東聯 (1710)-元大-北屯券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
1,555張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	17.05	17.00	-1	1,137	-0.09%
2024/06/06	2	16.75	0	0.00	16.70	2	1,126	0.18%
2024/06/05	1	17.10	0	0.00	16.95	1	1,103	0.09%
2024/06/04	2	17.15	0	0.00	17.10	2	1,110	0.18%
2024/05/29	1	17.20	0	0.00	17.35	1	1,180	0.08%
2024/04/19	1	17.10	0	0.00	17.00	1	1,354	0.07%
2024/04/16	1	17.55	3	17.20	17.25	-2	1,342	-0.15%
2024/04/08	1	17.55	0	0.00	17.75	1	1,261	0.08%
2024/03/21	1	18.00	0	0.00	18.05	1	1,282	0.08%
2024/03/13	1	18.35	0	0.00	18.20	1	1,300	0.08%
2024/03/08	1	18.35	0	0.00	18.30	1	1,299	0.08%
2024/03/05	2	18.68	0	0.00	18.65	2	1,256	0.16%
2024/03/04	0	0.00	0.1	18.95	18.95	-0.1	1,237	-0.01%
2024/03/01	0	0.00	0.1	19.05	19.00	-0.1	1,271	-0.01%
2024/02/27	1	19.35	0	0.00	19.30	1	1,264	0.08%
2024/02/26	0.3	19.60	75	19.25	19.65	-74.7	1,231	-6.07%
2024/02/23	1	18.85	0	0.00	18.80	1	1,056	0.09%
2024/02/19	5	19.20	1	19.25	19.25	4	1,124	0.36%
2024/02/05	1	18.40	0	0.00	18.40	1	1,233	0.08%
2024/02/02	20	18.85	0	0.00	18.65	20	1,260	1.59%
2024/01/26	0	0.00	0.1	18.90	18.85	-0.1	1,291	-0.01%
2024/01/22	0	0.00	1	18.70	18.80	-1	1,319	-0.08%
2024/01/15	2	19.23	0	0.00	19.10	2	1,354	0.15%
2024/01/11	10	19.40	0	0.00	19.35	10	1,380	0.72%
2024/01/03	0	0.00	2	19.85	19.80	-2	1,507	-0.13%
2023/12/25	0	0.00	5	20.10	20.10	-5	1,690	-0.30%
2023/12/20	60	20.38	0	0.00	20.40	60	1,743	3.44%
2023/12/19	0	0.00	1	20.25	20.40	-1	1,740	-0.06%
2023/12/18	0	0.00	2	20.30	20.25	-2	1,737	-0.12%
2023/12/15	0	0.00	0.1	20.35	20.30	-0.1	1,741	-0.01%
2023/12/13	0	0.00	1	20.05	20.10	-1	1,734	-0.06%
2023/12/06	1	19.90	0.5	19.85	20.00	0.5	1,811	0.03%
2023/11/29	1	19.75	0	0.00	19.70	1	1,891	0.05%
2023/11/28	0	0.00	0	19.70	19.70	0	1,904	0.00%
2023/11/20	1	19.75	0	0.00	19.60	1	1,934	0.05%
2023/11/17	1	19.25	1	19.65	19.65	0	1,960	0.00%
2023/11/16	0	0.00	2	19.50	19.50	-2	1,941	-0.10%
2023/11/13	0	0.00	30	19.10	18.95	-30	1,943	-1.54%
2023/10/25	0	0.00	5	18.55	18.45	-5	2,642	-0.19%
2023/10/16	1	18.80	0	0.00	18.90	1	2,779	0.04%
2023/10/12	2	18.85	0	0.00	19.10	2	2,815	0.07%
2023/10/05	6	18.84	0	0.00	18.80	6	2,816	0.21%
2023/10/02	6	19.00	0	0.00	19.00	6	2,930	0.20%
2023/09/28	5.1	19.20	0	0.00	19.10	5.1	2,928	0.17%
2023/09/25	5	19.75	0	0.00	19.85	5	2,897	0.17%
2023/09/21	1	19.90	0	0.00	19.90	1	2,934	0.03%
2023/09/18	5	20.20	0	0.00	20.25	5	3,019	0.17%
2023/09/05	10	20.70	0	0.00	20.70	10	3,577	0.28%
2023/09/01	2	20.38	1	20.35	20.35	1	4,039	0.02%
2023/08/17	0	0.00	1	19.65	19.95	-1	4,232	-0.02%
