030.080.13100.003040.000.31,1560.02%
2024/08/2303035.001.23040.413050.00-1.21,163-0.10%
2024/08/2200.0002995.003000.0001,1550.00%
2024/08/2102990.0000.002985.0001,1520.00%
2024/08/2002970.0003003.752980.0001,1400.00%
2024/08/1900.000.12890.762905.00-0.11,126-0.01%
2024/08/1502744.0000.002715.0001,1100.00%
2024/08/1400.0012869.452840.00-11,087-0.09%
2024/08/1202770.0000.002750.0001,0690.00%
2024/08/0902775.0000.002755.0001,0660.00%
2024/08/0802733.7500.002745.0001,0610.00%
2024/08/0702805.0012810.002775.00-11,056-0.09%
2024/08/0602682.500.12720.002685.0001,0420.00%
2024/08/051.12604.0300.002575.001.11,0220.10%
2024/08/0202773.4600.002770.0001,0020.00%
2024/08/0100.0002870.002870.0009910.00%
2024/07/3102835.0000.002815.0009760.00%
2024/07/2902786.0002790.002775.0009540.00%
2024/07/2602776.5202785.002770.0009400.00%
2024/07/2302840.0000.002845.0009300.00%
2024/07/220.12823.7902840.002830.0009270.00%
2024/07/191.12895.7102916.112900.0019060.11%
2024/07/1803010.7503027.503010.0008810.00%
2024/07/1703080.0000.003065.0008720.00%
2024/07/1603115.8300.003125.0008680.00%
2024/07/1503180.000.13160.413120.00-0.1870-0.01%
2024/07/120.23065.570.13095.713065.000.28560.02%
2024/07/1103188.820.13164.573200.0008170.00%
2024/07/1003125.970.13113.433110.000805-0.01%
2024/07/090.13099.460.13108.503115.0007920.00%
2024/07/0803039.5033046.613030.00-3789-0.38%
2024/07/0502877.5012851.602895.00-1762-0.13%
2024/07/0402815.000.12818.002840.000742-0.01%
2024/07/0302662.8602686.112670.0007150.00%
2024/07/0202675.0000.002675.0007260.00%
2024/07/0102704.1702700.002700.0007200.00%
2024/06/2800.0002725.002745.0007170.00%
2024/06/2712695.0300.002710.0017070.14%
2024/06/2612744.980.12771.712740.000.96970.13%
2024/06/250.12605.0012690.072720.00-1675-0.14%
2024/06/2400.000.12600.712605.00-0.1652-0.02%
2024/06/2102582.5002590.002595.0006540.00%
2024/06/2002630.0000.002650.0006340.00%
2024/06/1902639.6312635.032635.00-1636-0.15%
2024/06/1802625.0002650.712660.0006350.00%
2024/06/1702600.000.22581.082610.00-0.2622-0.03%
2024/06/1402480.000.32462.662520.00-0.3594-0.05%
2024/06/1300.0002367.502380.000563-0.01%
2024/06/1200.001.22327.772360.00-1.2554-0.22%
2024/06/111.32240.1902260.002215.001.35410.23%
2024/06/070.12350.3912395.002365.00-0.9531-0.17%
2024/06/0602380.000.12395.652390.00-0.1529-0.02%
2024/06/0502310.000.22305.002330.00-0.2516-0.04%
2024/06/040.12280.0000.002295.000.15170.02%
2024/05/3112280.0012290.002275.0005240.00%
2024/05/300.22237.9000.002250.000.25160.05%
2024/05/2902230.0002230.002280.0005190.00%
2024/05/2702190.0002200.002195.0005220.00%
2024/05/2402155.2600.002170.0005360.01%
2024/05/2302201.6700.002190.0005490.00%
2024/05/2102250.0000.002220.0005620.00%
2024/05/2002313.2100.002315.0005630.00%
2024/05/1700.0002300.002325.0005830.00%
2024/05/1502270.7100.002260.0005870.00%
2024/05/1402295.0000.002300.0005930.00%
2024/05/0902216.2500.002205.0006330.00%
2024/05/0802248.7500.002235.0006410.00%
2024/05/0712275.0000.002280.0016390.16%
2024/05/0602240.0000.002250.0006420.00%
2024/05/0302222.3100.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/2902210.0000.002200.0006590.00%
2024/04/2602195.0000.002185.0006650.00%
2024/04/2402200.0000.002195.0006770.00%
2024/04/2202106.3600.002110.0006970.00%
2024/04/1902139.3900.002120.0007070.00%
2024/04/1802210.0000.002200.0007420.00%
2024/04/1712214.9712220.002200.0007470.00%
2024/04/160.12231.5100.002225.000.17530.01%
2024/04/1502306.2100.002295.0007500.00%
2024/04/1202415.0000.002350.0007570.00%
2024/04/1102326.4600.002315.0007460.01%
2024/04/0902395.0002380.002380.0007620.00%
2024/04/0802390.0002390.002380.0007720.00%
2024/04/030.22490.0000.002490.000.27730.03%
2024/04/0202490.0000.002490.0007810.00%
2024/03/2602451.4300.002430.0008300.00%
2024/03/2202444.8200.002445.0008420.00%
2024/03/2122514.8312485.002485.0018500.12%
2024/03/2002585.0000.002570.0008630.00%
2024/03/1902485.0002500.002475.0008990.00%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1400.0022510.002520.00-2944-0.21%
2024/03/1322520.0002540.002500.0029460.21%
2024/03/0802505.0042531.252500.00-4955-0.42%
2024/03/0712555.0852568.002550.00-4953-0.42%
2024/03/0612570.0400.002570.0019570.11%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402555.2402545.002565.0009800.00%
2024/03/0102606.8232590.002570.00-3981-0.30%
2024/02/2902583.3302595.002590.0009760.00%
2024/02/2702630.0000.002640.0009670.00%
2024/02/2600.0002615.002625.0009650.00%
2024/02/2300.0012530.002545.00-1954-0.10%
2024/02/2202520.0000.002530.0009590.00%
2024/02/2100.0032470.102485.00-3965-0.31%
2024/02/2042462.5012480.002460.0039550.31%
2024/02/1902400.5600.002395.0009360.00%
2024/02/1602400.0082392.502390.00-8935-0.85%
2024/02/1522390.2912400.002405.0019320.11%
2024/02/02282396.9600.002365.00289183.05%
2024/02/0142431.2612435.002435.0038970.33%
2024/01/3152537.0000.002490.0058840.57%
2024/01/3032510.0002515.002510.0038810.34%
2024/01/2612510.0000.002490.0018920.11%
2024/01/240.12554.0012570.002535.00-1890-0.11%
2024/01/2212500.0000.002475.0018990.11%
2024/01/1912499.9900.002495.0018950.11%
2024/01/1802495.0002505.002495.0008900.00%
2024/01/1702505.0000.002490.0008840.00%
2024/01/1600.0002545.002580.0008720.00%
