頎邦 (6147)-元大-苑裡券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股▲0.02%
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	63.81	63.90	-1.1	2,642	-0.04%
2025/01/10	0	0.00	1	64.40	64.10	-1	2,633	-0.04%
2025/01/09	0	0.00	1	63.70	63.30	-1	2,619	-0.04%
2025/01/06	1	63.00	0	0.00	63.20	1	2,555	0.04%
2025/01/02	2	63.40	0	0.00	63.60	2	2,470	0.08%
2024/12/20	0	0.00	10	65.10	64.80	-10	2,491	-0.40%
2024/12/18	10	65.50	2.3	64.93	65.60	7.7	2,450	0.31%
2024/12/16	0.6	63.70	0	0.00	62.50	0.6	2,322	0.02%
2024/12/09	2	63.90	0	0.00	63.80	2	2,350	0.09%
2024/12/03	0	63.40	0	0.00	63.30	0	2,380	0.00%
2024/11/20	0	63.30	11	64.00	63.70	-11	2,192	-0.50%
2024/11/19	0	0.00	2	63.20	64.00	-2	2,109	-0.09%
2024/11/18	0.4	61.72	0.3	62.87	63.00	0.1	2,022	0.01%
2024/11/15	1	60.90	0	0.00	60.90	1	1,973	0.05%
2024/11/14	1.2	61.14	0	0.00	61.00	1.2	1,940	0.06%
2024/11/13	1.1	61.99	0	0.00	61.90	1.1	1,905	0.06%
2024/11/12	0.2	62.00	0	0.00	62.50	0.2	1,879	0.01%
2024/11/11	0.1	63.30	1	63.40	63.70	-0.9	1,822	-0.05%
2024/11/07	0.1	64.10	1	64.50	64.50	-0.9	1,828	-0.05%
2024/11/06	1	63.30	0	0.00	63.60	1	1,834	0.05%
2024/11/05	3	62.93	0	0.00	63.80	3	1,867	0.16%
2024/11/01	0	63.00	1	63.50	63.50	-1	2,108	-0.05%
2024/10/30	2.3	63.10	0.2	63.40	63.30	2.2	2,189	0.10%
2024/10/29	0	0.00	0.3	63.73	63.70	-0.3	2,264	-0.01%
2024/10/24	0.1	64.30	0	0.00	64.10	0.1	2,510	0.00%
2024/10/23	0	0.00	1	64.80	64.90	-1	2,630	-0.04%
2024/10/22	1	64.40	0	0.00	64.20	1	2,700	0.04%
2024/10/18	0.2	64.15	0	0.00	63.60	0.2	2,840	0.01%
2024/10/17	3	64.13	0	0.00	63.90	3	2,868	0.10%
2024/10/16	0	0.00	1	64.40	64.20	-1	2,884	-0.03%
2024/10/15	1	64.80	0	0.00	64.30	1	2,925	0.03%
2024/10/14	0	65.10	0	0.00	64.60	0	2,939	0.00%
2024/10/11	0	0.00	1	65.60	65.10	-1	2,934	-0.03%
2024/10/01	0	0.00	0.2	66.60	67.20	-0.2	3,059	0.00%
2024/09/16	0	0.00	1	66.80	66.70	-1	3,498	-0.03%
2024/09/10	0	0.00	4	65.90	64.50	-4	3,674	-0.11%
2024/09/05	0	0.00	1	65.50	65.80	-1	3,849	-0.03%
2024/09/02	0.1	67.00	0	0.00	67.30	0.1	4,109	0.00%
2024/08/28	0	0.00	0.1	66.20	66.20	-0.1	4,479	0.00%
2024/08/27	0	0.00	0.2	65.60	66.00	-0.2	4,650	0.00%
2024/08/26	0	65.90	2	65.80	65.40	-2	4,850	-0.04%
2024/08/19	0	0.00	8	65.80	66.10	-8	6,096	-0.13%
2024/08/14	2	65.20	0	0.00	65.10	2	6,388	0.03%
2024/08/12	0	0.00	2	64.70	65.20	-2	6,503	-0.03%
2024/08/06	1	61.50	1	62.10	61.30	0	6,772	0.00%
