• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    13,035張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.136.0100.0036.001.19,8930.01%
2024/12/10436.95336.8336.7019,8520.01%
2024/12/093.137.271.337.5636.901.89,7750.02%
2024/12/06337.520.437.7437.502.69,7760.03%
2024/12/05238.15137.9037.9019,8030.01%
2024/12/040.138.8500.0038.700.19,9310.00%
2024/12/03239.1800.0039.65210,2500.02%
2024/11/29238.70338.5038.70-110,497-0.01%
2024/11/2800.00339.2539.25-310,871-0.03%
2024/11/27339.6200.0039.35310,8210.03%
2024/11/2600.000.139.9940.10-0.110,7860.00%
2024/11/2520.140.0000.0040.3520.110,7290.19%
2024/11/21140.30340.2040.20-210,558-0.02%
2024/11/204041.1000.0040.904010,5890.38%
2024/11/18441.96141.9042.05310,7210.03%
2024/11/1500.000.240.4040.35-0.210,5610.00%
2024/11/14539.641.139.5439.603.910,6200.04%
2024/11/130.240.5300.0040.550.210,5910.00%
2024/11/1100.00241.8342.40-210,690-0.02%
2024/11/08843.64642.8042.85210,6760.02%
2024/11/07142.25243.1243.30-110,746-0.01%
2024/11/051.141.810.142.0042.20110,8380.01%
2024/11/04041.5000.0041.80010,9800.00%
2024/11/01141.20141.1041.70011,2570.00%
2024/10/3000.000.242.3041.70-0.211,3390.00%
2024/10/291.441.711.141.7641.850.311,3740.00%
2024/10/280.342.0500.0042.300.311,4050.00%
2024/10/2500.001.341.2341.35-1.311,368-0.01%
2024/10/2400.00141.1041.40-111,438-0.01%
2024/10/23741.24540.9540.95211,5010.02%
2024/10/2200.00741.1641.35-711,503-0.06%
2024/10/21742.59541.8541.85211,5740.02%
2024/10/1700.001.143.0842.90-1.111,913-0.01%
2024/10/161.141.98142.2042.250.112,1590.00%
2024/10/15142.701942.8042.65-1812,139-0.15%
2024/10/140.143.101143.1043.10-1112,201-0.09%
2024/10/1100.002043.4643.45-2012,488-0.16%
2024/10/091.143.82243.4043.60-0.912,644-0.01%
2024/10/08344.5300.0044.65312,7350.02%
2024/10/0722.145.44645.3645.4516.112,7080.13%
2024/10/0473.146.22846.5346.1065.112,6660.51%
2024/09/30646.30946.4946.00-312,580-0.02%
2024/09/27246.15945.4846.40-6.912,518-0.06%
2024/09/26143.80243.3343.50-112,350-0.01%
2024/09/25143.40243.4543.40-112,324-0.01%
2024/09/240.142.651142.4542.85-10.912,308-0.09%
2024/09/23343.23742.9242.85-412,591-0.03%
2024/09/201242.85442.8942.90812,8820.06%
2024/09/192.241.8600.0042.952.212,9310.02%
2024/09/18141.95342.1542.15-213,053-0.02%
2024/09/1600.001342.2542.15-1313,340-0.10%
2024/09/137741.4500.0041.707713,3740.58%
2024/09/121.140.0000.0040.301.113,3720.01%
2024/09/11739.840.539.9739.806.613,4350.05%
2024/09/100.139.1954.638.8838.85-54.513,364-0.41%
2024/09/09338.8700.0039.40313,2970.02%
2024/09/061239.65539.9340.05713,2180.05%
2024/09/057.239.87240.3039.355.213,1640.04%
2024/09/0491.840.6300.0040.5091.813,0290.70%
2024/09/033.143.50343.6343.400.112,8160.00%
2024/09/025.144.38344.6044.402.112,8390.02%
2024/08/30245.5000.0045.30212,8410.02%
2024/08/27446.00446.1546.00013,7050.00%
2024/08/2600.00146.5046.60-114,350-0.01%
2024/08/230.145.9600.0045.750.114,7620.00%
2024/08/22246.53346.7246.50-115,318-0.01%
2024/08/21146.00145.5546.00015,6920.00%
2024/08/2066.145.61545.5545.8561.115,9420.38%
2024/08/19146.4000.0046.40115,9770.01%
2024/08/161.146.8000.0046.551.116,3440.01%
2024/08/153.146.5100.0046.203.116,3720.02%
2024/08/14347.73447.3347.35-116,277-0.01%
2024/08/135.246.55646.5645.85-0.816,138-0.01%
2024/08/12447.1200.0047.35416,1240.02%
2024/08/091046.90146.7046.95916,1320.06%
2024/08/081.146.5200.0046.401.115,9950.01%
2024/08/07146.90347.1047.50-215,865-0.01%
2024/08/06245.2500.0046.80215,8340.01%
2024/08/054.445.83145.1245.953.415,6880.02%
2024/08/02148.460.848.5548.450.215,4390.00%
2024/08/010.149.88349.9249.80-2.915,357-0.02%
2024/07/30149.3000.0049.55115,3570.01%
2024/07/26349.54149.6049.70215,3320.01%
2024/07/23050.2000.0050.30015,2870.00%
2024/07/22450.30350.2750.30115,2230.01%
2024/07/19549.8100.0050.40515,0950.03%
2024/07/18750.863650.9650.70-2914,930-0.19%
2024/07/17350.47850.3950.40-514,667-0.03%
2024/07/1611.249.5400.0048.9011.214,4740.08%
2024/07/15550.22149.6049.65414,3940.03%
2024/07/121449.4500.0050.101414,3430.10%
2024/07/1100.001648.3348.70-1614,085-0.11%
2024/07/1034.348.200.448.3548.0033.914,0100.24%
2024/07/092.148.50348.5248.50-0.913,922-0.01%
2024/07/08248.90149.2549.25113,9380.01%
2024/07/051.148.9800.0048.801.113,8830.01%
2024/07/03148.000.248.4348.450.813,8470.01%
2024/07/0231.548.2000.0048.2031.513,9010.23%
2024/07/010.149.20149.3049.05-0.913,782-0.01%
2024/06/28449.74249.7549.30213,7400.01%
2024/06/27248.63148.6549.00113,7040.01%
2024/06/266.949.67349.2849.203.913,4010.03%
2024/06/24150.30550.3850.10-412,859-0.03%
2024/06/21451.18251.3051.00212,7170.02%
2024/06/20250.80850.6950.80-612,326-0.05%
2024/06/198.150.06950.1049.90-0.912,214-0.01%
2024/06/185250.0900.0050.305212,1910.43%
2024/06/170.150.60550.4050.30-512,149-0.04%
2024/06/14250.5500.0050.70212,1690.02%
2024/06/13150.30750.2050.10-612,178-0.05%
2024/06/12350.57250.2050.10112,8640.01%
2024/06/11651.30351.1050.80312,8180.02%
2024/06/075350.60150.3050.805212,7800.41%
2024/06/067.350.571450.5050.40-6.812,589-0.05%
2024/06/058.151.29551.1051.003.112,3800.03%
2024/06/049.151.47851.4351.701.112,3520.01%
2024/06/035.352.22552.4052.200.312,0480.00%
2024/05/3100.00452.8053.20-411,885-0.03%
2024/05/3014.352.1100.0053.2014.311,3680.13%
2024/05/2917.153.551053.3053.107.110,8080.07%
2024/05/289.154.31654.5254.303.110,3990.03%
2024/05/27553.10152.8055.0049,9500.04%
2024/05/2456.253.19152.7053.1055.29,6500.57%
2024/05/239.253.980.154.1053.709.19,3250.10%
2024/05/2257.154.61154.8054.5056.19,1980.61%
2024/05/216.355.8300.0055.706.38,8280.07%
2024/05/20157.0000.0057.2018,6900.01%
2024/05/17757.40157.5056.5068,6630.07%
2024/05/1600.001.157.0257.40-1.18,614-0.01%
2024/05/1500.00257.1556.80-28,508-0.02%
2024/05/1400.00157.4956.80-18,490-0.01%
2024/05/13156.50456.7056.40-38,476-0.04%
2024/05/1000.00356.8057.00-38,435-0.04%
2024/05/09256.4000.0056.3028,3890.02%
2024/05/08456.9000.0056.7048,3630.05%
2024/05/072557.3200.0056.90258,3200.30%
2024/05/06257.502.657.8957.70-0.68,222-0.01%
2024/05/032.457.58257.8056.800.48,1390.00%
2024/05/0200.00456.9357.40-48,038-0.05%
2024/04/29257.40557.4057.60-37,911-0.04%
2024/04/250.155.8000.0055.800.17,9070.00%