2024/01/1202620.0012615.002600.00-1847-0.12%
2024/01/1112529.9500.002550.0018060.13%
2024/01/0900.000.12606.002575.00-0.1798-0.01%
2024/01/080.12595.0000.002580.000.18010.01%
2024/01/0502595.0000.002595.0008240.00%
2024/01/0412655.0000.002650.0018160.12%
2024/01/0302699.2900.002685.0008130.00%
2024/01/0200.000.12795.002785.00-0.1807-0.01%
2023/12/290.12865.0002865.002870.000.17950.01%
2023/12/2700.000.22798.162810.00-0.2784-0.02%
2023/12/2600.0002780.002760.0007810.00%
2023/12/2502745.000.12796.252795.00-0.1780-0.02%
2023/12/2100.0012685.002680.00-1772-0.13%
2023/12/1800.0012695.002675.00-1755-0.13%
2023/12/1502670.0012705.002670.00-1748-0.13%
2023/12/1402680.001.12658.602690.00-1.1734-0.15%
2023/12/1300.001.12506.562530.00-1.1700-0.16%
2023/12/1100.0002320.002340.0006670.00%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0602325.0000.002320.0006720.00%
2023/12/0500.0002375.002380.0006730.00%
2023/12/0400.0002394.382385.000676-0.01%
2023/12/0100.0002370.002365.0006780.00%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2900.0002335.672385.0006820.00%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2700.000.12265.002290.00-0.1659-0.01%
2023/11/2402255.0012280.002265.00-1665-0.15%
2023/11/2300.001.12285.562280.00-1.1670-0.16%
2023/11/2100.0002250.002245.0006600.00%
2023/11/2000.0002183.282195.0006610.00%
2023/11/1712120.000.12115.852120.000.96540.14%
2023/11/1500.0002125.002120.0006610.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0902105.0000.002130.0006640.00%
2023/11/0800.0012150.002130.00-1669-0.15%
2023/11/0700.0002140.002150.0006670.00%
2023/11/0600.0002130.002135.000663-0.01%
2023/11/030.12050.0000.002100.000.16530.01%
2023/11/0212085.0002085.002075.0016500.15%
2023/11/0100.0002075.002065.0006480.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2500.0012015.002010.00-1632-0.16%
2023/10/2411990.2300.002010.0016330.16%
2023/10/2300.0002030.002015.0006340.00%
2023/10/2002029.5500.002030.0006380.00%
2023/10/1902036.5000.002040.0006380.00%
2023/10/1802065.9500.002045.0006400.00%
2023/10/1702109.1700.002095.0006370.00%
2023/10/1612125.0000.002125.0016400.16%
2023/10/1300.001.12189.522175.00-1.1642-0.16%
2023/10/1202119.170.12143.262150.00-0.1615-0.01%
2023/10/1100.000.22148.132145.00-0.2641-0.02%
2023/10/061.12112.0500.002090.001.16480.17%
2023/10/0402085.0000.002080.0006440.00%
2023/10/030.12135.000.12160.002140.0006540.00%
2023/10/0200.000.22150.002145.00-0.2668-0.02%
2023/09/2800.000.12120.002135.00-0.1720-0.01%
2023/09/270.22111.5500.002105.000.27320.02%
2023/09/2600.000.22168.332125.00-0.2746-0.02%
2023/09/2500.000.12154.722150.00-0.1734-0.01%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2102071.6700.002065.0007290.00%
2023/09/200.12106.3900.002095.000.17240.01%
2023/09/1902140.000.22158.332125.00-0.1720-0.02%
2023/09/181.32119.821.32137.282105.0007100.00%
2023/09/1512050.1102060.002080.0017010.14%
2023/09/1402070.0002067.002070.0006970.00%
2023/09/1302011.1500.002015.0006970.00%
2023/09/1200.0002040.002050.0006970.00%
2023/09/1102015.0000.002000.0006920.00%
2023/09/0802008.6800.001985.0006920.00%
2023/09/070.12078.8800.002070.000.16810.02%
2023/09/060.32133.0200.002120.000.36770.05%
2023/09/0400.000.22085.002090.00-0.2656-0.02%
2023/09/010.12059.9000.002060.000.16570.01%
2023/08/310.22057.540.12075.002050.000.16630.02%
2023/08/300.12047.5000.002075.000.16620.01%
2023/08/2902027.5002040.002025.0006540.00%
2023/08/2801970.0001975.001970.0006470.00%
2023/08/250.11947.5400.001930.000.16480.01%
2023/08/240.11954.0500.001930.000.16470.01%
2023/08/230.11997.6700.001975.000.16430.01%
2023/08/2202019.2900.002020.0006380.00%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802030.2202030.002025.0006310.00%
2023/08/1702060.0000.002050.0006290.00%
2023/08/1602061.7000.002040.0006270.01%
2023/08/1502095.0000.002090.0006320.00%
2023/08/1402063.6400.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002127.1100.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0802150.0000.002130.0006620.00%
2023/08/0712150.0002160.002150.0016700.14%
2023/08/040.12136.470.32160.002145.00-0.2673-0.04%
2023/08/020.12214.7412165.002160.00-0.9672-0.14%
2023/08/010.12187.5000.002190.000.16710.01%
2023/07/3102205.0000.002175.0006730.01%
2023/07/260.22179.3000.002140.000.26730.02%
2023/07/2502200.0000.002185.0006680.00%
2023/07/2402203.7500.002195.0006690.00%
2023/07/2102207.0812205.002200.00-1673-0.15%
2023/07/2002244.580.22265.002240.00-0.2674-0.02%
2023/07/1902270.0000.002270.0006700.00%
2023/07/1802272.5000.002280.0006670.00%
2023/07/1702320.0012315.002305.00-1667-0.14%
2023/07/1412275.0800.002310.0016670.15%
2023/07/1302425.0000.002405.0006440.00%
2023/07/1212374.9412355.172360.0006400.00%
2023/07/1112360.001.12373.852375.00-0.1659-0.02%
2023/07/100.12380.0000.002345.000.16560.02%
2023/07/0702350.0012325.052340.00-1639-0.16%
2023/07/0612329.9912432.442315.0006220.00%
2023/07/0522249.700.32220.002250.001.75620.30%
2023/07/040.32215.0002189.442240.000.35450.05%
2023/07/0302135.0000.002135.0005290.00%
2023/06/3002127.5000.002130.0005310.00%
2023/06/2802155.0002180.002135.0005330.00%