2023/08/11	0	0.00	20	21.70	21.60	-20	4,178	-0.48%
2023/08/10	0	0.00	2	21.55	21.55	-2	4,172	-0.05%
2023/08/09	0	22.30	0	0.00	21.95	0	4,164	0.00%
2023/08/04	0	0.00	10	22.42	22.35	-10	4,009	-0.25%
2023/08/02	10	22.35	0	0.00	22.35	10	4,028	0.25%
2023/07/31	0	0.00	8	22.15	21.90	-8	3,916	-0.20%
2023/07/24	0	0.00	25	20.50	20.45	-25	4,715	-0.53%
2023/07/21	0	0.00	2	21.00	21.00	-2	4,893	-0.04%
2023/07/20	10	21.30	0	0.00	21.25	10	5,047	0.20%
2023/07/19	35	21.05	0	0.00	21.05	35	5,213	0.67%
2023/07/18	0	0.00	2.1	20.90	20.80	-2.1	5,418	-0.04%
2023/07/11	3	21.00	0.1	21.00	20.95	2.9	5,468	0.05%
2023/07/04	0.4	22.30	0	0.00	22.10	0.4	5,327	0.01%
2023/06/30	0.3	22.10	0	0.00	22.15	0.3	5,351	0.01%
2023/06/27	5.5	22.42	2	22.10	22.10	3.5	5,299	0.07%
2023/06/21	0	0.00	0.1	22.75	22.75	-0.1	5,201	0.00%
2023/06/19	0	0.00	5	22.83	22.75	-5	5,150	-0.10%
2023/06/16	9	23.10	5	23.60	23.10	4	5,092	0.08%
2023/06/15	0.5	22.64	3	22.62	22.60	-2.5	4,941	-0.05%
2023/06/14	0	0.00	6	22.75	22.75	-6	4,888	-0.12%
2023/06/13	1	22.90	4	22.98	23.00	-3	4,851	-0.06%
2023/06/12	10	23.20	1	23.00	22.95	9	4,770	0.19%
2023/06/09	4	23.61	9.1	23.60	23.60	-5.1	4,669	-0.11%
2023/06/07	108	23.05	101.2	23.15	23.00	6.8	4,323	0.16%	大買/大賣/
2023/06/06	5	22.10	10	22.45	22.60	-5	4,042	-0.12%
2023/06/05	2	22.05	0.2	22.10	22.00	1.8	3,963	0.05%
2023/06/02	0	0.00	0.3	21.60	21.50	-0.3	4,189	-0.01%
2023/06/01	0.2	21.50	0	0.00	21.50	0.2	4,227	0.01%
2023/05/26	0	0.00	6	21.34	21.20	-6	4,137	-0.14%
2023/05/24	0	0.00	8	21.96	21.95	-8	4,086	-0.20%
2023/05/19	7	21.53	16	21.32	21.15	-9	3,972	-0.23%
2023/05/18	0	0.00	1	21.40	21.45	-1	3,938	-0.03%
2023/05/16	0.2	21.15	0	0.00	21.10	0.2	3,842	0.01%
2023/05/15	0	0.00	4	20.55	20.65	-4	3,814	-0.10%
2023/05/09	7	21.14	12	21.06	21.00	-5	3,698	-0.14%
2023/05/05	2	21.40	14	21.62	21.50	-12	3,608	-0.33%
2023/05/04	4	21.90	1	22.00	21.70	3	3,564	0.08%
2023/05/03	19	21.85	4	21.75	21.90	15	3,415	0.44%
2023/05/02	0.2	21.50	7	21.51	21.55	-6.8	3,300	-0.21%
2023/04/28	7	20.96	2	21.20	20.90	5	3,177	0.16%
2023/04/27	24.2	21.83	14	22.19	21.10	10.2	3,072	0.33%
2023/04/26	7	21.56	9	21.39	21.40	-2	2,498	-0.08%
2023/04/25	3	21.53	1.4	20.86	20.80	1.6	2,264	0.07%
2023/04/24	0	0.00	3	21.12	21.00	-3	2,085	-0.14%
2023/04/21	9.3	21.20	2	20.65	20.40	7.3	1,896	0.39%
2023/04/20	10	20.60	0	0.00	20.30	10	1,655	0.60%
2023/04/14	0.2	20.25	0	0.00	20.25	0.2	1,475	0.01%
2023/04/11	0.2	20.38	0.1	20.45	20.45	0.1	1,471	0.01%
2023/04/07	0	0.00	1	20.10	20.25	-1	1,530	-0.07%