2024/04/24356.4000.0056.4037,9410.04%
2024/04/22156.40257.3057.30-18,180-0.01%
2024/04/19254.85655.0055.00-48,049-0.05%
2024/04/1800.00155.2055.80-17,902-0.01%
2024/04/171.154.9000.0055.001.17,8970.01%
2024/04/16155.5000.0055.5017,8070.01%
2024/04/15057.0000.0057.2007,6850.00%
2024/04/123256.9100.0057.40327,6180.42%
2024/04/113.157.574.457.2557.20-1.27,501-0.02%
2024/04/105458.4100.0058.30547,4310.73%
2024/04/080.257.40257.6057.70-1.87,293-0.03%
2024/04/0300.00557.1056.80-57,143-0.07%
2024/04/02557.06357.1057.4027,1310.03%
2024/04/014.257.16457.4357.500.27,1100.00%
2024/03/290.256.500.156.1056.000.16,9810.00%
2024/03/28455.282.255.4855.101.86,8890.03%
2024/03/2722.356.2100.0056.0022.36,8540.33%
2024/03/268.556.513.156.4056.405.56,8590.08%
2024/03/25155.10455.0055.30-36,806-0.04%
2024/03/22254.750.154.8054.801.96,8300.03%
2024/03/213.254.35255.1555.001.26,8050.02%
2024/03/2033.253.8300.0053.6033.26,8280.49%
2024/03/18155.2000.0055.0016,6930.01%
2024/03/1515.854.69854.7054.507.86,6180.12%
2024/03/14956.1000.0056.4095,8150.15%
2024/03/135.755.63556.7055.600.75,7320.01%
2024/03/12556.5600.0056.7055,6030.09%
2024/03/113.156.01155.8056.102.15,5700.04%
2024/03/086.355.631155.6155.50-4.75,557-0.08%
2024/03/07656.22556.4856.5015,4090.02%
2024/03/067.156.63256.6056.305.15,3330.10%
2024/03/053.257.3700.0056.903.25,3550.06%
2024/03/040.257.9800.0058.000.25,2860.00%
2024/03/018.158.63358.5358.505.15,2930.10%
2024/02/290.158.900.159.1059.7005,3110.00%
2024/02/2710.259.26559.5058.905.25,2500.10%
2024/02/26359.70060.0059.9035,1540.06%
2024/02/232.260.0000.0059.702.25,1900.04%
2024/02/223.160.6100.0060.503.15,2870.06%
2024/02/212.161.0000.0061.002.15,3130.04%
2024/02/191061.10161.2061.6095,4050.17%
2024/02/161.161.3000.0061.101.15,5410.02%
2024/02/052.160.9200.0061.002.15,5360.04%
2024/02/020.162.30162.2062.40-15,492-0.02%
2024/02/011.561.8700.0062.301.55,5330.03%
2024/01/312160.9000.0060.90215,5100.38%
2024/01/301.162.0800.0061.201.15,5050.02%
2024/01/29162.40162.5062.3005,5360.00%
2024/01/250.160.5000.0060.500.15,5590.00%
2024/01/240.160.9000.0060.700.15,6000.00%
2024/01/23159.5000.0060.3015,6890.02%
2024/01/222.159.6000.0059.502.15,8050.04%
2024/01/19059.9000.0060.0005,8200.00%
2024/01/181160.1900.0060.10115,7960.19%
2024/01/172.160.64160.4060.101.15,7720.02%
2024/01/165.162.0800.0061.805.15,6000.09%
2024/01/111.363.520.263.8063.501.15,7400.02%
2024/01/09165.3000.0065.1016,0390.02%
2024/01/0800.00266.3065.80-26,084-0.03%
2024/01/05165.4000.0065.4016,1560.02%
2024/01/0400.000.665.9065.60-0.66,263-0.01%
2024/01/0300.000.166.0065.60-0.16,4020.00%
2024/01/0200.0036.166.2466.70-36.16,368-0.57%
2023/12/29266.65167.0066.5016,3890.02%
2023/12/2600.00366.0766.10-36,432-0.05%
2023/12/2500.005.465.5065.50-5.46,442-0.08%
2023/12/22265.4000.0065.1026,4710.03%
2023/12/210.166.1000.0066.000.16,4810.00%
2023/12/190.366.7200.0066.600.36,3400.00%
2023/12/18567.000.167.1067.0056,3670.08%
2023/12/15067.9000.0067.3006,3120.00%
2023/12/14067.90167.9067.90-16,139-0.02%
2023/12/131.166.6100.0066.701.16,0490.02%
2023/12/11067.3000.0067.3006,1610.00%
2023/12/08067.7000.0067.6006,1470.00%
2023/12/070.168.300.168.6068.1006,1640.00%
2023/12/01668.12368.7068.1036,1070.05%
2023/11/30368.90369.3068.1006,0720.00%
2023/11/2800.00869.4068.60-85,740-0.14%
2023/11/27568.90268.4567.7035,7360.05%
2023/11/240.168.6000.0068.200.15,6450.00%
2023/11/2100.0010.469.2469.60-10.45,496-0.19%
2023/11/170.168.2000.0068.200.15,2490.00%
2023/11/150.167.20167.2068.00-0.95,168-0.02%
2023/11/0800.00364.3064.50-35,074-0.06%
2023/11/07164.4000.0064.3015,0530.02%
2023/11/0300.00163.8064.00-14,994-0.02%
2023/10/302.161.5000.0061.302.14,9720.04%
2023/10/272.162.2100.0062.202.14,8670.04%
2023/10/262.262.520.662.7062.501.64,8360.03%
2023/10/251063.3500.0063.10104,7900.21%
2023/10/240.263.6000.0063.300.24,7400.00%
2023/10/231.363.7200.0063.701.34,7180.03%
2023/10/20164.7000.0064.4014,6700.02%
2023/10/190.165.8000.0065.200.14,6740.00%
2023/10/181.164.8200.0067.101.14,6860.02%
2023/10/17165.7000.0066.0014,4520.02%
2023/10/160.265.9000.0066.100.24,4690.00%
2023/10/133.166.4300.0066.303.14,5070.07%
2023/10/11266.2000.0066.8024,4490.04%
2023/10/06264.8000.0065.3024,3730.05%
2023/10/044.164.4800.0064.204.14,4520.09%
2023/10/030.166.0000.0065.600.14,4050.00%
2023/10/020.266.6000.0066.400.24,4560.00%
2023/09/261.166.7900.0066.701.14,7340.02%
2023/09/210.167.3000.0067.000.14,9210.00%
2023/09/180.369.0000.0068.800.35,0610.01%
2023/09/0700.000.167.5067.40-0.15,2020.00%
2023/09/05167.8000.0067.9015,1800.02%
2023/09/0400.00168.3068.00-15,173-0.02%
2023/08/319.166.6700.0066.109.15,2670.17%
2023/08/30167.3000.0067.4015,1350.02%
2023/08/2900.00066.4066.8005,1750.00%
2023/08/2800.00465.7066.20-45,204-0.08%
2023/08/252.365.3800.0065.302.35,4070.04%
2023/08/24565.6000.0065.8055,4630.09%
2023/08/223.165.5100.0065.503.15,5490.05%
2023/08/219.166.4800.0066.309.15,5650.16%
2023/08/172.165.60067.0066.1025,6000.04%
2023/08/163.167.0700.0066.903.15,5760.05%
2023/08/153.268.3900.0068.103.25,5780.06%
2023/08/140.169.0000.0068.700.15,6620.00%
2023/08/10169.7000.0069.7015,8500.02%
2023/08/0900.00369.9070.10-35,848-0.05%
2023/08/085.369.3200.0069.205.35,8600.09%
2023/08/071.170.0100.0069.901.15,8120.02%
2023/08/021.169.5500.0069.701.15,8360.02%
2023/07/3100.00270.1070.00-25,748-0.03%
2023/07/280.170.20269.9069.80-25,728-0.03%
2023/07/27169.8000.0070.0015,7140.02%
2023/07/250.170.0000.0069.600.15,7540.00%
2023/07/24170.0000.0070.0015,8030.02%
2023/07/20170.3000.0070.4015,7630.02%
2023/07/19071.0000.0070.3005,7950.00%
2023/07/14571.0000.0071.2055,7230.09%
2023/07/13369.8000.0069.9035,6680.05%
2023/07/124.169.2500.0069.404.15,6340.07%
2023/07/11269.6500.0069.6025,5890.04%
2023/07/10268.8000.0069.0025,5840.04%
2023/07/073.168.7700.0068.703.15,5560.05%
2023/07/066.469.3100.0069.206.45,5280.11%
2023/07/05170.7000.0070.8015,3750.02%
2023/07/049.171.2500.0070.909.15,3230.17%
2023/07/03172.5000.0072.1015,2510.02%
2023/06/300.273.1000.0072.500.25,2720.00%
2023/06/294.373.1100.0072.804.35,2300.08%
2023/06/281.176.02275.8076.10-15,153-0.02%