2023/06/2702146.2502175.002135.0005400.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2112135.4102155.002130.0015450.19%
2023/06/2002165.0002195.002160.0005470.00%
2023/06/1902156.2500.002150.0005480.00%
2023/06/1612239.9412195.002195.0005480.00%
2023/06/1402270.0000.002255.0005490.00%
2023/06/1300.000.12225.002230.00-0.1546-0.01%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0702255.0000.002245.0005680.00%
2023/06/0602230.0000.002255.0005770.00%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3002271.6700.002255.0006280.00%
2023/05/2902310.0000.002305.0006290.00%
2023/05/2602205.0000.002220.0006210.00%
2023/05/2402210.0000.002235.0006190.00%
2023/05/2302227.5000.002225.0006220.00%
2023/05/1900.000.12233.082260.00-0.1621-0.01%
2023/05/1702187.5000.002175.0006080.00%
2023/05/1600.0012234.852190.00-1601-0.17%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1202075.0000.002095.0005860.00%
2023/05/1000.0002030.002025.0005710.00%
2023/05/0801997.5000.002000.0005740.00%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0401993.7500.001990.0005720.00%
2023/05/0301978.6400.002000.0005800.00%
2023/05/0202012.2700.001990.0005790.00%
2023/04/2802022.6800.002010.0005820.00%
2023/04/2702026.0002040.002025.0005850.00%
2023/04/2602025.0002052.222055.0005930.00%
2023/04/2502027.7800.002010.0006190.00%
2023/04/2402027.5002065.002045.0006140.00%
2023/04/2102045.0000.002040.0006140.00%
2023/04/2002025.8300.002015.0006140.00%
2023/04/190.12052.1800.002030.000.16140.01%
2023/04/1802093.6400.002085.0006110.01%
2023/04/1702125.0000.002125.0006030.00%
2023/04/1402067.3100.002060.0005920.00%
2023/04/1302158.3300.002155.0005700.00%
2023/04/1202153.3300.002170.0005660.00%
2023/04/1102180.0000.002160.0005700.00%
2023/04/0702147.5000.002135.0005660.00%
2023/04/0602162.8600.002150.0005640.00%
2023/03/3112185.0000.002175.0015620.18%
2023/03/3002182.1400.002200.0005650.00%
2023/03/2902199.3900.002190.0005650.01%
2023/03/2802221.0000.002200.0005680.00%
2023/03/2702278.0000.002260.0005670.00%
2023/03/2402301.0000.002300.0005710.00%
2023/03/2002234.0000.002230.0005530.00%
2023/03/1702251.6700.002250.0005610.00%
2023/03/1602260.000.12260.002255.000559-0.01%
2023/03/1502321.0000.002315.0005640.00%
2023/03/1402345.0012345.152330.00-1572-0.18%
2023/03/1302346.0000.002405.0005660.00%
2023/03/1002384.3800.002365.0005640.00%
2023/03/0900.0002450.002440.0005630.00%
2023/03/0600.0002428.262450.0005370.00%
2023/03/0300.0002225.002230.0005170.00%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102173.1300.002165.0005260.00%
2023/02/2402207.5000.002205.0005290.00%
2023/02/2202221.6700.002210.0005440.00%
2023/02/2102255.0000.002260.0005820.00%
2023/02/1702186.1500.002165.0006090.00%
2023/02/1502210.0000.002240.0006280.00%
2023/02/1402215.0000.002225.0006300.00%
2023/02/1302230.8700.002210.0006340.00%
2023/02/1002236.6702250.002255.0006370.00%
2023/02/0912219.9712220.002210.0006380.00%
2023/02/0822227.4922237.462235.0006420.00%
2023/02/0702217.1400.002215.0006450.00%
2023/02/0602200.0000.002215.0006410.00%
2023/02/0300.0002220.002245.0006400.00%
2023/01/3102132.7800.002125.0006350.00%
2023/01/3000.000.12162.862165.00-0.1638-0.01%
2023/01/1702055.0000.002075.0006360.00%
2023/01/1602036.6700.002050.0006370.00%
2023/01/130.12006.1400.002005.000.16320.01%
2023/01/1202155.8300.002160.0006080.00%
2023/01/1102172.8600.002190.0006100.00%
2023/01/1002183.3300.002180.0006150.00%
2023/01/0900.001.12233.132225.00-1.1622-0.17%
2023/01/0602090.0000.002180.0006400.00%
2023/01/0502100.0000.002100.0006450.00%
2023/01/0302038.330.12070.002075.00-0.1664-0.01%
2022/12/3002051.6700.002040.0006680.00%
2022/12/2912050.2900.002050.0016790.15%
2022/12/2802116.0012135.002110.00-1680-0.15%
2022/12/2602119.7100.002120.0006920.00%
2022/12/2302126.2512130.002140.00-1709-0.14%
2022/12/2202152.3900.002140.0007140.01%
2022/12/2102186.6700.002185.0007250.00%
2022/12/2002211.4300.002210.0007260.00%
2022/12/1902235.0000.002250.0007250.00%
2022/12/1602209.0000.002225.0007220.00%
2022/12/1400.0002245.002260.0007200.00%
2022/12/1302175.0000.002190.0007200.00%
2022/12/1202183.3300.002200.0007220.00%
2022/12/0902192.900.22190.002190.00-0.1733-0.02%
2022/12/0802248.7500.002245.0007250.00%
2022/12/0712294.8112305.002260.0007310.00%
2022/12/060.12280.2502315.002290.0007240.00%
2022/12/0202272.5002295.002290.0007190.00%
2022/12/0102290.0000.002290.0007280.00%
2022/11/3002283.3300.002295.0007260.00%
2022/11/2802250.0000.002275.0007190.00%
2022/11/2502275.0000.002260.0007200.00%
2022/11/230.72310.2902322.082280.000.77230.10%
2022/11/2212275.001.12252.432275.00-0.1719-0.02%
2022/11/210.12259.2902270.002270.0007200.00%
2022/11/1802276.6100.002280.0007130.00%
2022/11/1700.000.22258.492315.00-0.2707-0.03%
2022/11/1602060.001.62123.082130.00-1.6674-0.23%
2022/11/1500.002.22099.642125.00-2.2671-0.32%
2022/11/1402025.000.12048.392050.00-0.1659-0.01%
2022/11/1100.000.12008.332030.00-0.1657-0.01%
2022/11/1001950.0000.001965.0006490.00%
2022/11/0901954.0001965.001955.0006520.00%
2022/11/0801922.5000.001930.0006490.00%
2022/11/0701932.7800.001925.0006480.00%
2022/11/040.11890.1000.001905.000.16460.02%
2022/11/0300.0001860.001895.0006450.00%
2022/11/0200.0001860.001880.0006450.00%