2023/03/31	0	0.00	2	19.80	19.90	-2	1,621	-0.12%
2023/03/29	7	19.51	0	0.00	19.50	7	1,568	0.45%
2023/03/23	0	0.00	1	19.10	19.15	-1	1,585	-0.06%
2023/03/22	0.1	19.20	0	0.00	19.15	0.1	1,595	0.01%
2023/03/21	1	19.05	0	0.00	19.05	1	1,634	0.06%
2023/03/14	0	0.00	2	19.05	19.15	-2	1,639	-0.12%
2023/03/10	2	19.20	16.1	19.39	19.30	-14.1	1,611	-0.87%
2023/03/09	1	19.85	1	19.90	19.80	0	1,595	0.00%
2023/03/08	3	19.93	0	0.00	20.00	3	1,604	0.19%
2023/03/07	8	20.44	5.2	20.60	20.50	2.8	1,542	0.18%
2023/03/06	1	19.35	0	0.00	19.35	1	1,243	0.08%
2023/02/14	4	18.70	0	0.00	18.65	4	1,277	0.31%
2023/02/13	3.1	18.60	3	18.60	18.55	0.1	1,286	0.01%
2023/02/09	0.1	18.90	0	0.00	18.85	0.1	1,286	0.00%
2023/02/08	10	19.05	0	0.00	19.00	10	1,285	0.78%
2023/02/06	0.1	19.10	1	19.05	19.20	-0.9	1,278	-0.07%
2023/02/03	0	0.00	3	19.05	19.15	-3	1,269	-0.24%
2023/02/02	1	18.90	2	18.80	18.90	-1	1,249	-0.08%
2023/01/31	0	0.00	10	18.95	18.90	-10	1,244	-0.80%
2023/01/17	10	18.40	0	0.00	18.50	10	1,217	0.82%
2023/01/10	3	18.45	0	0.00	18.40	3	1,277	0.23%
2022/12/28	0	0.00	5	19.16	19.05	-5	1,283	-0.39%
2022/12/27	2	19.05	0	0.00	19.00	2	1,237	0.16%
2022/12/26	1	18.85	0	0.00	19.00	1	1,182	0.08%
2022/12/09	0	0.00	3	18.25	18.35	-3	1,015	-0.30%
2022/11/25	1	18.25	0	0.00	18.10	1	969	0.10%
2022/11/16	0	0.00	0	17.70	17.75	0	970	0.00%
2022/11/14	0	0.00	1	17.75	17.75	-1	955	-0.10%
2022/11/11	2	17.35	0	0.00	17.25	2	947	0.21%
2022/11/09	1	17.40	0	0.00	17.40	1	953	0.10%
2022/10/07	0	0.00	3	17.90	17.90	-3	986	-0.30%
2022/09/23	0	0.00	1	18.40	18.20	-1	1,001	-0.10%
2022/09/22	0.8	18.30	1	18.00	18.30	-0.2	1,035	-0.02%
2022/09/19	1	18.45	0	0.00	18.45	1	1,048	0.10%
2022/09/16	0	0.00	1	18.95	18.95	-1	1,047	-0.10%
2022/09/15	2	18.85	2	18.85	18.80	0	1,028	0.00%
2022/09/13	0	0.00	3	18.47	18.45	-3	1,006	-0.30%
2022/08/25	1	18.00	2	18.00	18.15	-1	1,025	-0.10%
2022/08/24	2	18.05	2	18.60	18.00	0	1,026	0.00%
2022/08/03	1	17.40	0	0.00	17.30	1	997	0.10%
2022/08/01	2	17.50	0	0.00	17.60	2	1,038	0.19%
2022/07/21	0	0.00	2	17.25	17.35	-2	1,244	-0.16%
2022/07/20	0	0.00	3	17.55	17.30	-3	1,253	-0.24%
2022/07/19	3	17.50	0	0.00	17.50	3	1,298	0.23%
2022/07/15	0	0.00	3	16.55	16.50	-3	1,252	-0.24%
2022/07/07	0	0.00	1	17.70	17.75	-1	1,323	-0.08%
2022/06/13	5	19.30	0	0.00	19.30	5	2,114	0.24%
2022/06/09	0	0.00	0.1	19.90	19.90	-0.1	2,241	0.00%
2022/06/07	0	0.00	0.1	19.85	19.80	-0.1	2,282	0.00%
2022/06/06	0	0.00	1	19.90	19.80	-1	2,305	-0.04%
2022/05/30	1	19.65	0	0.00	19.70	1	2,469	0.04%
2022/05/25	0	0.00	1	19.15	19.45	-1	2,623	-0.04%