2023/06/272.177.1600.0077.102.15,0820.04%
2023/06/2600.000.178.5078.00-0.15,0710.00%
2023/06/21277.95278.2078.6005,0410.00%
2023/06/192.179.15179.7079.001.15,0050.02%
2023/06/1600.00480.2380.10-44,985-0.08%
2023/06/1400.00179.7079.20-14,969-0.02%
2023/06/1300.000.179.2079.20-0.14,9900.00%
2023/06/12379.8300.0079.7034,9920.06%
2023/06/0800.00279.7079.30-25,079-0.04%
2023/06/02278.0000.0078.1025,1930.04%
2023/06/01177.8000.0077.6015,1600.02%
2023/05/31177.7000.0077.7015,1070.02%
2023/05/26278.6000.0078.8024,9260.04%
2023/05/1900.00480.4080.60-44,687-0.09%
2023/05/1800.002.180.2580.20-2.14,633-0.04%
2023/05/1600.001.578.8078.80-1.54,417-0.03%
2023/05/1200.00077.6077.3004,3730.00%
2023/05/1100.00077.6077.7004,3500.00%
2023/05/0900.00178.5078.50-14,373-0.02%
2023/05/050.277.4000.0077.500.24,3690.00%
2023/05/020.277.5900.0077.500.24,5640.00%
2023/04/2420.577.802078.2078.000.54,5460.01%
2023/04/170.277.8000.0077.700.24,5870.00%
2023/04/13077.5000.0077.9004,5810.00%
2023/04/110.277.7500.0077.900.24,5820.00%
2023/04/100.177.3700.0077.700.14,5520.00%
2023/04/070.377.3000.0077.500.34,5450.01%
2023/03/3100.00377.7377.50-34,560-0.07%
2023/03/3000.00177.9078.00-14,712-0.02%
2023/03/2700.00276.9077.30-25,320-0.04%
2023/03/24176.506.376.7976.80-5.35,700-0.09%
2023/03/22075.8800.0075.9005,7970.00%
2023/03/1700.000.575.8076.50-0.56,062-0.01%
2023/03/1500.00275.0074.50-26,106-0.03%
2023/03/1300.00375.0074.70-36,178-0.05%
2023/03/100.174.00174.4074.00-0.96,196-0.01%
2023/03/090.275.0300.0074.600.26,2430.00%
2023/03/07275.8000.0076.2026,4620.03%
2023/03/06075.4000.0075.7006,6230.00%
2023/03/02174.40175.2075.1006,9320.00%
2023/03/010.174.90474.6074.70-3.97,056-0.06%
2023/02/230.176.300.675.9576.10-0.57,156-0.01%
2023/02/22276.0000.0076.0027,1720.03%
2023/02/1600.00175.1075.40-17,625-0.01%
2023/02/151.174.5500.0074.701.17,7830.01%
2023/02/13174.20174.9075.3007,8530.00%
2023/02/101.174.43174.7074.400.17,8890.00%
2023/02/07275.30174.9075.3018,2210.01%
2023/02/030.174.9000.0074.600.18,2250.00%
2023/02/020.274.7000.0075.200.28,2500.00%
2023/01/312.476.3800.0075.402.48,2780.03%
2023/01/3000.00675.8377.00-68,248-0.07%
2023/01/1600.00774.5974.70-78,187-0.09%
2023/01/130.274.30274.4074.30-1.88,200-0.02%
2023/01/11173.4000.0074.0018,6050.01%
2023/01/1000.00174.0074.50-18,690-0.01%
2023/01/0900.00574.2074.80-58,743-0.06%
2023/01/0400.000.171.7071.50-0.18,9720.00%
2022/12/2700.00371.9071.70-39,118-0.03%
2022/12/233.170.4200.0070.303.19,2860.03%
2022/12/22571.2000.0071.4059,4110.05%
2022/12/20070.7000.0070.3009,1410.00%
2022/12/19671.65571.6071.5018,9870.01%
2022/12/162.172.6300.0072.502.18,7840.02%
2022/12/14274.30273.9073.9008,4690.00%
2022/12/13072.800.273.0072.60-0.28,4180.00%
2022/12/09273.7000.0073.5028,4810.02%
2022/12/08173.80473.5073.30-38,428-0.04%
2022/12/0700.00175.5075.20-18,364-0.01%
2022/12/05177.20177.2076.7008,2060.00%
2022/12/01377.61277.4577.6018,1550.01%
2022/11/28376.6300.0076.0037,8250.04%
2022/11/251.577.23277.7077.10-0.57,756-0.01%
2022/11/2400.00277.5077.10-27,691-0.03%
2022/11/23276.55476.4876.30-27,618-0.03%
2022/11/22374.73775.2175.80-47,574-0.05%
2022/11/210.473.34273.3073.90-1.67,440-0.02%
2022/11/1700.00173.1073.00-17,364-0.01%
2022/11/162.572.9700.0072.402.57,3440.03%
2022/11/15274.301473.8374.20-127,236-0.17%
2022/11/144.473.7700.0074.004.47,1660.06%
2022/11/11172.70872.0572.60-77,000-0.10%
2022/11/0900.00170.6070.70-16,902-0.01%
2022/11/0800.00270.3570.50-26,916-0.03%
2022/11/0700.00369.4070.00-36,913-0.04%
2022/11/041.167.5200.0067.901.16,8530.02%
2022/11/03168.2000.0068.7016,7960.01%
2022/11/020.168.601068.8268.50-106,733-0.15%
2022/10/2500.006.168.2268.40-6.17,013-0.09%
2022/10/210.167.2000.0067.600.16,9860.00%
2022/10/2000.00567.4667.60-56,978-0.07%
2022/10/190.566.5800.0066.100.56,6990.01%
2022/10/1800.00566.2466.80-56,658-0.08%
2022/10/1700.00365.0064.50-36,646-0.05%
2022/10/1400.00364.7764.20-36,693-0.04%
2022/10/13463.05164.3063.8036,7500.04%
2022/10/120.165.3000.0065.100.16,7300.00%
2022/10/070.167.5000.0067.000.16,7850.00%
2022/10/050.168.0000.0068.300.17,2210.00%
2022/10/04067.70168.0067.80-17,593-0.01%
2022/10/03167.90267.3067.70-17,791-0.01%
2022/09/3000.00266.2566.90-28,005-0.02%
2022/09/29165.2000.0065.7018,2100.01%
2022/09/282.665.33265.5065.100.68,6910.01%
2022/09/23266.80167.3067.1019,3000.01%
2022/09/22666.7500.0066.4069,3980.06%
2022/09/21167.0000.0067.3019,4030.01%
2022/09/200.567.7000.0067.200.59,4130.01%
2022/09/1600.00167.7068.40-19,539-0.01%
2022/09/141.167.82167.9067.600.19,4880.00%
2022/09/13269.10368.9068.80-19,567-0.01%
2022/09/0800.00167.3067.20-19,737-0.01%
2022/09/0600.000.167.6067.80-0.19,8240.00%
2022/09/02267.2000.0067.0029,9430.02%
2022/09/014.367.5900.0067.804.39,9320.04%
2022/08/30368.3000.0068.6039,8760.03%
2022/08/290.169.3000.0068.700.19,8330.00%
2022/08/26170.50170.5070.2009,8020.00%
2022/08/25270.709970.5770.80-979,828-0.99%
2022/08/2200.001070.7070.90-1010,947-0.09%
2022/08/18170.40270.3070.60-111,079-0.01%
2022/08/177.570.471070.4070.80-2.511,159-0.02%
2022/08/1600.00168.370.5370.40-168.311,178-1.51% 大賣/鉅額交易
2022/08/15270.50570.5470.60-311,214-0.03%
2022/08/1200.00469.6369.60-411,247-0.04%
2022/08/11468.704.268.4968.90-0.211,2650.00%
2022/08/095.166.5200.0067.005.111,5720.04%
2022/08/050.167.80367.7067.60-2.911,782-0.02%
2022/08/0400.00267.1067.30-211,848-0.02%
2022/08/03467.0300.0067.70411,8040.03%
2022/08/026.666.98166.6067.705.611,8110.05%
2022/08/01568.40468.4868.50111,6900.01%
2022/07/29567.00266.9067.30311,7200.03%
2022/07/28566.18166.4066.60411,7000.03%
2022/07/275.165.90166.1065.904.111,6950.04%
2022/07/26365.67265.7065.70111,7100.01%
2022/07/25264.60165.5065.60111,7140.01%
2022/07/22165.10264.9564.70-111,755-0.01%
2022/07/2115365.024.265.0165.00148.911,7261.27% 大買/鉅額交易
2022/07/201.263.65364.2763.30-1.811,667-0.02%
2022/07/1942.363.78163.7063.7041.311,6480.35%
2022/07/1884.162.89162.7062.9083.111,5970.72%
2022/07/15462.65162.4062.60311,5140.03%
2022/07/14361.61162.0062.70211,5190.02%
2022/07/137.162.7700.0062.007.111,4500.06%
2022/07/129.361.0500.0060.609.311,2520.08%
2022/07/114.164.6900.0063.604.110,9160.04%