2022/11/0101854.0701845.001845.0006460.00%
2022/10/270.31804.2500.001820.000.36610.05%
2022/10/2101741.2500.001725.0006900.00%
2022/10/130.11729.6600.001745.000.16560.01%
2022/10/1200.0001745.001750.0006470.00%
2022/10/1101705.0000.001695.0006520.00%
2022/10/0701825.5901830.001845.0006690.00%
2022/10/0601804.0700.001835.0006820.00%
2022/10/0501740.0000.001745.0006810.00%
2022/10/0301649.8400.001635.0006920.00%
2022/09/3001651.3300.001675.0007110.00%
2022/09/2901716.0000.001710.0007180.00%
2022/09/2801736.3200.001710.0007220.00%
2022/09/2701835.0000.001880.0007130.00%
2022/09/2601853.7500.001845.0007130.00%
2022/09/2301899.7600.001885.0007200.00%
2022/09/2201877.5000.001900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601912.3500.001895.0007250.00%
2022/09/1401925.0000.001940.0007150.00%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0811984.8501985.001970.0017050.14%
2022/09/0701925.0000.002005.0007010.00%
2022/09/0601933.7500.001930.0006950.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0201950.0000.001950.0006940.00%
2022/09/0101925.0000.001935.0006940.00%
2022/08/2901885.0000.001895.0007080.00%
2022/08/2600.0001990.001985.0007290.00%
2022/08/2401925.0001900.001900.0007240.00%
2022/08/2301909.0011895.001910.00-1728-0.13%
2022/08/2201972.0501980.001930.0007260.00%
2022/08/1812030.1000.002035.0017190.14%
2022/08/1702086.6700.002075.0007160.00%
2022/08/1602085.0000.002105.0007090.00%
2022/08/1502065.000.12065.832070.00-0.1703-0.01%
2022/08/1202073.3300.002070.0007040.00%
2022/08/110.12089.9500.002080.000.17020.01%
2022/08/100.12094.9602095.002090.000.16960.02%
2022/08/0902104.170.22106.362115.00-0.2694-0.02%
2022/08/0802080.0002089.172080.0006900.00%
2022/08/0502095.0002090.002100.0006900.00%
2022/08/0402030.0002040.462040.0006870.00%
2022/08/0302030.0000.002065.0006830.00%
2022/08/0202028.7502025.002030.0006840.00%
2022/08/0102074.8002065.002075.0006740.01%
2022/07/2902035.001.12036.242090.00-1.1672-0.16%
2022/07/2800.0001995.001985.0006560.00%
2022/07/2701903.3300.001950.0006430.00%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201935.0000.001925.0006490.00%
2022/07/2100.0001920.001960.0006460.00%
2022/07/2001939.0902000.001920.0006440.00%
2022/07/1801975.0001994.091990.000638-0.01%
2022/07/1500.0001975.961990.000634-0.01%
2022/07/1400.000.11911.161905.00-0.1610-0.01%
2022/07/1301855.0001871.671860.0005950.00%
2022/07/1201822.5001821.941835.0005840.00%
2022/07/1101843.3300.001880.0005750.00%
2022/07/0801870.1700.001870.0005680.01%
2022/07/0701875.0001851.671880.0005480.00%
2022/07/0601704.0000.001710.0005340.00%
2022/07/0501715.0001750.001755.0005350.00%
2022/06/3001675.0000.001725.0005410.00%
2022/06/2401680.0000.001660.0005530.00%
2022/06/2301605.0000.001615.0005600.00%
2022/06/2201621.2500.001600.0005610.00%
2022/06/2101630.0000.001660.0005600.00%
2022/06/2001630.0000.001620.0005620.00%
2022/06/1701647.5000.001675.0005610.00%
2022/06/1601690.0000.001680.0005570.00%
2022/06/1501710.4200.001705.0005590.00%
2022/06/1401735.000.11725.001730.00-0.1560-0.01%
2022/06/1301765.0000.001755.0005600.00%
2022/06/1001810.0011810.001810.00-1557-0.18%
2022/06/0900.0001845.001835.0005540.00%
2022/06/0801798.6501795.711785.0005420.00%
2022/06/070.11776.7001770.001770.0005360.00%
2022/06/0601761.5311785.001810.00-1528-0.18%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3100.0001675.001670.0005060.00%
2022/05/3011665.0000.001680.0014980.20%
2022/05/2700.0001655.001655.0004980.00%
2022/05/2401594.7600.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/1901581.6700.001585.0005030.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1101620.0000.001615.0005090.00%
2022/05/1001550.0000.001620.0005050.00%
2022/05/0901576.5200.001565.0004960.01%
2022/05/0601595.8500.001600.0004990.01%
2022/05/0501660.3400.001645.0004970.01%
2022/05/0401660.2401665.001660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2901705.0000.001690.0005120.00%
2022/04/280.11689.040.11675.001690.0005120.00%
2022/04/270.11630.2000.001635.000.15120.01%
2022/04/2601670.0000.001655.0005170.00%
2022/04/2500.000.11695.001685.00-0.1525-0.01%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101715.0001700.001700.0005630.00%
2022/04/2001670.0000.001675.0005670.00%
2022/04/1901645.0000.001640.0005790.00%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1501615.0001625.001625.0006010.00%
2022/04/1411650.0001642.501645.0016180.16%
2022/04/1301629.8200.001630.0006310.00%
2022/04/1201647.8601640.001640.0006510.00%
2022/04/1101635.1200.001610.0006830.01%
2022/04/080.11677.0001675.001660.000.17000.01%
2022/04/071.11695.5001704.621685.0017100.15%
2022/04/060.21794.9200.001775.000.27010.03%
2022/04/0101866.4600.001860.0007030.01%
2022/03/310.11894.6600.001885.000.17090.02%
2022/03/3001895.0001900.001905.0007130.00%
2022/03/290.11875.5100.001865.000.17240.01%
2022/03/280.11912.6901920.001900.000.17570.01%
2022/03/2511975.0000.001965.0017950.13%
2022/03/2401984.000.11990.001975.00-0.1834-0.01%
2022/03/2301997.5012000.002000.00-1875-0.11%
2022/03/2201997.5000.001985.0008830.00%
2022/03/2102005.0000.002000.0008850.00%