2022/05/24	1	19.35	0	0.00	19.25	1	2,675	0.04%
2022/05/09	2	19.00	0	0.00	18.90	2	4,625	0.04%
2022/04/29	2	20.30	0	0.00	20.50	2	4,711	0.04%
2022/04/26	2	20.80	0	0.00	20.75	2	4,692	0.04%
2022/04/22	0	0.00	0.5	21.40	21.35	-0.5	4,668	-0.01%
2022/04/19	0.5	21.85	0	0.00	21.90	0.5	4,700	0.01%
2022/04/15	0	0.00	2	21.45	21.50	-2	4,724	-0.04%
2022/04/14	0	0.00	1	21.50	21.50	-1	4,778	-0.02%
2022/04/11	0	0.00	1	21.80	21.80	-1	4,815	-0.02%
2022/04/06	3	23.02	2	23.10	23.15	1	4,658	0.02%
2022/03/31	5	22.98	5	22.95	22.80	0	4,672	0.00%
2022/03/30	0	0.00	1	22.60	22.70	-1	4,617	-0.02%
2022/03/25	5	22.50	1	22.55	22.50	4	4,670	0.09%
2022/03/23	2	22.80	0	0.00	22.70	2	4,748	0.04%
2022/03/22	2	22.80	5	23.00	23.05	-3	4,748	-0.06%
2022/03/21	2	22.73	2	22.90	22.80	0	4,718	0.00%
2022/03/18	0	0.00	2	22.73	22.55	-2	4,745	-0.04%
2022/03/17	2	22.30	2	22.45	22.50	0	4,695	0.00%
2022/03/15	0	0.00	2	22.10	22.15	-2	4,746	-0.04%
2022/03/14	4	22.44	1	22.30	22.50	3	4,748	0.06%
2022/03/09	0	0.00	5	21.10	21.20	-5	4,738	-0.11%
2022/03/08	3	20.95	3	21.00	20.95	0	4,788	0.00%
2022/03/07	0	0.00	7	21.71	21.60	-7	4,768	-0.15%
2022/03/04	1	22.30	0	0.00	22.15	1	4,801	0.02%
2022/03/03	5	22.55	1	22.60	22.50	4	4,881	0.08%
2022/03/02	4	22.48	0	0.00	22.35	4	4,947	0.08%
2022/02/25	0	0.00	10	21.74	21.60	-10	4,995	-0.20%
2022/02/23	3	22.30	3	22.27	22.30	0	5,130	0.00%
2022/02/21	2	22.35	1	22.25	22.60	1	5,318	0.02%
2022/02/18	1	21.80	2	22.00	22.00	-1	5,370	-0.02%
2022/02/17	3	22.00	5	22.00	21.85	-2	5,632	-0.04%
2022/02/14	0	0.00	6	21.70	21.85	-6	6,448	-0.09%
2022/02/11	14	22.37	0	0.00	22.25	14	7,021	0.20%
2022/02/10	30.1	23.47	25	23.77	23.10	5.1	7,114	0.07%
2022/02/07	8	20.80	0	0.00	21.25	8	6,527	0.12%
2022/01/26	0	0.00	185.3	20.30	20.30	-185.3	6,926	-2.67%	大賣/鉅額交易
2022/01/21	0	0.00	2	21.70	21.50	-2	7,357	-0.03%
2022/01/20	0	0.00	1	22.00	22.00	-1	7,650	-0.01%
2022/01/07	1	22.80	0	0.00	22.50	1	14,664	0.01%
2022/01/03	0	0.00	2	22.50	22.45	-2	16,729	-0.01%
2021/12/30	35	22.35	0	0.00	22.40	35	17,223	0.20%
2021/12/23	1	22.00	1	22.10	22.15	0	18,788	0.00%
2021/12/22	0	0.00	2	21.95	22.15	-2	18,938	-0.01%
2021/12/21	0	0.00	5	21.65	21.65	-5	18,979	-0.03%
2021/12/17	0	0.00	0.3	22.25	22.05	-0.3	19,102	0.00%
2021/12/16	0	0.00	2	21.55	21.80	-2	19,043	-0.01%
2021/12/14	0.3	21.71	0	0.00	21.50	0.3	19,155	0.00%
2021/12/13	3	22.17	3	22.10	22.10	0	19,138	0.00%
2021/12/10	1	22.45	10	22.25	22.25	-9	19,148	-0.05%
2021/12/09	52	22.70	2	22.50	22.45	50	19,139	0.26%
2021/12/08	0	0.00	5	22.63	22.55	-5	19,091	-0.03%