2022/07/087.164.96165.4065.006.110,8230.06%
2022/07/079.165.24364.4065.006.110,7110.06%
2022/07/0628.167.67267.2567.0026.110,5090.25%
2022/07/057.181.15582.0680.602.19,9280.02%
2022/07/04182.80283.1082.60-19,579-0.01%
2022/07/0100.00182.8082.70-19,449-0.01%
2022/06/30483.6500.0083.0049,3290.04%
2022/06/29184.5000.0084.6019,2610.01%
2022/06/2800.00184.5084.80-19,228-0.01%
2022/06/2700.00185.5084.70-19,313-0.01%
2022/06/24284.60284.3584.7009,2780.00%
2022/06/23184.7000.0083.3019,2280.01%
2022/06/2200.00183.5083.50-19,151-0.01%
2022/06/2100.00383.5083.70-39,089-0.03%
2022/06/1700.00283.1583.00-29,009-0.02%
2022/06/15383.67283.2583.4019,1030.01%
2022/06/140.583.3000.0082.900.59,1860.01%
2022/06/13283.0000.0083.3029,2630.02%
2022/06/101184.73284.8084.7099,2400.10%
2022/06/09484.7500.0084.8049,4030.04%
2022/06/07184.3000.0084.3019,5200.01%
2022/06/06184.5000.0084.6019,5520.01%
2022/06/012.484.74084.8084.602.49,7010.02%
2022/05/31284.00185.3085.3019,6480.01%
2022/05/30183.50183.0083.9008,8430.00%
2022/05/2700.00182.1082.30-18,816-0.01%
2022/05/26181.8000.0081.7018,8820.01%
2022/05/242.181.4100.0081.302.19,0610.02%
2022/05/23181.80182.0082.2009,0260.00%
2022/05/20481.7300.0082.1049,0560.04%
2022/05/193.181.11182.0081.402.19,0020.02%
2022/05/181082.19181.6082.5099,0340.10%
2022/05/172.180.9100.0081.302.18,8740.02%
2022/05/161.181.501281.3581.20-118,814-0.12%
2022/05/132381.900.782.4082.0022.38,7700.25%
2022/05/12883.183283.1382.10-248,698-0.28%
2022/05/11284.0000.0084.4028,6460.02%
2022/05/101.484.11384.4084.40-1.68,630-0.02%
2022/05/09584.661.684.9184.703.58,5500.04%
2022/05/0616.185.9000.0086.6016.18,5620.19%
2022/05/05187.10187.1087.1008,7140.00%
2022/05/04186.600.586.7086.600.58,7370.01%
2022/05/03186.0000.0086.5018,8960.01%
2022/04/29285.90186.5086.7018,9060.01%
2022/04/28185.6000.0085.5018,9450.01%
2022/04/27585.2000.0085.1058,9220.06%
2022/04/26386.2000.0086.3038,8910.03%
2022/04/2510.285.99185.8085.909.28,8360.10%
2022/04/221587.8000.0087.60158,6830.17%
2022/04/2014.288.2500.0088.7014.28,6930.16%
2022/04/19488.2300.0088.0048,6970.05%
2022/04/187.287.8600.0087.807.28,6830.08%
2022/04/15889.31188.8088.8078,6170.08%
2022/04/145.189.5500.0089.705.18,6210.06%
2022/04/13190.8000.0090.4018,5500.01%
2022/04/12690.83191.4091.3058,4380.06%
2022/04/112.192.270.192.3092.1028,3610.02%
2022/04/0800.000.193.1093.40-0.18,3630.00%
2022/04/070.193.1000.0093.100.18,3740.00%
2022/04/061.192.270.193.0093.6018,2820.01%
2022/04/01192.1300.0093.5018,2340.01%
2022/03/310.293.2500.0093.200.28,1880.00%
2022/03/301.393.203.393.2293.50-28,153-0.02%
2022/03/29192.2000.0092.5018,0310.01%
2022/03/280.191.7000.0092.200.17,9800.00%
2022/03/240.192.2000.0092.400.18,0150.00%
2022/03/23292.609.192.5392.50-7.18,110-0.09%
2022/03/2100.00192.1092.10-18,181-0.01%
2022/03/17191.50192.0091.9008,0080.00%
2022/03/16191.002190.8891.50-207,824-0.26%
2022/03/1500.00590.9890.80-57,738-0.06%
2022/03/14191.001691.2891.20-157,713-0.19%
2022/03/11289.70290.2089.8007,5800.00%
2022/03/10189.701189.5089.60-107,506-0.13%
2022/03/0900.001.988.1488.00-1.97,441-0.03%
2022/03/08986.84188.4086.6087,3850.11%
2022/03/07888.3800.0088.4087,2860.11%
2022/03/04489.60390.6790.7017,4880.01%
2022/03/03091.00391.0391.20-37,501-0.04%
2022/03/0200.001090.3790.50-107,610-0.13%
2022/03/011089.01489.6390.0067,5060.08%
2022/02/251.186.81286.8087.70-0.97,389-0.01%
2022/02/248.187.4000.0087.108.17,2730.11%
2022/02/223.187.67088.0088.203.17,2030.04%
2022/02/181188.77389.0089.1087,3000.11%
2022/02/1600.00188.8088.80-17,252-0.01%
2022/02/150.188.0000.0087.400.17,2020.00%
2022/02/140.188.0000.0088.400.17,2270.00%
2022/02/1100.0010.288.8088.80-10.27,240-0.14%
2022/02/0900.00888.7889.20-87,322-0.11%
2022/02/080.288.6400.0088.600.27,3600.00%
2022/02/071589.1324.188.9289.50-9.17,303-0.12%
2022/01/2600.00686.3786.40-67,150-0.08%
2022/01/251585.73285.5085.50137,1620.18%
2022/01/212.287.32186.5086.401.27,0640.02%
2022/01/20087.60188.0087.40-17,112-0.01%
2022/01/180.387.500.387.6087.4007,1250.00%
2022/01/1400.000.188.0087.70-0.17,1640.00%
2022/01/13088.602.188.5988.70-27,101-0.03%
2022/01/120.787.63787.9788.40-6.37,116-0.09%
2022/01/110.287.10286.8587.10-1.87,050-0.03%
2022/01/0700.00486.8386.50-47,005-0.06%
2022/01/0600.00186.3086.10-16,947-0.01%
2022/01/05185.8000.0086.1016,9630.01%
2022/01/04086.0000.0086.2007,1430.00%
2022/01/0300.00186.5086.30-17,176-0.01%
2021/12/30486.0000.0085.4047,2700.06%
2021/12/2800.00185.8086.00-17,564-0.01%
2021/12/2700.00285.8085.90-27,652-0.03%
2021/12/24285.40285.5085.9007,8050.00%
2021/12/2100.00284.6084.40-28,178-0.02%
2021/12/17183.80484.1884.30-38,528-0.04%
2021/12/16482.8800.0082.7048,4660.05%
2021/12/150.183.701.283.0783.80-1.18,493-0.01%
2021/12/141.183.20183.1083.000.18,6550.00%
2021/12/13284.2500.0083.3028,8170.02%
2021/12/100.184.4000.0084.400.18,8260.00%
2021/12/090.184.6000.0084.800.18,8850.00%
2021/12/082.484.70385.0784.60-0.68,884-0.01%
2021/12/07283.75284.7084.7008,8120.00%
2021/12/06483.33284.0084.2028,8050.02%
2021/12/0300.00183.9083.60-18,827-0.01%
2021/12/0200.00183.2083.80-18,820-0.01%
2021/12/01283.35182.5083.5018,7840.01%
2021/11/30183.10382.9782.50-28,799-0.02%
2021/11/2953.182.63583.1082.7048.18,4660.57%
2021/11/2612.184.55184.9084.0011.18,4530.13%
2021/11/25186.20286.4086.30-18,420-0.01%
2021/11/2400.00186.5086.40-18,422-0.01%
2021/11/22185.5000.0085.5018,4370.01%
2021/11/180.185.5000.0086.000.18,3220.00%
2021/11/17385.20185.2085.6028,2650.02%
2021/11/160.185.7000.0085.900.18,2310.00%
2021/11/12685.80886.1586.00-28,256-0.02%
2021/11/09485.2500.0085.8048,1370.05%
2021/11/08285.1500.0085.7028,0410.02%
2021/11/05384.23384.7084.9008,0100.00%
2021/11/040.684.80185.3085.10-0.48,0140.00%
2021/11/02585.00384.8785.0028,0150.02%
2021/11/01485.0800.0084.9047,9320.05%
2021/10/297.785.2100.0085.107.77,8910.10%
2021/10/2813.186.29186.8086.0012.17,8480.15%
2021/10/27287.8500.0087.9027,7830.03%
2021/10/2600.00288.9588.80-27,801-0.03%
2021/10/2515.188.22388.4088.2012.17,8240.15%
2021/10/221.488.6300.0088.401.47,9780.02%
2021/10/21189.20189.8089.3008,0640.00%
2021/10/2000.00289.6589.10-28,135-0.02%