2024/08/05	3	60.87	1	61.10	62.00	2	6,816	0.03%
2024/08/02	1	63.90	4	64.80	64.90	-3	6,686	-0.04%
2024/08/01	0	0.00	1	65.30	65.30	-1	6,639	-0.02%
2024/07/29	2	64.85	0.5	65.09	64.60	1.5	6,580	0.02%
2024/07/26	6	62.80	0	0.00	62.80	6	6,553	0.09%
2024/07/23	2.3	63.97	0	0.00	64.00	2.3	6,495	0.04%
2024/07/22	1.4	64.53	0	0.00	64.50	1.4	6,455	0.02%
2024/07/19	0.1	67.20	0	0.00	66.70	0.1	6,386	0.00%
2024/07/17	0	68.70	2	68.40	68.40	-2	6,405	-0.03%
2024/07/15	2	68.50	0	0.00	68.20	2	6,595	0.03%
2024/07/12	0	68.10	0	0.00	68.30	0	6,630	0.00%
2024/07/11	0.1	68.40	0	0.00	68.30	0.1	6,650	0.00%
2024/07/10	5	67.90	0	0.00	68.10	5	6,690	0.07%
2024/07/08	0.3	68.00	2	67.90	68.20	-1.7	6,698	-0.03%
2024/07/04	0.3	67.18	0	0.00	66.80	0.3	6,664	0.00%
2024/07/03	0.1	67.55	1	67.40	67.30	-0.9	6,504	-0.01%
2024/07/02	0	67.80	0	0.00	67.40	0	6,439	0.00%
2024/07/01	1	66.90	1	67.40	67.80	0	6,449	0.00%
2024/06/27	0.2	67.87	0	0.00	67.30	0.2	6,508	0.00%
2024/06/26	1	68.50	1.3	68.26	68.10	-0.3	6,868	0.00%
2024/06/25	4	67.63	1	67.90	67.80	3	7,095	0.04%
2024/06/24	3	68.37	1	68.20	68.00	2	7,162	0.03%
2024/06/21	0	0.00	2	68.30	68.10	-2	7,178	-0.03%
2024/06/19	0	0.00	1	67.70	67.70	-1	7,343	-0.01%
2024/06/18	1	68.20	0	0.00	68.30	1	7,401	0.01%
2024/06/17	0	68.60	0	0.00	68.60	0	7,572	0.00%
2024/06/13	1.1	68.69	0	0.00	68.30	1.1	7,988	0.01%
2024/06/12	3	68.80	1	69.30	69.30	2	7,974	0.03%
2024/06/11	0.6	68.50	3	68.63	69.10	-2.4	8,030	-0.03%
2024/06/07	0	68.30	2	68.30	68.20	-2	8,114	-0.02%
2024/06/06	4	68.45	0.3	68.70	68.10	3.7	8,148	0.05%
2024/06/05	1	68.50	1	68.80	68.70	0	8,145	0.00%
2024/06/04	3	68.37	0	0.00	68.70	3	8,434	0.04%
2024/06/03	0	0.00	11.2	68.43	68.90	-11.2	8,393	-0.13%
2024/05/31	3.2	68.51	2.2	68.56	67.90	1	8,314	0.01%
2024/05/30	4	67.80	2	67.90	68.60	2	8,175	0.02%
2024/05/29	4	68.98	2	69.10	68.60	2	8,039	0.02%
2024/05/28	3.1	68.74	3	69.37	69.00	0.1	7,952	0.00%
2024/05/27	2	68.90	1	69.40	68.00	1	7,889	0.01%
2024/05/24	5.5	68.46	3	69.97	68.40	2.5	7,686	0.03%
2024/05/23	22.1	72.42	4	72.90	70.30	18.1	7,452	0.24%
2024/05/22	0.3	78.87	0	0.00	79.50	0.3	7,336	0.00%
2024/05/21	6	78.88	0	0.00	78.60	6	7,207	0.08%
2024/05/20	0.3	78.50	0	0.00	78.90	0.3	7,173	0.00%
2024/05/17	1	76.62	0	0.00	77.30	1	7,101	0.01%
2024/05/16	0	78.00	0	0.00	77.90	0	7,052	0.00%
2024/05/15	2	78.90	0	0.00	78.60	2	7,051	0.03%