2022/03/1802015.0002018.332025.0008880.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1601970.8301970.001950.0008930.00%
2022/03/1501973.670.11975.001965.0008930.00%
2022/03/1400.0012015.002015.00-1894-0.11%
2022/03/1101996.6700.001985.0008980.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/0901979.7700.001980.0009050.00%
2022/03/081.11966.2400.001985.001.19070.12%
2022/03/070.21981.3401990.001980.000.29060.02%
2022/03/0402035.0002045.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202035.0000.002045.0009090.00%
2022/03/0102045.0000.002050.0009060.00%
2022/02/2502030.0000.002020.0009050.00%
2022/02/240.12048.4800.002035.000.19110.01%
2022/02/2302095.0012100.002095.00-1906-0.11%
2022/02/2202079.8400.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802120.0000.002160.0009210.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1602117.5000.002120.0009220.00%
2022/02/150.12100.0000.002090.000.19250.01%
2022/02/1402072.5000.002080.0009260.00%
2022/02/1102115.0002123.002110.0009280.00%
2022/02/1002071.2500.002080.0009220.00%
2022/02/090.12075.0912085.002085.00-0.9930-0.10%
2022/02/0802082.641.12080.402075.00-1.1943-0.11%
2022/02/0702022.5000.002030.0009410.00%
2022/01/2612040.2112035.002030.0009370.00%
2022/01/2502042.0000.002060.0009380.00%
2022/01/2402074.3100.002075.0009360.00%
2022/01/210.12075.7300.002080.000.19340.01%
2022/01/2002092.8600.002080.0009320.00%
2022/01/1900.000.22105.002100.00-0.2943-0.02%
2022/01/1800.0002115.002105.0009730.00%
2022/01/173.22089.4102115.002080.003.29680.33%
2022/01/1436.42140.020.12145.002140.0036.39443.84%
2022/01/130.12397.9002395.002375.000.19290.01%
2022/01/120.22394.6602405.002375.000.29210.02%
2022/01/110.12463.4802480.002470.0009060.00%
2022/01/1002462.5000.002475.0009030.00%
2022/01/070.12518.9700.002485.000.19000.01%
2022/01/0602599.4100.002585.0008900.00%
2022/01/050.12645.870.12636.822610.00-0.1877-0.01%
2022/01/042.12642.894.42625.082695.00-2.3876-0.26%
2022/01/0312529.9802519.292500.0018610.12%
2021/12/3002461.3000.002465.0008360.00%
2021/12/2902407.5000.002405.0008290.00%
2021/12/280.12430.0802417.002405.000.18320.01%
2021/12/2702452.000.12485.002450.00-0.1825-0.01%
2021/12/240.12481.2100.002445.000.18190.01%
2021/12/2302455.190.12452.832460.00-0.1820-0.01%
2021/12/2212445.741.22498.732475.00-0.2817-0.02%
2021/12/211.12357.592.12376.402410.00-1.1790-0.14%
2021/12/200.12247.7902238.182270.000.17530.02%
2021/12/170.12220.002.12154.432235.00-2719-0.28%
2021/12/160.12067.4600.002035.000.16810.02%
2021/12/1502028.0002035.002035.0006830.00%
2021/12/1311995.4600.001990.0016900.15%
2021/12/0902047.0000.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0700.0012045.002065.00-1676-0.15%
2021/12/0612020.1000.002030.0016700.15%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0202027.2700.002015.0006650.00%
2021/12/0102000.7100.002000.0006610.00%
2021/11/3002008.2100.001990.0006580.00%
2021/11/2912000.0500.001995.0016510.15%
2021/11/2602036.9402040.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2302047.2200.002035.0006530.00%
2021/11/191.12123.7602100.002100.0016440.16%
2021/11/1802072.5000.002060.0006350.00%
2021/11/1702091.2500.002095.0006290.00%
2021/11/1602110.000.12110.002100.00-0.1626-0.02%
2021/11/1502110.0012130.002105.00-1628-0.16%
2021/11/1212110.0302115.002110.0016270.16%
2021/11/1102085.0000.002080.0006230.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0902055.0002060.002060.0006210.00%
2021/11/0812030.0012050.052050.0006220.00%
2021/11/0502025.6800.002005.0006160.00%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/0202084.7300.002050.0006080.01%
2021/11/0100.0012100.032110.00-1603-0.17%
2021/10/2902065.0000.002070.0006060.00%
2021/10/2802080.0002090.002070.0006050.00%
2021/10/271.12081.4000.002080.001.16010.18%
2021/10/2602156.3602170.002160.0005860.00%
2021/10/2202029.5200.002025.0005450.00%
2021/10/2102050.0000.002045.0005410.00%
2021/10/1902025.0000.002050.0005260.00%
2021/10/1801996.4300.001990.0005220.00%
2021/10/1502010.0000.002010.0005160.00%
2021/10/1402001.4002020.001970.0005050.00%
2021/10/1222049.5822010.002050.0004890.00%
2021/10/0812054.0412005.002005.0004690.01%
2021/10/0712105.0012125.002130.0004430.00%
2021/10/0612104.7800.002090.0014420.23%
2021/10/0502071.4802070.002070.0004350.00%
2021/10/0402160.0000.002135.0004400.00%
2021/10/0102174.6900.002135.0004380.00%
2021/09/300.12191.2500.002190.000.14330.01%
2021/09/291.12157.131.12166.362170.0004280.00%
2021/09/2802226.9200.002215.0004120.00%
2021/09/270.12258.3500.002265.000.13990.03%
2021/09/2402333.2602380.002300.0003850.01%
2021/09/2302350.0000.002370.0003790.00%
2021/09/220.12340.4700.002310.000.13780.03%
2021/09/170.12452.9300.002425.000.13670.02%
2021/09/160.22479.5000.002460.000.23680.06%
2021/09/1502542.9000.002520.0003610.01%
2021/09/1402559.7900.002530.0003580.01%
2021/09/130.12540.0802540.632580.000.13550.03%
2021/09/1002566.6702570.002555.0003580.01%
2021/09/090.12601.3000.002595.000.13590.02%
2021/09/0802618.5000.002590.0003630.00%
2021/09/0702688.0012670.002665.00-1361-0.27%
2021/09/0602725.0000.002705.0003610.01%
2021/09/0212680.0012695.002665.0003630.00%
2021/09/0112715.0000.002710.0013660.27%