2021/10/19289.10289.6088.9008,1080.00%
2021/10/18288.60289.9588.5008,2030.00%
2021/10/14389.07289.9088.2018,2800.01%
2021/10/13388.77489.8088.90-18,392-0.01%
2021/10/121088.2900.0088.60108,4410.12%
2021/10/0800.00691.3291.30-68,275-0.07%
2021/10/0700.00390.4090.70-38,300-0.04%
2021/10/06990.03290.0590.0078,2810.08%
2021/10/05388.53288.8088.9018,2420.01%
2021/10/04387.00287.2087.2018,2120.01%
2021/10/01488.1300.0088.2048,1620.05%
2021/09/3000.002.390.3591.50-2.38,079-0.03%
2021/09/291090.60591.8190.8058,0200.06%
2021/09/280.292.2013.492.4792.80-13.27,967-0.17%
2021/09/2700.0018.192.3992.10-18.17,950-0.23%
2021/09/24291.3029.191.0291.30-27.17,852-0.35%
2021/09/23188.801188.5488.90-107,768-0.13%
2021/09/22587.4200.0087.3057,7470.06%
2021/09/17190.302090.6189.90-197,600-0.25%
2021/09/161790.3021.290.3790.50-4.27,426-0.06%
2021/09/1500.00289.0088.90-27,223-0.03%
2021/09/1400.00288.2088.60-27,275-0.03%
2021/09/13188.1000.0088.5017,2310.01%
2021/09/1000.00187.8087.90-17,333-0.01%
2021/09/09386.07286.8087.0017,6490.01%
2021/09/0800.000.287.2087.40-0.27,5920.00%
2021/09/06187.5000.0087.5017,5580.01%
2021/09/0100.00288.0088.50-27,654-0.03%
2021/08/3100.001487.5189.60-147,611-0.18%
2021/08/3000.005.286.9187.60-5.27,493-0.07%
2021/08/2700.00485.9086.30-47,490-0.05%
2021/08/260.184.4000.0084.600.17,5510.00%
2021/08/251.185.2000.0085.201.17,6090.01%
2021/08/202.182.6100.0081.902.17,7760.03%
2021/08/19684.87584.3084.0017,8670.01%
2021/08/1800.00186.9086.90-17,833-0.01%
2021/08/1700.00286.1586.10-27,921-0.03%
2021/08/13285.8000.0086.4027,9280.03%
2021/08/1200.00187.5087.80-17,979-0.01%
2021/08/1100.00187.4087.80-18,062-0.01%
2021/08/09287.0000.0088.3028,1760.02%
2021/08/06187.0000.0088.4018,2650.01%
2021/08/05287.6000.0087.8028,4760.02%
2021/08/0400.00187.8088.30-18,837-0.01%
2021/08/031887.9300.0088.40188,9620.20%
2021/08/0200.00688.4088.80-69,021-0.07%
2021/07/30187.70687.4387.00-59,159-0.05%
2021/07/2900.00186.5086.30-19,219-0.01%
2021/07/2800.00685.1285.30-69,341-0.06%
2021/07/2700.00286.4586.00-29,387-0.02%
2021/07/261086.6100.0086.20109,4460.11%
2021/07/231088.105.888.1488.004.39,5600.04%
2021/07/2200.0010.987.3487.80-10.99,735-0.11%
2021/07/21585.52186.1085.6049,9140.04%
2021/07/20686.23186.0086.0059,9370.05%
2021/07/19687.43387.1087.90310,0180.03%
2021/07/16188.301.188.7989.00-0.110,2170.00%
2021/07/1500.00387.8787.90-310,346-0.03%
2021/07/14187.10487.8887.20-310,507-0.03%
2021/07/1300.00286.6586.90-210,658-0.02%
2021/07/12486.88287.1086.00210,7890.02%
2021/07/0900.000.185.8086.30-0.111,0130.00%
2021/07/08585.8000.0085.50511,0650.05%
2021/07/0700.00286.5586.60-211,322-0.02%
2021/07/06386.4300.0085.90311,6530.03%
2021/07/0500.00586.0686.50-511,899-0.04%
2021/07/021785.291684.9884.50111,8290.01%
2021/07/0100.00283.8083.90-211,777-0.02%
2021/06/300.182.9000.0083.200.111,7320.00%
2021/06/29482.78183.0083.30311,7030.03%
2021/06/2800.00183.7083.30-111,867-0.01%
2021/06/2400.00682.4083.00-612,239-0.05%
2021/06/23281.80182.6082.80112,3220.01%
2021/06/2200.00182.3081.90-112,223-0.01%
2021/06/21380.9300.0081.40312,2670.02%
2021/06/18582.8400.0082.30512,1600.04%
2021/06/17184.10184.9084.90011,9390.00%
2021/06/16184.50185.2085.00012,2580.00%
2021/06/100.185.30685.3385.80-5.912,539-0.05%
2021/06/091.183.6700.0084.801.112,6710.01%
2021/06/04185.9000.0086.00113,1310.01%
2021/06/03587.401187.2586.90-613,187-0.05%
2021/06/02486.28386.3086.60113,1880.01%
2021/06/010.284.8000.0085.000.213,1570.00%
2021/05/3100.00184.5084.40-113,328-0.01%
2021/05/280.183.10583.0883.50-4.913,398-0.04%
2021/05/27181.70281.6082.10-113,414-0.01%
2021/05/25283.15383.3384.30-113,572-0.01%
2021/05/24281.55181.5081.70113,5340.01%
2021/05/21583.50583.3082.40013,6370.00%
2021/05/2000.00280.7581.50-213,651-0.01%
2021/05/19181.10180.7081.80013,6460.00%
2021/05/183281.003580.6581.30-313,622-0.02%
2021/05/17277.801.177.5977.90113,6950.01%
2021/05/1400.00180.2080.40-113,582-0.01%
2021/05/131078.69779.7979.00313,4600.02%
2021/05/12782.84985.2080.80-213,237-0.02%
2021/05/111286.45187.7085.901112,9480.08%
2021/05/1000.00689.0089.00-612,853-0.05%
2021/05/07288.30589.0288.60-312,875-0.02%
2021/05/06889.500.388.6089.607.712,7530.06%
2021/05/0500.00288.5088.00-212,608-0.02%
2021/05/04588.408.387.2686.90-3.312,479-0.03%
2021/05/03287.60188.7087.90112,2560.01%
2021/04/29588.16189.6088.20412,1920.03%
2021/04/282989.44190.1089.602812,0150.23%
2021/04/27890.9410.290.3491.80-2.211,962-0.02%
2021/04/26289.55189.2090.00111,6550.01%
2021/04/2300.005889.3190.00-5811,576-0.50%
2021/04/223790.9036.389.9390.200.711,4960.01%
2021/04/211290.001.490.2190.2010.611,2500.09%
2021/04/202.190.121290.5791.10-9.911,088-0.09%
2021/04/197.190.437.190.9191.10010,9590.00%
2021/04/169.789.354.189.3189.905.610,8620.05%
2021/04/1568.187.938.488.3789.0059.810,7130.56%
2021/04/141886.614.586.0686.5013.510,3610.13%
2021/04/1314.387.171687.3586.80-1.710,254-0.02%
2021/04/12485.5311.885.6085.50-7.89,964-0.08%
2021/04/09682.026.482.5982.30-0.49,6350.00%
2021/04/08479.73180.2080.1039,3930.03%
2021/04/07779.77279.9080.1059,4830.05%
2021/04/0600.00280.0080.00-29,421-0.02%
2021/04/010.179.00179.5079.60-0.99,379-0.01%
2021/03/31179.00179.8079.8009,3070.00%
2021/03/30178.90378.9379.00-29,111-0.02%
2021/03/29278.557478.9178.90-728,960-0.80%
2021/03/2600.00777.3077.30-78,749-0.08%
2021/03/2500.000.376.0076.50-0.38,7270.00%
2021/03/2300.00376.1075.90-38,760-0.03%
2021/03/22174.50175.4076.4008,7910.00%
2021/03/19974.31175.2074.5088,7410.09%
2021/03/18175.6000.0076.6018,4480.01%
2021/03/17376.70276.8076.4018,4040.01%
2021/03/1600.00477.5577.30-48,379-0.05%
2021/03/15377.40477.4876.80-18,295-0.01%
2021/03/12176.70276.6077.20-18,147-0.01%
2021/03/11175.806.177.1376.70-5.18,136-0.06%
2021/03/1000.00174.6074.60-17,892-0.01%
2021/03/09273.20373.3073.60-18,016-0.01%
2021/03/08373.57373.6373.5007,9840.00%
2021/03/05272.6500.0072.9027,9250.03%
2021/03/04373.23373.4373.4008,1310.00%
2021/03/0300.001.274.8674.80-1.28,015-0.01%
2021/03/02273.958.174.5273.80-6.17,892-0.08%
2021/02/26572.561.373.7872.703.87,8230.05%
2021/02/25174.804.474.8175.00-3.47,574-0.05%
