台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3830
  • 漲跌
    ▲30
  • 漲幅
    +0.79%
  • 成交量
    588
  • 產業
    上市 光電類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/1600.0003830.003820.0006050.00 %
2019/08/0803850.0000.003825.0007110.00 %
2019/08/0503900.0000.003875.0008390.00 %
2019/08/0100.000.24210.004225.000441-0.05 %
2019/07/2300.0014235.004225.00-1754-0.13 %
2019/07/1104290.0000.004305.0001,2110.00 %
2019/06/0503650.0000.003615.0009800.00 %
2019/05/240.13800.0000.003775.0001,0840.01 %
2019/05/200.13995.0000.003985.0008820.01 %
2019/05/1700.0003900.003850.0001,6990.00 %
2019/05/1604235.0000.004250.0005590.00 %
2019/05/1504265.0000.004265.0006660.00 %
2019/05/1404270.0000.004275.0009160.00 %
2019/05/1304260.0000.004250.0008750.00 %
2019/05/0900.000.14435.004410.0001,488-0.01 %
2019/04/2500.0014770.004760.00-1711-0.14 %
2019/04/2400.0014650.534670.00-1589-0.17 %
2019/04/2300.0014635.004630.00-1561-0.18 %
2019/04/1214700.0000.004600.0011,0670.09 %
2019/04/1100.0014815.004690.00-1931-0.11 %
2019/04/090.14830.0000.004850.0009990.01 %
2019/04/0314640.0000.004550.0015890.17 %
2019/04/0100.0024480.034480.00-2751-0.27 %
2019/03/2004700.0000.004695.0006650.00 %
2019/03/1514713.9700.004640.0017270.14 %
2019/03/1304730.0000.004750.0008080.00 %
2019/03/0600.0004480.004495.0007870.00 %
2019/03/0500.0004370.004370.0007410.00 %
2019/03/0400.0004370.004365.0009230.00 %
2019/02/1503925.0000.003930.0004840.00 %
2019/02/1303990.0000.003990.0005940.00 %
2019/02/1234005.0000.004000.0037310.41 %
2019/01/2103720.0000.003720.0008200.00 %
2019/01/1813610.0003790.003785.0001,2020.08 %
2019/01/1100.0013550.003550.00-11,391-0.07 %
2019/01/0813145.0013120.003145.0006120.00 %
2019/01/0412935.0012950.002905.0001,2000.00 %
2018/12/2603160.0000.003125.0003190.00 %
2018/12/1413265.0013245.003260.0004440.00 %
2018/12/0613130.0013040.003035.0001,8710.00 %
2018/12/0513350.0013370.003370.0008440.00 %
2018/12/0413595.0013625.003500.0001,1260.00 %
2018/12/0323520.0023545.003705.0001,6400.00 %
2018/11/2913570.0013595.003515.0009380.00 %
2018/11/2713425.0013450.003485.0007970.00 %
2018/11/2613405.0013425.003450.0005710.00 %
2018/11/1613170.0000.003130.0017110.14 %
2018/11/1413185.0000.003190.0016950.14 %
2018/11/0603225.0000.003220.0001,1800.00 %
2018/10/2500.0023260.003290.00-21,016-0.20 %
2018/10/0500.0023670.003440.00-21,273-0.16 %
2018/09/1314250.0000.004110.0011,2480.08 %
2018/09/1014450.0000.004360.0011,0540.09 %
2018/09/0614650.0000.004640.0011,0520.10 %
2018/08/1704450.0000.004430.0004750.00 %
2018/07/2415140.0015140.005200.0004590.00 %
2018/07/2035188.3335200.005270.0001,3670.00 %
2018/07/1925132.5025140.005055.0006400.00 %
2018/07/1254961.0054971.004930.0009040.00 %
2018/07/1044885.0044887.504840.0006820.00 %
2018/07/0934915.0034931.674920.0001,1370.00 %
2018/06/2234345.0000.004370.0038670.35 %
2018/06/2014360.0044411.254405.00-3796-0.38 %
2018/06/1100.000.14550.004550.000634-0.01 %
2018/05/2900.0014195.004255.00-1899-0.11 %
2018/04/1100.0003245.003230.0006740.00 %
2018/04/0900.0003070.003000.0001,2020.00 %
2018/04/0300.0003195.003185.0001,6890.00 %
2018/04/0200.0013235.003185.00-1583-0.17 %
2018/03/2913380.0000.003315.0015620.18 %
2018/03/2813390.0000.003365.0018980.11 %
2018/03/2100.0003685.003650.0007420.00 %
2018/03/0703690.0000.003690.0007030.00 %
2018/02/0600.0013455.003420.00-11,691-0.06 %
2018/01/2314055.0000.003965.0016400.16 %
2018/01/1800.0004005.003985.0007300.00 %
2018/01/1000.0003780.003775.0009590.00 %
2018/01/0913955.0013785.003745.0001,3680.00 %
2018/01/0803950.0000.003930.0001,1760.00 %
2017/12/2804050.0000.004040.0009860.00 %
2017/12/2600.0004000.004000.0006560.00 %
2017/12/2500.0014070.004000.00-1451-0.22 %
2017/12/2104130.0014130.004130.000417-0.24 %
2017/12/2014195.0004235.004230.0004230.23 %
2017/12/1514200.0024182.504180.00-11,259-0.08 %
2017/12/1114410.0014435.004430.0006360.00 %
2017/12/0714400.0000.004300.0011,9520.05 %
2017/12/0500.0014720.004730.00-1903-0.11 %
2017/12/0414935.0000.004800.0011,0000.10 %
2017/12/0114835.0014900.005010.0001,6560.00 %
2017/11/270.15330.0000.005330.0005810.01 %
2017/11/0905765.000.15765.005755.000284-0.02 %
2017/11/0100.0005780.005780.000203-0.01 %
2017/10/3105715.0000.005715.0002600.00 %
2017/10/2005595.0000.005575.0004170.01 %
2017/10/1915675.0000.005745.0013280.30 %
2017/10/1800.0015650.005595.00-1590-0.17 %
2017/10/1705700.0000.005725.0005250.00 %
2017/10/1205630.0000.005635.0005420.00 %
2017/10/0305550.0000.005545.0003040.01 %
2017/10/0205450.0000.005455.0004000.01 %
2017/09/2700.0005400.005400.0009250.00 %
2017/09/2615300.0000.005115.0011,0930.09 %
2017/09/2205375.0000.005365.0008510.00 %
2017/09/0515945.0000.005935.0012200.45 %
2017/08/2900.0015745.005730.00-1455-0.22 %
2017/08/2400.0016000.006000.00-1853-0.12 %
2017/07/2015615.0000.005580.0015710.18 %
2017/07/1305305.0000.005335.0004550.00 %
2017/07/0700.0014920.004960.00-1331-0.30 %
大立光 相關文章