2021/08/3102607.5000.002680.0003680.00%
2021/08/3002623.5900.002605.0003670.01%
2021/08/270.12648.7800.002630.000.13620.02%
2021/08/2602702.5012700.282675.00-1358-0.28%
2021/08/2502740.4600.002730.0003550.01%
2021/08/2402750.0002770.002745.0003590.00%
2021/08/2302785.8300.002770.0003650.00%
2021/08/1800.0002785.002785.000363-0.01%
2021/08/1612670.3212680.002675.0003590.01%
2021/08/1312714.0812655.442695.0003620.00%
2021/08/1202687.0600.002670.0003640.00%
2021/08/110.12729.8100.002710.000.13620.01%
2021/08/100.12762.1800.002740.000.13660.02%
2021/08/0902846.6700.002820.0003700.00%
2021/08/060.12862.3100.002840.000.13720.02%
2021/08/0402886.910.12890.002855.00-0.1392-0.02%
2021/08/0302899.5800.002895.0003990.01%
2021/08/0202929.0000.002920.0004030.00%
2021/07/3002960.0000.002930.0004010.00%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802965.0002990.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2200.0003010.003045.0004120.00%
2021/07/200.13000.0003005.002980.0004240.01%
2021/07/1900.0003042.503040.000424-0.01%
2021/07/1600.0013089.763070.00-1425-0.24%
2021/07/1500.000.13050.003040.00-0.1428-0.03%
2021/07/1202965.0012950.002950.00-1436-0.23%
2021/07/0922990.261.13009.502990.000.94410.21%
2021/07/0803090.0000.003150.0004320.00%
2021/07/070.13085.5800.003065.000.14380.02%
2021/07/0613135.0013105.003100.0004410.00%
2021/07/0200.0003110.003105.000456-0.01%
2021/07/0113145.0000.003105.0014720.21%
2021/06/3013115.0013125.003100.0004800.00%
2021/06/2900.0003109.383130.000484-0.01%
2021/06/2800.000.13030.003050.00-0.1481-0.01%
2021/06/2503053.060.23057.103085.00-0.1483-0.02%
2021/06/2402970.0000.002960.0004760.00%
2021/06/2300.0002985.002990.0004820.00%
2021/06/2202933.5700.002930.0004850.01%
2021/06/210.12970.8802975.002950.0004870.01%
2021/06/1803030.0000.003020.0004860.00%
2021/06/1703040.0003035.003020.0004850.00%
2021/06/1603045.0000.003070.0004880.00%
2021/06/1500.0003035.003020.000493-0.01%
2021/06/1103065.0003075.003060.0004980.00%
2021/06/1000.0003033.893070.000504-0.01%
2021/06/0902990.2900.002950.0005040.00%
2021/06/0803035.0003020.003005.0005020.00%
2021/06/0700.0003070.003080.0005040.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0203068.1000.003070.0005420.00%
2021/06/0103060.0000.003065.0005460.00%
2021/05/3103003.000.13009.933030.000548-0.01%
2021/05/2802910.0000.002910.0005500.00%
2021/05/2702910.7700.002900.0005590.00%
2021/05/2602920.0002940.002920.0005730.00%
2021/05/2500.0012950.002940.00-1595-0.17%
2021/05/2402920.0000.002935.0006080.00%
2021/05/2102920.000.12925.002920.00-0.1624-0.02%
2021/05/2012875.2000.002850.0016440.16%
2021/05/1902892.5000.002890.0006670.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1702810.0000.002850.0006920.00%
2021/05/1402865.0000.002850.0006880.00%
2021/05/1302842.7802830.002900.0006870.00%
2021/05/1202768.1002863.642810.0006910.00%
2021/05/110.22812.6542785.082790.00-3.8681-0.56%
2021/05/100.22960.4812910.002900.00-0.8671-0.12%
2021/05/060.12996.3903005.002990.000.16830.01%
2021/05/050.13016.5900.003010.000.16800.02%
2021/05/030.33024.070.13034.293015.000.16940.02%
2021/04/2903110.0003110.003110.0007080.00%
2021/04/2800.0003095.003110.0007190.00%
2021/04/270.13108.9603167.503105.000.17330.01%
2021/04/2613175.2003177.863175.0017430.14%
2021/04/2303070.0000.003100.0007500.00%
2021/04/2203063.3303050.003050.0007800.00%
2021/04/2103080.0000.003045.0007880.00%
2021/04/1903115.0000.003090.0008110.00%
2021/04/1603140.0003141.673140.0008280.00%
2021/04/1503062.3100.003050.0008440.00%
2021/04/1403015.0000.003020.0008490.00%
2021/04/130.13041.8600.003030.000.18800.01%
2021/04/1203014.0000.003000.0008810.00%
2021/04/090.13048.3600.003020.000.18920.01%
2021/04/0803103.0403080.003100.0008870.00%
2021/04/070.23017.0213035.003000.00-0.8879-0.09%
2021/04/060.13107.7703090.003080.000.18700.01%
2021/04/010.13212.2413180.203175.00-0.9861-0.10%
2021/03/3103247.2800.003210.0008570.01%
2021/03/300.13260.9000.003260.000.18530.01%
2021/03/2903272.5003275.003245.0008510.00%
2021/03/2603280.7113270.003265.00-1856-0.12%
2021/03/2503252.7800.003290.0008540.00%
2021/03/240.23262.2603262.503240.000.28550.02%
2021/03/2313329.8203315.003300.0018540.12%
2021/03/220.13311.1200.003315.000.18610.01%
2021/03/190.23359.1500.003355.000.28640.02%
2021/03/1803425.2603425.003425.0008680.00%
2021/03/1703364.0900.003340.0008750.00%
2021/03/160.13377.1403360.003340.000.18730.01%
2021/03/1503423.7803440.003405.0008690.00%
2021/03/1203465.0000.003465.0008740.00%
2021/03/102.13515.7413435.063435.001.18780.12%
2021/03/0923455.002.33485.323525.00-0.3876-0.03%
2021/03/0803440.001.23427.763425.00-1.1863-0.13%
2021/03/0503386.6700.003360.0008620.00%
2021/03/040.13373.0600.003375.000.18720.01%
2021/03/0300.0003405.003440.0008740.00%
2021/03/0200.000.13350.003345.00-0.1872-0.01%
2021/02/260.33329.0600.003295.000.38720.03%
2021/02/250.23452.3400.003410.000.28640.02%
2021/02/2413500.410.33501.923520.000.88560.09%
2021/02/231.13534.460.13524.553550.000.98530.11%
2021/02/2213465.6013500.093510.0008510.00%
2021/02/1913256.0413284.163405.0008640.00%
2021/02/181.13168.3413185.003250.000.18410.01%
2021/02/1703090.6713115.003150.00-1833-0.12%