2021/02/2400.00874.3673.80-87,457-0.11%
2021/02/23173.90573.3273.80-47,414-0.05%
2021/02/1800.001.271.2270.70-1.27,335-0.02%
2021/02/1700.001.169.9970.00-1.17,322-0.01%
2021/02/050.168.7000.0068.500.17,1890.00%
2021/02/0200.00169.0068.80-17,379-0.01%
2021/02/01366.8300.0066.7037,3370.04%
2021/01/292.166.4400.0065.602.17,3240.03%
2021/01/280.168.80367.7067.70-2.97,211-0.04%
2021/01/25170.301069.9070.30-97,143-0.13%
2021/01/21269.3500.0069.3027,1070.03%
2021/01/202.169.4100.0069.302.17,0910.03%
2021/01/190.171.1000.0071.700.16,9430.00%
2021/01/18171.00670.5771.50-56,961-0.07%
2021/01/1500.00673.0272.30-66,980-0.09%
2021/01/141873.8000.0074.20187,2070.25%
2021/01/135074.2400.0074.00507,2160.69%
2021/01/120.173.30173.0073.60-0.97,147-0.01%
2021/01/1100.001173.6074.40-117,103-0.15%
2021/01/0800.008.972.4872.70-8.96,987-0.13%
2021/01/050.270.9000.0071.000.26,8530.00%
2021/01/04171.00172.1071.4006,8460.00%
2020/12/312.271.960.171.6071.902.16,7380.03%
2020/12/300.272.101471.9172.50-13.96,680-0.21%
2020/12/290.170.1000.0070.400.16,5430.00%
2020/12/28170.601270.3770.60-116,551-0.17%
2020/12/242068.3000.0069.20206,4990.31%
2020/12/23268.05168.3068.1016,4910.02%
2020/12/221.569.9000.0068.601.56,5140.02%
2020/12/2100.00369.1069.40-36,594-0.05%
2020/12/1800.00168.3067.50-16,569-0.02%
2020/12/170.468.20168.4068.60-0.66,509-0.01%
2020/12/1600.00268.5568.70-26,511-0.03%
2020/12/1500.00367.3067.20-36,617-0.05%
2020/12/1400.003668.4967.80-366,588-0.55%
2020/12/111667.87268.1568.30146,5690.21%
2020/12/10167.503.167.8467.80-2.16,517-0.03%
2020/12/0900.000.167.1067.10-0.16,4270.00%
2020/12/08267.00167.1067.2016,4000.02%
2020/12/07467.8500.0067.5046,3630.06%
2020/12/042567.56867.8967.70176,3150.27%
2020/12/0314.167.10667.2066.608.16,1680.13%
2020/12/02265.05165.5065.6015,9430.02%
2020/12/01165.70365.6066.00-25,910-0.03%
2020/11/303.665.4800.0064.203.65,9070.06%
2020/11/24166.1000.0065.6015,6120.02%
2020/11/19165.10265.3565.30-15,507-0.02%
2020/11/18165.00165.3065.5005,4560.00%
2020/11/1700.00564.3065.00-55,372-0.09%
2020/11/1600.00464.4064.50-45,358-0.07%
2020/11/12463.85263.8563.9025,2890.04%
2020/11/1100.00265.3065.30-25,230-0.04%
2020/11/10162.40262.8063.00-15,017-0.02%
2020/11/0500.00461.4561.50-44,970-0.08%
2020/11/0400.00461.0861.00-44,997-0.08%
2020/11/0300.00360.6360.80-35,003-0.06%
2020/10/29558.86159.0059.0044,9280.08%
2020/10/28160.0000.0059.8014,9620.02%
2020/10/26160.0000.0060.0015,0210.02%
2020/10/221258.33258.3060.50105,0120.20%
2020/10/21659.2000.0058.6064,7480.13%
2020/10/20159.3000.0059.4014,6800.02%
2020/10/19259.1500.0059.0024,6590.04%
2020/10/16159.6000.0059.2014,6440.02%
2020/10/13160.7000.0060.8014,6140.02%
2020/10/12160.5000.0061.2014,6620.02%
2020/09/29159.4000.0059.6014,8380.02%
2020/09/28159.2000.0059.4014,9400.02%
2020/09/24858.6000.0058.0085,0680.16%
2020/09/23160.20160.2060.0004,9520.00%
2020/09/22260.7500.0060.3024,9230.04%
2020/09/21161.4000.0061.5014,9220.02%
2020/09/18161.7000.0061.3014,9560.02%
2020/09/11560.3600.0060.8055,1740.10%
2020/09/09160.5000.0061.0015,2680.02%
2020/09/08161.0000.0061.1015,3150.02%
2020/09/0700.00261.2061.10-25,375-0.04%
2020/09/04160.4000.0060.5015,4140.02%
2020/09/0300.00561.0460.90-55,468-0.09%
2020/09/02460.5500.0060.8045,4720.07%
2020/08/31161.20361.3061.50-25,493-0.04%
2020/08/27161.6000.0061.6015,5690.02%
2020/08/20161.0000.0060.8015,8330.02%
2020/08/1400.008.363.1163.30-8.35,896-0.14%
2020/08/12162.80163.3063.0005,9650.00%
2020/08/07161.5000.0060.8015,9160.02%
2020/08/04160.3000.0060.4015,9290.02%
2020/08/03360.2000.0060.2035,9440.05%
2020/07/31261.101061.5061.10-85,903-0.14%
2020/07/29361.5700.0061.1035,8880.05%
2020/07/2800.002361.5961.40-236,072-0.38%
2020/07/271062.605162.6062.50-416,216-0.66%
2020/07/2400.002063.3063.10-206,340-0.32%
2020/07/1700.002064.6864.40-206,539-0.31%
2020/07/1600.00264.7564.60-26,653-0.03%
2020/07/10163.3000.0063.3016,7690.01%
2020/07/09164.2000.0064.3016,8240.01%
2020/07/08564.60164.8064.8046,8000.06%
2020/07/07964.78164.6064.8086,7930.12%
2020/07/0600.00566.8467.00-56,748-0.07%
2020/07/0200.00765.6465.40-76,741-0.10%
2020/07/01265.15365.3365.20-16,785-0.01%
2020/06/3000.00164.6064.60-16,830-0.01%
2020/06/29264.2000.0064.0026,8990.03%
2020/06/24264.7000.0064.7026,9270.03%
2020/06/23164.60165.0065.0006,9220.00%
2020/06/19564.0200.0063.8056,9770.07%
2020/06/18164.3000.0064.9016,8720.01%
2020/06/17264.85165.0064.9016,9860.01%
2020/06/16165.0000.0064.9017,3180.01%
2020/06/15363.93164.9064.1027,6030.03%
2020/06/12165.100.265.5065.300.87,7950.01%
2020/06/11366.97166.3066.0027,9740.03%
2020/06/1000.00467.3567.40-48,066-0.05%
2020/06/09466.58266.8067.0028,2590.02%
2020/06/08365.60866.1966.50-58,348-0.06%
2020/06/05364.83165.1065.3028,3350.02%
2020/06/04264.85164.9065.0018,3960.01%
2020/06/03164.60464.9865.00-38,516-0.04%
2020/06/0200.003.463.6263.80-3.48,468-0.04%
2020/05/28162.3000.0062.5018,2930.01%
2020/05/2600.00163.7063.30-18,396-0.01%
2020/05/252.261.5400.0062.102.28,4480.03%
2020/05/22162.6000.0062.3018,4700.01%
2020/05/12163.5000.0063.5018,3230.01%
2020/05/0800.00164.1064.00-18,230-0.01%
2020/05/06363.4322163.1563.00-2188,205-2.66% 大賣/鉅額交易
2020/05/0500.0010.663.9963.80-10.68,188-0.13%
2020/05/041562.99263.6063.50138,1980.16%
2020/04/301066.071566.0766.20-58,042-0.06%
2020/04/2921862.861162.9062.502077,8912.62% 大買/鉅額交易
2020/04/28160.20460.1360.30-37,794-0.04%
2020/04/27458.80258.4059.6027,8750.03%
2020/04/24357.20257.2057.0017,7420.01%
2020/04/2300.00158.5057.50-17,716-0.01%
2020/04/22256.5500.0056.9027,6540.03%
2020/04/211957.53157.3057.20187,6390.24%
2020/04/171260.3911860.9960.10-1067,495-1.41% 大賣/鉅額交易
2020/04/16160.2000.0059.9017,4220.01%
2020/04/1512060.5400.0060.801207,3381.64% 大買/鉅額交易
2020/04/14160.10160.2060.1007,2720.00%
2020/04/1300.00458.0857.80-47,171-0.06%
2020/04/10358.431958.4058.40-167,148-0.22%
2020/04/09858.19158.0058.1077,1400.10%
2020/04/0800.00157.6058.10-17,074-0.01%
2020/04/07356.20256.4056.3016,9780.01%
2020/04/06254.35355.4355.30-16,958-0.01%
2020/04/01554.3200.0053.7056,8780.07%
2020/03/31156.30255.7554.70-16,796-0.01%
