台化 (1326)-元大-北屯券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
23,479張
產業
上市塑膠類股
1011人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	29.58	3	29.78	29.70	5	15,989	0.03%
2025/02/26	5.1	30.09	17	30.03	30.05	-11.9	15,875	-0.08%
2025/02/25	7	30.60	15	30.48	30.55	-8	15,660	-0.05%
2025/02/24	1.1	29.68	0	0.00	29.75	1.1	15,287	0.01%
2025/02/20	100.2	29.30	7	29.12	29.00	93.2	15,132	0.62%
2025/02/19	8.2	28.91	0	0.00	29.05	8.2	15,167	0.05%
2025/02/18	8.1	28.54	0	0.00	28.55	8.1	15,077	0.05%
2025/02/17	4.1	28.96	7	29.20	29.30	-2.9	14,991	-0.02%
2025/02/14	43	28.70	7	28.81	28.80	36	14,840	0.24%
2025/02/13	1.7	28.08	19	27.79	28.35	-17.3	14,561	-0.12%
2025/02/12	13	26.57	13.3	26.90	26.70	-0.3	14,288	0.00%
2025/02/11	2.1	26.29	1	26.10	26.00	1.1	13,986	0.01%
2025/02/10	0.3	26.35	0	0.00	26.05	0.3	13,883	0.00%
2025/02/07	1	26.25	1	26.25	26.10	0	13,820	0.00%
2025/02/06	0	0.00	2	26.95	26.90	-2	13,736	-0.01%
2025/02/05	5	26.40	0	0.00	26.40	5	13,660	0.04%
2025/02/04	7.2	27.09	4	26.96	26.65	3.2	13,562	0.02%
2025/02/03	1	27.70	2	27.28	27.70	-1	13,401	-0.01%
2025/01/22	2.1	27.90	0	0.00	28.10	2.1	13,193	0.02%
2025/01/21	4	27.81	0	0.00	27.80	4	13,096	0.03%
2025/01/20	16.4	28.61	0	0.00	28.30	16.4	12,954	0.13%
2025/01/17	40	28.80	6	28.83	29.00	34	12,775	0.27%
2025/01/16	16	28.64	17	28.74	28.20	-1	12,410	-0.01%
2025/01/15	12	28.10	30	28.04	28.15	-18	11,968	-0.15%
2025/01/14	3	26.00	10.4	26.90	27.25	-7.4	11,519	-0.06%
2025/01/13	60	25.33	3	25.33	25.55	57	11,149	0.51%
2025/01/10	0.3	25.50	20	25.43	25.30	-19.7	10,990	-0.18%
2025/01/09	7	25.76	15	25.68	25.35	-8	10,956	-0.07%
2025/01/08	4.1	26.32	2	26.25	26.10	2.1	10,859	0.02%
2025/01/07	7.1	27.06	1	27.00	26.80	6.1	10,755	0.06%
2025/01/06	10.3	27.67	10	28.18	28.05	0.3	10,565	0.00%
2025/01/03	0	0.00	5	26.84	26.80	-5	10,408	-0.05%
2025/01/02	3.5	26.82	6	27.18	27.05	-2.5	10,397	-0.02%
2024/12/31	1	27.45	5	27.45	27.30	-4	10,317	-0.04%
2024/12/30	11.1	27.93	20	28.05	27.60	-8.9	10,346	-0.09%
2024/12/27	4.2	28.21	3	28.60	28.60	1.2	10,192	0.01%
2024/12/26	0.3	28.87	2	28.83	28.50	-1.7	10,172	-0.02%
2024/12/25	3.2	29.24	0	0.00	28.80	3.2	10,335	0.03%
2024/12/24	3	29.85	1	29.85	29.20	2	10,256	0.02%
2024/12/23	50.1	29.20	3.1	29.15	29.25	47	10,248	0.46%
2024/12/20	11	29.45	6	28.91	28.75	5	10,165	0.05%
2024/12/19	2.3	29.81	0	0.00	30.15	2.3	9,849	0.02%
2024/12/18	56.2	30.36	17	30.09	30.35	39.2	9,833	0.40%
2024/12/17	2.1	29.77	7	29.76	29.55	-4.9	9,628	-0.05%
2024/12/16	1	29.95	0	0.00	29.90	1	9,511	0.01%
2024/12/13	3	30.55	4	30.63	30.45	-1	9,526	-0.01%
2024/12/12	9.1	31.38	7	32.03	31.20	2.1	9,488	0.02%
2024/12/11	3.1	32.55	0	0.00	32.35	3.1	9,348	0.03%
2024/12/10	5.6	33.28	0	0.00	33.15	5.6	9,324	0.06%