2021/02/0503060.0013060.003050.00-1825-0.12%
2021/02/0433071.5823055.023050.0018290.12%
2021/02/0313035.5413050.043080.0008290.00%
2021/02/0212995.0213005.003005.0008290.00%
2021/02/0102938.5700.002935.0008320.00%
2021/01/2902981.6702955.002940.0008460.00%
2021/01/2813010.0013029.843025.0008500.00%
2021/01/2702963.3302970.002975.0008450.00%
2021/01/2623012.4800.002980.0028510.24%
2021/01/2512969.6622985.123000.00-1844-0.12%
2021/01/2212934.9412950.052940.0008410.00%
2021/01/2102832.8602830.002825.0008290.00%
2021/01/200.22810.1002820.002790.000.28220.03%
2021/01/1902889.5500.002880.0008100.00%
2021/01/180.12806.0902808.892805.000.17970.01%
2021/01/151.12861.8402880.002860.001.17930.13%
2021/01/1402994.5200.002960.0007660.00%
2021/01/1303000.0003000.502995.0007670.00%
2021/01/1202998.8522987.502990.00-2764-0.26%
2021/01/1100.0013090.003045.00-1766-0.13%
2021/01/0803030.0003045.003040.0007610.00%
2021/01/0703037.5603042.043030.0007480.00%
2021/01/061.23103.260.13120.003070.001.17640.14%
2021/01/050.13314.6000.003315.000.17600.01%
2021/01/0403325.2403332.503350.0007850.01%
2020/12/3103209.1700.003195.0007890.00%
2020/12/3003200.0003220.003225.0008010.00%
2020/12/2903215.8900.003190.0008140.00%
2020/12/2803262.5003270.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403275.0000.003260.0008290.00%
2020/12/220.13279.9100.003240.000.18380.01%
2020/12/2103325.0000.003340.0008390.00%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1703303.3300.003315.0008400.00%
2020/12/1603342.5000.003325.0008410.00%
2020/12/1503262.4400.003225.0008380.00%
2020/12/1403292.1000.003265.0008450.00%
2020/12/1103359.4600.003320.0008410.00%
2020/12/1003435.6300.003415.0008310.00%
2020/12/0903475.0003474.773470.0008350.00%
2020/12/0803450.0003452.503440.0008340.00%
2020/12/0703398.4400.003380.0008300.00%
2020/12/0403415.0003440.003430.0008290.00%
2020/12/0303390.0003401.673405.0008310.00%
2020/12/0203380.0000.003375.0008310.00%
2020/12/0103342.0000.003345.0008330.00%
2020/11/3003302.0800.003225.0008350.00%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2503340.0000.003310.0008450.00%
2020/11/2403388.2600.003370.0008500.00%
2020/11/2313469.4303465.003400.0018540.12%
2020/11/2003493.1613450.003460.00-1847-0.12%
2020/11/1903547.2200.003545.0008430.00%
2020/11/180.13478.1113519.663550.00-1835-0.12%
2020/11/1703354.3500.003330.0008140.00%
2020/11/1603388.7500.003320.0008320.00%
2020/11/1313364.5203365.003360.0018310.12%
2020/11/1203293.3303320.003330.0008400.00%
2020/11/1103290.0003300.003310.0008340.00%
2020/11/1003310.8303290.003300.0008300.00%
2020/11/0913240.0103240.003265.0018220.12%
2020/11/0603121.8800.003145.0008130.00%
2020/11/0500.0013180.233200.00-1802-0.13%
2020/11/0403120.0000.003120.0008020.00%
2020/11/0300.0003105.003105.0008040.00%
2020/11/0203025.0000.003025.0008250.00%
2020/10/3003035.0000.003025.0008270.00%
2020/10/2903047.3503050.003035.0008230.00%
2020/10/2803111.4013105.003100.00-1825-0.12%
2020/10/2713150.5213150.003165.0008240.00%
2020/10/2603218.6600.003195.0008250.00%
2020/10/2100.0013155.003145.00-1830-0.12%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412999.8000.002950.0018200.12%
2020/10/1322967.8703005.002970.0027910.26%
2020/10/1213090.000.23130.003090.000.87610.10%
2020/10/081.23405.8313275.003380.000.27330.03%
2020/10/0713250.0000.003220.0017220.14%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2413475.0013435.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0813555.0013535.003540.0008170.00%
2020/09/0713685.0013585.003560.0008200.00%
2020/09/0413575.0013615.003655.0008240.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0013630.003575.00-1813-0.12%
2020/08/2413605.0000.003605.0018120.12%
2020/08/2113575.1500.003545.0018100.12%
2020/08/2023510.0013470.003560.0018010.12%
2020/08/180.13770.0000.003715.000.17800.01%
2020/08/1700.0003925.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/101.14030.0000.004000.001.17880.13%
2020/08/0600.0014194.974160.00-1775-0.13%
2020/07/3113840.0500.003825.0017630.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913864.9213850.023850.0007730.00%
2020/07/2800.0003925.003910.0007800.00%
2020/07/2700.0013815.003815.00-1785-0.13%
2020/07/2413792.0200.003800.0017910.13%
2020/07/2313877.1900.003875.0017800.13%
2020/07/2200.0004075.004045.0007620.00%
2020/07/1614015.2504040.004000.0017770.13%
2020/07/1400.0013970.004020.00-1794-0.13%
2020/07/1313980.0213980.003960.0007930.00%
2020/07/1014040.0004040.004010.0017870.13%
2020/07/0800.001.14374.014355.00-1.1748-0.14%
2020/07/0700.0004405.004405.000753-0.01%
2020/07/0600.0014390.004410.00-1752-0.13%
2020/07/0304325.0004325.004325.0007380.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/181.14052.8600.004050.001.17280.14%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1214125.0014165.004140.0007840.00%
2020/06/1134323.2214240.004210.0027910.25%
2020/06/1014410.0024432.504400.00-1795-0.13%
2020/06/0914385.0000.004390.0018130.12%
2020/06/0814419.7114414.904420.0008300.00%
2020/06/0514260.0014270.004270.0008220.00%
2020/06/0300.0014190.004270.00-1824-0.12%
2020/06/0123890.0023955.944065.0008020.00%
2020/05/2813909.5513865.003830.0007950.00%