2024/05/10	0.1	77.43	0	0.00	76.70	0.1	6,947	0.00%
2024/05/09	0	0.00	2	77.50	77.80	-2	6,878	-0.03%
2024/05/08	1	75.80	0	0.00	75.80	1	6,760	0.01%
2024/05/06	0.2	77.61	0	0.00	77.50	0.2	6,713	0.00%
2024/05/03	0	77.40	0	0.00	77.90	0	6,684	0.00%
2024/05/02	0	0.00	4	77.20	77.30	-4	6,632	-0.06%
2024/04/30	6	76.00	8	75.94	76.10	-2	6,568	-0.03%
2024/04/29	12	77.05	8	77.04	77.30	4	6,519	0.06%
2024/04/22	1.1	73.39	0	0.00	73.30	1.1	6,438	0.02%
2024/04/19	1	74.90	0	0.00	74.40	1	6,346	0.02%
2024/04/18	0.1	76.43	0	0.00	75.70	0.1	6,237	0.00%
2024/04/16	0	76.30	0	0.00	76.30	0	6,184	0.00%
2024/04/15	0	0.00	2	78.00	77.80	-2	6,135	-0.03%
2024/04/11	0	77.00	0	0.00	77.10	0	6,169	0.00%
2024/04/09	0	0.00	0.2	76.60	76.50	-0.2	6,264	0.00%
2024/04/08	1	75.80	0.2	76.00	76.30	0.9	6,319	0.01%
2024/04/03	0	76.20	0	0.00	76.00	0	6,314	0.00%
2024/04/01	1	77.90	0	0.00	77.50	1	6,276	0.02%
2024/03/29	3	77.00	12.1	79.05	79.00	-9.1	6,260	-0.14%
2024/03/28	2	76.60	4	77.50	77.90	-2	5,909	-0.03%
2024/03/27	5	74.30	23	74.50	75.80	-18	5,749	-0.31%
2024/03/26	3.3	74.84	48	75.43	73.90	-44.7	5,745	-0.78%
2024/03/25	3.1	76.10	2	75.40	75.10	1.1	5,797	0.02%
2024/03/22	4	76.60	4	75.70	75.70	0	5,850	0.00%
2024/03/21	0	0.00	1.2	78.04	78.20	-1.2	5,888	-0.02%
2024/03/20	4	79.70	18	78.13	77.60	-14	5,965	-0.23%
2024/03/19	2	80.35	4.1	80.12	78.50	-2.1	6,188	-0.03%
2024/03/18	0	0.00	1	76.60	77.40	-1	6,031	-0.02%
2024/03/15	65	76.90	1.7	76.82	76.50	63.4	6,014	1.05%
2024/03/14	3	77.50	3	77.70	77.50	0	5,953	0.00%
2024/03/13	9	78.23	2.4	78.34	79.00	6.6	5,829	0.11%
2024/03/12	11	77.29	1	77.20	76.80	10	5,618	0.18%
2024/03/11	3	75.03	0	0.00	75.70	3	5,522	0.05%
2024/03/08	3.3	76.78	6	77.72	75.40	-2.7	5,481	-0.05%
2024/03/06	1	73.30	0	0.00	73.80	1	5,033	0.02%
2024/03/05	2	72.50	3	72.27	72.80	-1	5,049	-0.02%
2024/03/04	0.1	72.50	1	72.60	72.90	-0.9	5,058	-0.02%
2024/03/01	2	72.00	0	0.00	71.30	2	5,042	0.04%
2024/02/27	1	72.10	0	0.00	71.70	1	4,957	0.02%
2024/02/26	1	73.60	0.4	74.00	73.70	0.6	4,901	0.01%
2024/02/23	4	75.13	4	74.53	74.00	0	4,829	0.00%
2024/02/22	0	0.00	1	71.70	71.60	-1	4,518	-0.02%
2024/02/21	0.1	70.58	1	71.10	71.10	-0.9	4,489	-0.02%
2024/02/20	2	70.45	0	0.00	70.40	2	4,458	0.05%
2024/02/19	0.1	70.80	0	0.00	71.00	0.1	4,447	0.00%
2024/02/15	0	69.60	0	0.00	69.60	0	4,372	0.00%
2024/02/01	0.1	71.30	1	71.20	71.40	-0.9	4,233	-0.02%