2024/12/09	8	32.97	10	33.49	33.15	-2	9,428	-0.02%
2024/12/06	51.1	33.40	0	0.00	33.30	51.1	9,510	0.54%
2024/12/05	3	33.65	0	0.00	33.50	3	9,481	0.03%
2024/12/04	3	34.15	5	34.27	34.10	-2	9,590	-0.02%
2024/12/03	4	34.21	0	0.00	34.65	4	9,864	0.04%
2024/12/02	0	0.00	1	33.65	33.70	-1	9,810	-0.01%
2024/11/29	58	34.00	1	34.10	33.85	57	9,792	0.58%
2024/11/28	7	34.56	3	34.85	34.80	4	9,767	0.04%
2024/11/27	0.1	35.00	0	0.00	34.80	0.1	9,654	0.00%
2024/11/22	0.5	35.40	0	0.00	35.20	0.5	9,469	0.01%
2024/11/19	0	0.00	2	35.70	36.45	-2	9,584	-0.02%
2024/11/18	54	36.30	15	36.37	36.25	39	9,716	0.40%
2024/11/15	0	0.00	1	35.35	35.40	-1	9,514	-0.01%
2024/11/14	3	34.95	1	34.70	34.80	2	9,487	0.02%
2024/11/13	7	35.62	0	0.00	35.55	7	9,413	0.07%
2024/11/12	5.1	36.37	2	36.10	36.10	3.1	9,327	0.03%
2024/11/11	6.1	37.16	0	0.00	37.15	6.1	9,295	0.07%
2024/11/08	1.2	38.47	0	0.00	38.30	1.2	9,195	0.01%
2024/11/07	2	39.35	0	0.00	39.35	2	9,184	0.02%
2024/11/06	0.2	38.35	0	0.00	38.35	0.2	9,199	0.00%
2024/11/05	0	0.00	1	38.40	38.40	-1	9,175	-0.01%
2024/11/04	3	38.37	0	0.00	38.40	3	9,245	0.03%
2024/11/01	1	37.90	0	0.00	38.40	1	9,407	0.01%
2024/10/30	2	38.68	3	38.75	38.70	-1	9,392	-0.01%
2024/10/28	11	39.65	2	39.43	39.65	9	9,376	0.10%
2024/10/25	3	38.78	0	0.00	38.50	3	9,336	0.03%
2024/10/24	0.1	38.75	30	38.67	38.55	-29.9	9,408	-0.32%
2024/10/23	8	38.37	0	0.00	38.30	8	9,411	0.09%
2024/10/22	10.1	38.59	36	38.58	38.65	-25.9	9,424	-0.27%
2024/10/21	63	40.01	0	0.00	38.90	63	9,522	0.66%
2024/10/18	0.1	40.15	1	40.30	40.10	-0.9	9,543	-0.01%
2024/10/17	0.4	40.35	2.1	40.25	40.30	-1.7	9,830	-0.02%
2024/10/16	3.1	39.05	0	0.00	39.00	3.1	9,919	0.03%
2024/10/15	6.3	39.81	4	39.75	39.80	2.3	9,896	0.02%
2024/10/14	6.1	40.05	0	0.00	39.95	6.1	9,897	0.06%
2024/10/11	2	41.20	46	41.33	41.20	-44	9,988	-0.44%
2024/10/09	3.9	41.23	0	0.00	41.25	3.9	10,118	0.04%
2024/10/08	3.7	42.42	0	0.00	42.10	3.7	10,219	0.04%
2024/10/07	6.3	42.70	1	43.30	43.30	5.3	10,263	0.05%
2024/10/04	54.2	43.66	2.5	43.82	43.35	51.7	10,248	0.50%
2024/10/01	6.1	43.25	13	43.23	43.35	-6.9	10,168	-0.07%
2024/09/30	10.1	44.01	2	43.90	43.45	8.1	10,284	0.08%
2024/09/27	8	43.69	23.7	43.65	44.30	-15.7	10,244	-0.15%
2024/09/26	1	41.85	2.3	41.81	41.85	-1.3	10,116	-0.01%
2024/09/25	7	41.74	10	41.67	41.95	-3	10,149	-0.03%
2024/09/24	2	40.55	0	0.00	41.00	2	10,061	0.02%
2024/09/23	13	40.83	0.3	41.14	40.80	12.7	10,109	0.13%
2024/09/20	1	41.00	3	41.60	41.20	-2	10,187	-0.02%
2024/09/19	2	40.50	0	0.00	41.00	2	10,086	0.02%
2024/09/16	4	40.05	9.4	40.59	40.65	-5.4	10,041	-0.05%
2024/09/13	56	39.35	5	39.79	39.40	51	9,897	0.52%
2024/09/12	0.2	38.00	0.1	37.95	37.90	0.1	9,851	0.00%
2024/09/11	27.5	37.54	0.1	37.10	37.50	27.4	9,808	0.28%