2020/03/30255.30655.6055.60-46,675-0.06%
2020/03/27156.10256.2555.60-16,565-0.02%
2020/03/26255.05155.7055.6016,5100.02%
2020/03/251154.62454.8555.7076,5680.11%
2020/03/2400.00652.0551.70-66,495-0.09%
2020/03/2300.00149.7048.65-16,443-0.02%
2020/03/201248.49248.4550.10106,3170.16%
2020/03/1910.547.68848.3047.302.55,9690.04%
2020/03/1812.253.22955.1152.403.25,6700.06%
2020/03/17456.03357.6056.0015,4520.02%
2020/03/1613.559.0400.0058.8013.55,1960.26%
2020/03/13658.701.760.1761.404.35,0460.09%
2020/03/125.564.2500.0063.805.54,7830.11%
2020/03/11666.6500.0066.3064,6300.13%
2020/03/101266.1100.0066.20124,5890.26%
2020/03/09266.2500.0066.0024,4960.04%
2020/03/06768.0000.0068.2074,3350.16%
2020/03/03368.00367.8067.7004,2380.00%
2020/03/02567.3800.0067.7054,2220.12%
2020/02/26367.7700.0067.7034,3560.07%
2020/02/251368.6800.0068.50134,2510.31%
2020/02/24169.2000.0068.9014,2180.02%
2020/02/2100.00170.1069.80-14,160-0.02%
2020/02/20170.4000.0070.0014,1760.02%
2020/02/181169.89170.1070.10104,1510.24%
2020/02/17169.800.570.1070.100.54,1480.01%
2020/02/1200.00070.0069.8004,2260.00%
2020/02/11169.90169.8070.0004,2270.00%
2020/02/10869.1100.0069.9084,2540.19%
2020/02/05369.2000.0068.9034,2730.07%
2020/02/03368.4700.0068.5034,2520.07%
2020/01/311.269.3200.0069.701.24,2320.03%
2020/01/301169.6700.0068.60114,1800.26%
2020/01/1600.002672.4072.90-264,084-0.64%
2020/01/15172.7000.0072.7014,1290.02%
2020/01/09171.8000.0072.4014,2120.02%
2020/01/08371.6000.0071.6034,2710.07%
2020/01/06173.1000.0073.0014,3000.02%
2020/01/0300.00573.0273.20-54,342-0.12%
2020/01/022672.7000.0072.60264,3630.60%
2019/12/3000.00273.1073.20-24,398-0.05%
2019/12/25172.5000.0073.0014,4800.02%
2019/12/2300.00273.1073.20-24,584-0.04%
2019/12/2000.00172.9972.90-14,634-0.02%
2019/12/1700.00172.2072.70-14,668-0.02%
2019/12/16272.0500.0072.2024,6720.04%
2019/12/13172.20372.2072.20-24,703-0.04%
2019/12/1200.00471.9372.00-44,727-0.08%
2019/12/100.271.102071.1071.10-19.84,846-0.41%
2019/12/0400.00271.5071.80-24,901-0.04%
2019/12/0200.000.171.5071.60-0.15,0180.00%
2019/11/29371.5700.0071.5035,0700.06%
2019/11/28172.5000.0072.5015,0470.02%
2019/11/2700.00372.3772.50-35,089-0.06%
2019/11/260.471.60372.3071.60-2.65,067-0.05%
2019/11/250.671.50271.4571.70-1.44,789-0.03%
2019/11/22170.90071.3071.5014,9430.02%
2019/11/21270.6000.0071.0024,9700.04%
2019/11/20171.2000.0071.4014,9420.02%
2019/11/1900.00171.9071.90-14,977-0.02%
2019/11/130.171.4000.0071.400.15,2190.00%
2019/11/12171.8000.0072.1015,2980.02%
2019/11/1100.00472.2072.00-45,341-0.07%
2019/11/0700.00172.5072.90-15,457-0.02%
2019/11/0600.00272.3072.60-25,488-0.04%
2019/11/0500.00372.7072.90-35,557-0.05%
2019/11/0400.00671.8072.30-65,637-0.11%
2019/10/31772.14372.0072.0045,8810.07%
2019/10/3000.00172.0072.10-15,878-0.02%
2019/10/29171.40171.4071.5006,0150.00%
2019/10/28171.0000.0071.4016,0540.02%
2019/10/25171.5000.0071.4016,0930.02%
2019/10/2400.00271.8072.10-26,133-0.03%
2019/10/2300.00271.3071.30-26,183-0.03%
2019/10/22171.20171.4071.9006,2480.00%
2019/10/2100.00171.0071.10-16,287-0.02%
2019/10/18171.00171.2071.0006,3260.00%
2019/10/1700.00370.8071.20-36,299-0.05%
2019/10/1600.00270.3070.80-26,314-0.03%
2019/10/15169.6000.0070.3016,5110.02%
2019/10/1400.00369.8770.00-36,563-0.05%
2019/10/09169.1000.0069.0016,5650.02%
2019/10/07269.2000.0069.5026,6000.03%
2019/10/0400.00169.6069.50-16,659-0.02%
2019/10/03169.0000.0069.0016,6800.01%
2019/10/0100.00169.9070.60-16,735-0.01%
2019/09/27369.8000.0069.7036,7390.04%
2019/09/2300.00370.9370.90-37,535-0.04%
2019/09/20170.3000.0070.7017,6900.01%
2019/09/19169.9000.0070.1017,6430.01%
2019/09/18370.47270.5070.4017,6890.01%
2019/09/171070.70470.8371.0067,6930.08%
2019/09/16370.87270.6070.6017,7720.01%
2019/09/11169.7000.0069.4017,8700.01%
2019/09/10469.4000.0069.4047,9130.05%
2019/09/0500.00269.1069.30-28,086-0.02%
2019/09/0400.00168.5068.40-18,109-0.01%
2019/09/031167.8500.0067.30118,1620.13%
2019/09/020.369.0000.0068.500.38,2650.00%
2019/08/3000.00668.4368.80-68,341-0.07%
2019/08/2900.00167.1067.60-18,323-0.01%
2019/08/261367.2900.0067.20138,2160.16%
2019/08/23368.0000.0068.3038,2080.04%
2019/08/21167.8000.0067.9018,4940.01%
2019/08/201167.15267.6567.6098,4730.11%
2019/08/19367.17267.1067.0018,4690.01%
2019/08/16266.10166.9067.2018,4230.01%
2019/08/151266.0800.0066.00128,3260.14%
2019/08/14466.9800.0066.9048,2900.05%
2019/08/13367.072367.0067.00-208,251-0.24%
2019/08/121067.6000.0067.60108,1730.12%
2019/08/07268.0500.0068.1028,1700.02%
2019/08/06768.34268.1568.3058,1660.06%
2019/08/051169.1300.0069.10118,1260.14%
2019/08/021069.73169.6069.7098,0560.11%
2019/08/01170.7000.0070.7018,0290.01%
2019/07/31171.3000.0071.3018,0260.01%
2019/07/30271.5500.0071.5027,8750.03%
2019/07/26171.3000.0071.7017,8030.01%
2019/07/24171.4000.0071.4017,7320.01%
2019/07/2300.00471.6571.70-47,680-0.05%
2019/07/22271.9000.0071.9027,6180.03%
2019/07/19572.0000.0071.9057,5680.07%
2019/07/17471.15272.6072.6027,5670.03%
2019/07/16671.62171.7071.7057,3100.07%
2019/07/15271.9500.0072.0027,2710.03%
2019/07/12372.0700.0072.0037,2760.04%
2019/07/11372.10172.1072.0027,2600.03%
2019/07/10372.0300.0072.3037,2150.04%
2019/07/09972.1000.0072.1097,1780.13%
2019/07/08172.40272.6572.50-17,199-0.01%
2019/07/05172.90273.0073.10-17,250-0.01%
2019/07/04872.8500.0072.7087,2880.11%
2019/07/032872.58173.0072.60277,2890.37%
2019/07/02578.10178.3078.3047,0110.06%
2019/07/011478.8100.0078.80146,7660.21%
2019/06/28178.5000.0078.6016,5850.02%
2019/06/25179.20179.4079.1006,3940.00%
2019/06/2400.00179.2079.40-16,338-0.02%
2019/06/20878.54679.4078.5026,2490.03%
2019/06/191078.90179.0078.9096,1720.15%
2019/06/182178.3100.0078.70216,1500.34%
2019/06/17578.4000.0078.4056,1520.08%
2019/06/12177.6000.0077.8016,0940.02%
2019/06/101677.7700.0077.70165,9340.27%
2019/06/0600.00178.2078.50-15,805-0.02%
2019/06/05478.0300.0078.5045,7590.07%
2019/06/03378.0000.0078.3035,7140.05%
2019/05/3100.00678.5078.50-65,703-0.11%
2019/05/30177.4000.0077.8015,7220.02%
2019/05/29178.0000.0077.5015,8300.02%
2019/05/28178.1000.0078.4015,8500.02%
2019/05/2700.00378.2078.40-35,685-0.05%
2019/05/24177.7000.0077.6015,6940.02%