2020/05/2713924.7513885.003880.0008020.00%
2020/05/2613890.0013925.003925.0008070.00%
2020/05/2523860.0023835.003835.0008090.00%
2020/05/2123927.5013925.733930.0018120.12%
2020/05/1913938.7313920.003845.0008080.00%
2020/05/1414120.0014154.564110.0007930.00%
2020/05/1114190.0014200.004200.0007900.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2200.0013680.003680.00-1773-0.13%
2020/04/2113790.0000.003700.0017770.13%
2020/04/2000.0013870.003885.00-1775-0.13%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1613784.4700.003725.0017710.13%
2020/04/1013680.0023727.503685.00-1779-0.13%
2020/04/0923882.5023802.503800.0007750.00%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0723892.5023925.003890.0007640.00%
2020/04/0613820.0013860.003860.0007590.00%
2020/03/3113830.0013830.003830.0007490.00%
2020/03/2724057.5023995.003870.0007280.00%
2020/03/2513890.0000.003890.0017200.14%
2020/03/2413650.0513665.003665.0007190.00%
2020/03/2313420.0013450.003450.0007150.00%
2020/03/2000.0013510.003575.00-1716-0.14%
2020/03/1933343.2723260.003250.0017000.14%
2020/03/1813680.0013600.003600.0006740.00%
2020/03/1313663.9633726.674060.00-2648-0.31%
2020/03/1224005.0014030.003980.0016370.16%
2020/03/1100.0004385.004385.0006240.00%
2020/03/1004440.0014360.004490.00-1633-0.16%
2020/03/0914470.0014405.004405.0006300.00%
2020/03/0614580.0014585.004565.0006240.00%
2020/03/0514620.0000.004600.0016240.16%
2020/03/0300.0014555.004580.00-1618-0.16%
2020/03/0214425.0000.004380.0016090.16%
2020/02/2514610.0000.004630.0015940.17%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0400.0014755.004835.00-1606-0.16%
2020/02/0314615.0014615.004700.0006030.00%
2020/01/3114800.0000.004805.0015980.17%
2020/01/1400.0005150.005180.0005750.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1800.0005010.005040.0005830.00%
2019/11/1104580.0000.004605.0006630.00%
2019/10/3114375.0014435.004470.0006790.00%
2019/10/1604355.0014330.004375.00-1697-0.14%
2019/10/0914495.0014490.004460.0006970.00%
2019/10/0814520.0000.004480.0017050.14%
2019/10/0304500.0004500.004500.0007200.00%
2019/09/1900.0004270.004300.0007270.00%
2019/08/1600.0003830.003820.0008300.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0100.000.24210.004225.00-0.2855-0.02%
2019/07/2300.0014235.004225.00-1858-0.12%
2019/07/1104290.0000.004305.0008470.00%
2019/06/0503650.0000.003615.0007670.00%
2019/05/240.13800.0000.003775.000.17350.01%
2019/05/200.13995.0000.003985.000.17060.01%
2019/05/1700.0003900.003850.0006980.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0900.000.14435.004410.00-0.1667-0.01%
2019/04/2500.0014770.004760.00-1652-0.15%
2019/04/2400.0014650.534670.00-1649-0.16%
2019/04/2300.0014635.004630.00-1651-0.15%
2019/04/1214700.0000.004600.0017010.14%
2019/04/1100.0014815.004690.00-1702-0.14%
2019/04/090.14830.0000.004850.000.16950.01%
2019/04/0314640.0000.004550.0016810.15%
2019/04/0100.0024480.034480.00-2670-0.30%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1514713.9700.004640.0016810.15%
2019/03/1304730.0000.004750.0007050.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0500.0004370.004370.0007300.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1234005.0000.004000.0037840.38%
2019/01/2103720.0000.003720.0008370.00%
2019/01/1813610.0003790.003785.0018360.12%
2019/01/1100.0013550.003550.00-1843-0.12%
2019/01/0813145.0013120.003145.0008270.00%
2019/01/0412935.0012950.002905.0008370.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/1413265.0013245.003260.0009180.00%
2018/12/0613130.0013040.003035.0009520.00%
2018/12/0513350.0013370.003370.0009340.00%
2018/12/0413595.0013625.003500.0009370.00%
2018/12/0323520.0023545.003705.0009290.00%
2018/11/2913570.0013595.003515.0009170.00%
2018/11/2713425.0013450.003485.0009120.00%
2018/11/2613405.0013425.003450.0009050.00%
2018/11/1613170.0000.003130.0018750.11%
2018/11/1413185.0000.003190.0018700.11%
2018/11/0603225.0000.003220.0008580.00%
2018/10/2500.0023260.003290.00-2795-0.25%
2018/10/0500.0023670.003440.00-2721-0.28%
2018/09/1314250.0000.004110.0016220.16%
2018/09/1014450.0000.004360.0016100.16%
2018/09/0614650.0000.004640.0016010.17%
2018/08/1704450.0000.004430.0006680.00%
2018/07/2415140.0015140.005200.0007460.00%
2018/07/2035188.3335200.005270.0007490.00%
2018/07/1925132.5025140.005055.0007340.00%
2018/07/1254961.0054971.004930.0007500.00%
2018/07/1044885.0044887.504840.0007630.00%
2018/07/0934915.0034931.674920.0007890.00%
2018/06/2234345.0000.004370.0038390.36%
2018/06/2014360.0044411.254405.00-3843-0.36%
2018/06/1100.000.14550.004550.00-0.1855-0.01%
2018/05/2900.0014195.004255.00-1823-0.12%
2018/04/1100.0003245.003230.0008440.00%
2018/04/0900.0003070.003000.0008330.00%
2018/04/0300.0003195.003185.0008250.00%
2018/04/0200.0013235.003185.00-1804-0.12%
2018/03/2913380.0000.003315.0018250.12%
2018/03/2813390.0000.003365.0018230.12%
2018/03/2100.0003685.003650.0008000.00%
2018/03/0703690.0000.003690.0008810.00%
2018/02/0600.0013455.003420.00-1803-0.12%
2018/01/2314055.0000.003965.0017080.14%
2018/01/1800.0004005.003985.0006940.00%
2018/01/1000.0003780.003775.0006280.00%
2018/01/0913955.0013785.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章