2024/09/10	5	36.94	2	37.00	36.75	3	9,711	0.03%
2024/09/09	5.1	37.56	1	37.75	37.35	4.1	9,463	0.04%
2024/09/06	0.1	38.45	0.1	39.10	38.85	0	9,228	0.00%
2024/09/05	5.4	39.03	12	39.19	38.70	-6.6	9,154	-0.07%
2024/09/04	61.2	39.71	0	0.00	39.40	61.2	9,016	0.68%
2024/09/03	4.1	42.23	0	0.00	41.90	4.1	8,688	0.05%
2024/09/02	2.4	42.82	0	0.00	42.65	2.4	8,629	0.03%
2024/08/30	0	0.00	0.1	44.05	43.80	-0.1	8,567	0.00%
2024/08/29	1	43.65	0	0.00	43.70	1	8,530	0.01%
2024/08/26	0.2	43.98	2.2	43.70	44.05	-2	8,704	-0.02%
2024/08/23	6.6	43.33	0	0.00	43.20	6.6	8,607	0.08%
2024/08/22	4.8	44.19	1	44.50	44.30	3.8	8,483	0.04%
2024/08/21	2.2	43.86	0	0.00	43.95	2.2	8,451	0.03%
2024/08/20	34.1	44.12	0	0.00	44.00	34.1	8,386	0.41%
2024/08/19	10	44.98	0.1	45.10	44.90	9.9	8,239	0.12%
2024/08/16	2.1	45.25	0	0.00	45.05	2.1	8,210	0.03%
2024/08/14	0	0.00	2	46.05	45.45	-2	8,101	-0.02%
2024/08/13	5	45.35	0	0.00	45.05	5	8,053	0.06%
2024/08/12	4	46.26	0	0.00	46.30	4	8,006	0.05%
2024/08/09	0	0.00	2	46.90	46.70	-2	8,017	-0.02%
2024/08/08	1	45.95	3	46.20	45.85	-2	7,963	-0.03%
2024/08/06	1	46.75	7	45.76	47.40	-6	7,843	-0.08%
2024/08/05	0	0.00	1	46.20	46.00	-1	7,725	-0.01%
2024/08/02	1.8	48.96	0	0.00	49.10	1.8	7,593	0.02%
2024/07/31	1	49.70	0	0.00	49.85	1	7,491	0.01%
2024/07/30	6	49.70	0	0.00	49.85	6	7,526	0.08%
2024/07/23	1	50.10	1	50.90	50.50	0	7,505	0.00%
2024/07/22	1	50.00	13.3	50.02	50.50	-12.3	7,462	-0.16%
2024/07/19	15	50.02	1	51.20	50.50	14	7,368	0.19%
2024/07/18	2	51.00	7	50.97	51.20	-5	7,215	-0.07%
2024/07/17	1	49.50	3	49.83	49.75	-2	6,919	-0.03%
2024/07/16	0	0.00	0.3	48.65	48.40	-0.3	6,825	0.00%
2024/07/12	0	0.00	1	49.05	48.65	-1	6,878	-0.01%
2024/07/10	1	47.25	0	0.00	47.05	1	6,639	0.02%
2024/07/09	2.3	48.54	1	48.55	48.50	1.3	6,468	0.02%
2024/07/08	3	49.25	6	49.35	49.15	-3	6,355	-0.05%
2024/07/05	4	48.96	0	0.00	49.20	4	6,295	0.06%
2024/07/03	3	48.40	0.3	48.70	48.55	2.7	6,070	0.04%
2024/07/02	34	48.67	0	0.00	48.55	34	5,944	0.57%
2024/06/28	0	0.00	2	50.60	50.40	-2	5,736	-0.03%
2024/06/27	7.5	49.55	0	0.00	49.65	7.5	5,737	0.13%
2024/06/26	7.8	50.28	0	0.00	50.10	7.8	5,645	0.14%
2024/06/25	0	0.00	1	51.00	51.20	-1	5,497	-0.02%
2024/06/21	2	52.35	0	0.00	52.40	2	5,418	0.04%
2024/06/19	3	51.47	0	0.00	51.40	3	5,203	0.06%
2024/06/18	30	51.60	0	0.00	51.60	30	5,134	0.58%
2024/06/17	1	51.80	0	0.00	51.60	1	5,151	0.02%
2024/06/13	3	51.57	0	0.00	51.70	3	5,130	0.06%
2024/06/12	1.7	51.98	0	0.00	51.80	1.7	5,123	0.03%
2024/06/11	0	0.00	1	52.70	52.10	-1	5,139	-0.02%
2024/06/07	30	51.70	0	0.00	52.00	30	5,111	0.59%
2024/06/06	2	50.95	0	0.00	50.90	2	5,080	0.04%
2024/06/05	3	51.30	1	51.32	51.20	2	5,037	0.04%
2024/06/04	5	51.86	0	0.00	51.70	5	5,039	0.10%
2024/06/03	3	52.73	0	0.00	52.60	3	4,957	0.06%