2019/05/22677.4000.0077.5065,7280.10%
2019/05/2100.00678.6078.60-65,746-0.10%
2019/05/15176.0000.0076.7015,6510.02%
2019/05/1000.00177.4077.20-15,624-0.02%
2019/05/0300.00178.8078.80-15,592-0.02%
2019/05/0200.00378.8079.00-35,691-0.05%
2019/04/25177.901477.7278.00-135,666-0.23%
2019/04/2400.000.677.5077.50-0.65,704-0.01%
2019/04/22277.40177.4077.5015,7050.02%
2019/04/19177.2000.0077.5015,7300.02%
2019/04/16276.7000.0077.1025,8680.03%
2019/04/11176.8000.0077.0015,8480.02%
2019/04/091077.6000.0077.90105,7490.17%
2019/04/0800.00177.9077.90-15,719-0.02%
2019/04/0300.00278.5078.20-25,580-0.04%
2019/04/0200.00178.4078.30-15,534-0.02%
2019/04/01179.00178.5078.1005,4990.00%
2019/03/2900.00878.3378.90-85,373-0.15%
2019/03/271077.8000.0077.50105,2890.19%
2019/03/260.577.30276.7077.30-1.55,272-0.03%
2019/03/252.576.5400.0076.402.55,2280.05%
2019/03/22376.6000.0077.0035,2110.06%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/18275.90276.2076.5005,1360.00%
2019/03/14775.8000.0075.6075,0410.14%
2019/03/06175.7000.0075.8015,5540.02%
2019/03/041375.6500.0075.60135,7190.23%
2019/02/27376.6000.0076.9035,6520.05%
2019/02/2600.00576.2077.10-55,578-0.09%
2019/02/22175.5000.0076.2015,5160.02%
2019/02/21575.540.376.1076.104.75,4660.09%
2019/02/20175.0000.0075.4015,4680.02%
2019/02/19175.0000.0075.1015,4410.02%
2019/02/18374.7000.0074.8035,4490.06%
2019/02/11176.5000.0074.5015,3490.02%
2019/01/30276.1500.0076.3025,3080.04%
2019/01/2400.001.974.6474.60-1.95,217-0.04%
2019/01/21176.0000.0076.0015,1910.02%
2019/01/1800.00175.3075.60-15,181-0.02%
2019/01/1700.00375.2075.00-35,212-0.06%
2019/01/1500.00175.6075.80-15,239-0.02%
2019/01/09174.201073.3074.50-95,332-0.17%
2019/01/081075.00174.2074.2095,2260.17%
2019/01/03173.4000.0073.3015,6360.02%
2018/12/2800.00174.8075.50-15,679-0.02%
2018/12/251072.4000.0072.60105,8170.17%
2018/12/210.274.0000.0074.100.26,0330.00%
2018/12/10472.6000.0072.6046,2890.06%
2018/12/0700.00173.4073.20-16,325-0.02%
2018/12/06272.6000.0072.5026,3800.03%
2018/12/052273.7300.0073.70226,3430.35%
2018/11/29175.1000.0074.3016,1170.02%
2018/11/2800.00173.4074.80-16,053-0.02%
2018/11/0600.00777.5077.50-76,752-0.10%
2018/10/2900.00275.9075.80-26,681-0.03%
2018/10/2600.00274.7575.10-26,716-0.03%
2018/10/2500.00174.4074.00-16,726-0.01%
2018/10/231.275.4200.0075.201.26,7150.02%
2018/10/19276.1000.0076.5026,6990.03%
2018/10/17276.80277.6076.7006,6380.00%
2018/10/15176.5000.0076.5016,6220.02%
2018/10/12177.60276.7077.90-16,564-0.02%
2018/10/111176.8600.0076.10116,5780.17%
2018/10/08182.0000.0082.1016,2730.02%
2018/10/05182.7000.0082.1016,2860.02%
2018/10/041.283.040.183.2083.101.16,2420.02%
2018/09/26284.7000.0084.0026,7640.03%
2018/09/25285.2500.0084.5026,9420.03%
2018/09/2100.00185.6085.50-16,977-0.01%
2018/09/18184.30084.2084.4017,1120.01%
2018/09/13283.80184.5084.6017,2340.01%
2018/09/12183.0000.0083.6017,2910.01%
2018/09/0600.00184.0084.00-17,815-0.01%
2018/08/280.284.8000.0085.200.28,5150.00%
2018/08/2300.00084.5084.5008,9460.00%
2018/08/22183.4000.0083.9018,9670.01%
2018/08/131083.8000.0083.50108,7940.11%
2018/08/0900.002284.6084.60-228,978-0.25%
2018/08/0800.001184.9785.00-119,076-0.12%
2018/08/0200.00083.8083.6009,2490.00%
2018/07/30284.2000.0084.2029,2090.02%
2018/07/26183.6000.0084.1019,2330.01%
2018/07/191084.0000.0083.90109,3010.11%
2018/07/1800.001085.6085.60-109,362-0.11%
2018/07/1100.00183.1083.90-19,467-0.01%
2018/07/10182.7000.0082.7019,3990.01%
2018/07/09287.251087.2287.50-89,278-0.09%
2018/07/061086.5000.0087.10109,0960.11%
2018/07/0500.00188.0088.00-18,965-0.01%
2018/07/0300.00387.9788.00-38,932-0.03%
2018/06/2900.001687.1287.20-168,711-0.18%
2018/06/27185.7000.0085.5018,3960.01%
2018/06/26285.5000.0085.4028,4110.02%
2018/06/25285.1000.0085.0028,3350.02%
2018/06/212184.3800.0084.20218,3110.25%
2018/06/2000.00184.0084.40-18,322-0.01%
2018/06/19182.9000.0082.8018,3380.01%
2018/06/14184.4000.0084.2018,0030.01%
2018/06/1100.00284.9585.00-27,862-0.03%
2018/06/07286.3000.0086.9027,5860.03%
2018/06/0100.00185.1085.10-17,270-0.01%
2018/05/30385.07385.1085.1006,8910.00%
2018/05/28185.9000.0086.3016,8700.01%
2018/05/22287.15187.1086.7016,8580.01%
2018/05/21287.2000.0087.1026,8910.03%
2018/05/17287.85187.8087.2017,0110.01%
2018/05/1600.001.385.9086.40-1.36,889-0.02%
2018/05/1400.00185.4085.50-16,995-0.01%
2018/05/1100.00284.2585.00-27,005-0.03%
2018/05/1000.00183.9083.80-16,958-0.01%
2018/05/08282.4500.0082.9026,9570.03%
2018/05/07181.8000.0082.5016,9260.01%
2018/05/0400.00182.1081.80-16,915-0.01%
2018/05/03282.0500.0081.7026,8930.03%
2018/05/0200.00182.7082.90-16,902-0.01%
2018/04/3000.00181.5081.60-16,869-0.01%
2018/04/27180.4000.0080.8016,8650.01%
2018/04/24180.8000.0080.9016,8710.01%
2018/04/1800.00182.7082.90-16,794-0.01%
2018/04/17182.1000.0082.4016,8380.01%
2018/04/1600.00184.0083.80-16,990-0.01%
2018/04/1200.00284.4084.80-27,292-0.03%
2018/04/03181.0000.0081.3017,2770.01%
2018/03/30182.0000.0082.1017,4040.01%
2018/03/27182.901.282.9783.10-0.27,3080.00%
2018/03/26182.8000.0082.5017,2790.01%
2018/03/222182.82583.4683.10167,1610.22%
2018/03/2000.00181.8082.50-17,102-0.01%
2018/03/1900.00281.7082.00-27,048-0.03%
2018/03/1500.000.480.3080.30-0.46,803-0.01%
2018/03/1200.00280.3080.50-26,827-0.03%
2018/03/0600.00179.1079.30-16,825-0.01%
2018/03/05178.7000.0078.1016,8560.01%
2018/03/02178.0000.0078.3016,8050.01%
2018/02/21277.80278.4079.0006,6410.00%
2018/02/0900.000.176.5076.00-0.16,5140.00%
2018/02/07277.00178.6077.7016,4370.02%
2018/02/06176.90276.0076.10-16,359-0.02%
2018/02/0500.000.178.9078.80-0.16,2180.00%
2018/02/01180.1000.0080.1016,1500.02%
2018/01/2900.00281.2082.00-26,075-0.03%
2018/01/25781.093780.7981.80-306,071-0.49%
2018/01/191480.60280.8081.10125,9500.20%
2018/01/1800.00182.1081.20-15,918-0.02%
2018/01/1700.00581.0081.50-55,854-0.09%
2018/01/12281.1000.0081.1025,7000.04%
2018/01/1100.004.381.5982.00-4.35,616-0.08%
2018/01/1000.001882.6482.70-185,560-0.32%
2018/01/09280.75180.8081.7015,3480.02%
2018/01/0300.002078.0578.20-205,196-0.38%
2018/01/0200.00177.0077.00-15,225-0.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章