2024/05/31	2	53.10	0.1	53.60	52.90	1.9	4,939	0.04%
2024/05/30	0	0.00	2	53.60	53.30	-2	4,826	-0.04%
2024/05/29	3	54.37	0	0.00	53.90	3	4,791	0.06%
2024/05/27	1	53.80	4.3	53.80	53.90	-3.3	4,820	-0.07%
2024/05/24	32.3	54.30	1	54.10	54.20	31.3	4,783	0.65%
2024/05/23	5	55.14	0	0.00	54.80	5	4,766	0.10%
2024/05/22	1	56.30	0	0.00	56.20	1	4,708	0.02%
2024/05/21	6	56.57	0	0.00	56.30	6	4,693	0.13%
2024/05/17	7	57.37	2	57.45	56.60	5	4,623	0.11%
2024/05/16	3	56.87	4	57.15	57.00	-1	4,574	-0.02%
2024/05/15	5	56.46	2	56.95	56.40	3	4,497	0.07%
2024/05/14	4	56.35	2.1	56.93	56.40	1.9	4,527	0.04%
2024/05/13	1	56.40	8.3	56.64	56.60	-7.3	4,519	-0.16%
2024/05/09	0	0.00	1.2	56.10	56.10	-1.2	4,506	-0.03%
2024/05/08	2	56.40	1	56.50	56.40	1	4,498	0.02%
2024/05/07	2.5	56.40	1	56.80	56.30	1.5	4,477	0.03%
2024/05/06	1	56.90	0	0.00	56.50	1	4,489	0.02%
2024/05/03	51	56.40	0	0.00	56.10	51	4,479	1.14%
2024/05/02	1	55.80	1	55.60	55.70	0	4,396	0.00%
2024/04/30	1.2	55.86	2	55.90	55.50	-0.8	4,408	-0.02%
2024/04/29	0.3	55.32	3	55.63	55.80	-2.7	4,363	-0.06%
2024/04/26	0.1	54.16	0.1	54.10	53.90	0	4,319	0.00%
2024/04/25	1.2	54.12	0	0.00	54.00	1.2	4,352	0.03%
2024/04/24	1.3	54.96	0	0.00	54.80	1.3	4,354	0.03%
2024/04/23	3.2	55.25	0	0.00	54.90	3.2	4,502	0.07%
2024/04/22	1.2	53.98	3	54.63	55.10	-1.8	4,746	-0.04%
2024/04/19	2.1	52.46	0	0.00	52.40	2.1	4,638	0.05%
2024/04/18	0	0.00	0.2	53.60	53.60	-0.2	4,458	0.00%
2024/04/16	1	54.70	2.8	54.20	53.90	-1.8	4,398	-0.04%
2024/04/15	1	55.30	3	55.27	55.00	-2	4,305	-0.05%
2024/04/12	4	54.95	1	55.00	55.30	3	4,279	0.07%
2024/04/11	0	0.00	0.3	55.40	55.50	-0.3	4,223	-0.01%
2024/04/10	0	0.00	1.2	56.21	56.10	-1.2	4,184	-0.03%
2024/04/09	0.2	56.00	1	55.70	55.90	-0.8	4,209	-0.02%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/03	1	55.20	0.1	55.50	55.10	0.9	4,177	0.02%
2024/04/02	2	55.65	0	0.00	55.90	2	4,157	0.05%
2024/04/01	1.1	56.21	2.1	55.71	56.10	-1	4,189	-0.02%
2024/03/29	1.1	55.22	1.1	55.67	55.20	0	4,160	0.00%
2024/03/28	3	54.70	0.1	54.80	54.70	2.9	4,129	0.07%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	1.2	55.68	3.1	55.37	55.60	-1.9	4,189	-0.04%
2024/03/25	0.1	54.70	0	0.00	54.60	0.1	4,165	0.00%
2024/03/21	2	54.70	1	54.50	54.90	1	4,159	0.02%
2024/03/20	6	53.59	0	0.00	53.70	6	4,202	0.14%
2024/03/19	3	54.77	0	0.00	54.70	3	4,127	0.07%
2024/03/15	3	55.47	0	0.00	55.60	3	4,145	0.07%
2024/03/14	2	55.65	4	55.80	55.90	-2	4,091	-0.05%
2024/03/13	5	55.00	0.1	55.10	54.90	5	4,071	0.12%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	0	54.90	13	54.90	55.00	-13	4,048	-0.32%
2024/03/06	1	55.00	0.1	55.50	55.00	0.9	3,998	0.02%
2024/03/05	1.1	55.50	2	55.00	55.00	-0.9	4,058	-0.02%
2024/03/04	0.1	56.10	3	56.00	55.70	-2.9	4,026	-0.07%