2021/11/30	0	22.70	0	0.00	22.70	0	18,908	0.00%
2021/11/29	0	0.00	0.1	22.05	22.00	-0.1	18,848	0.00%
2021/11/26	4	22.15	0	0.00	22.15	4	18,759	0.02%
2021/11/25	4	22.80	0	0.00	22.75	4	18,658	0.02%
2021/11/24	1	22.60	0	0.00	22.95	1	18,626	0.01%
2021/11/23	8	22.72	1	22.65	22.55	7	18,534	0.04%
2021/11/22	1	22.60	1	23.00	22.95	0	18,394	0.00%
2021/11/19	4	22.89	0	0.00	22.75	4	18,302	0.02%
2021/11/18	3	23.27	3	23.40	23.40	0	18,131	0.00%
2021/11/17	2	23.23	2	23.40	23.30	0	18,068	0.00%
2021/11/16	57	23.55	0.3	23.40	23.15	56.7	17,905	0.32%
2021/11/15	9	24.07	0	0.00	24.00	9	17,657	0.05%
2021/11/12	3	24.75	1	24.85	24.70	2	17,479	0.01%
2021/11/11	16	25.43	5	25.43	25.20	11	17,263	0.06%
2021/11/10	7	24.80	14	25.20	24.70	-7	16,804	-0.04%
2021/11/09	1	24.10	3	24.55	24.10	-2	16,133	-0.01%
2021/11/08	7	24.51	3	24.60	24.20	4	15,826	0.03%
2021/11/05	1	24.25	5	24.20	24.25	-4	15,547	-0.03%
2021/11/04	60	24.30	1	24.10	24.15	59	15,419	0.38%
2021/11/03	9.4	24.79	17	24.19	24.80	-7.6	15,161	-0.05%
2021/11/02	9	23.70	5	23.17	23.25	4	14,743	0.03%
2021/11/01	4	23.90	2	23.60	23.95	2	14,572	0.01%
2021/10/29	8	23.91	0	0.00	23.85	8	14,436	0.06%
2021/10/28	17	24.32	7	24.12	24.10	10	14,213	0.07%
2021/10/27	39	24.81	35	24.97	25.00	4	13,893	0.03%
2021/10/26	16	25.50	8	25.26	24.90	8	13,503	0.06%
2021/10/25	19	26.28	14	26.60	26.55	5	13,042	0.04%
2021/10/22	11	25.89	6	26.43	25.85	5	12,701	0.04%
2021/10/21	23	26.23	3	26.33	26.50	20	12,127	0.16%
2021/10/20	37	26.64	60	26.78	27.00	-23	11,410	-0.20%
2021/10/19	71	25.24	61	25.89	26.20	10	9,908	0.10%
2021/10/18	9	24.14	24	23.75	24.50	-15	8,017	-0.19%
2021/10/15	5	22.01	6	22.08	22.30	-1	7,198	-0.01%
2021/10/14	5	22.45	0	0.00	21.80	5	7,144	0.07%
2021/10/13	32	22.69	184	23.05	22.65	-152	6,844	-2.22%	大賣/鉅額交易
2021/10/12	89	23.48	3	23.53	23.50	86	6,618	1.30%
2021/10/08	36	24.32	16	24.33	24.70	20	6,113	0.33%
2021/10/07	16	23.21	14	23.63	23.80	2	5,188	0.04%
2021/10/06	13	23.45	68	23.27	23.35	-55	4,759	-1.16%
2021/10/05	55	22.33	22	22.44	22.70	33	3,997	0.83%
2021/10/04	5	22.37	2	22.55	22.20	3	3,857	0.08%
2021/10/01	18	22.60	0	0.00	22.05	18	3,660	0.49%
2021/09/30	56	22.53	2	22.50	22.55	54	3,758	1.44%
2021/09/29	2	22.93	0	0.00	22.20	2	3,685	0.05%
2021/09/28	0	0.00	1	22.50	22.45	-1	4,730	-0.02%
2021/09/27	5	22.13	4	22.25	22.15	1	5,144	0.02%
2021/09/24	0	0.00	3	22.30	21.30	-3	5,286	-0.06%
2021/09/17	3	21.87	0	0.00	21.30	3	5,247	0.06%
2021/09/16	20	22.22	20	22.25	22.55	0	5,122	0.00%
2021/09/10	1	21.00	1	20.95	20.95	0	5,047	0.00%
2021/08/24	1	21.05	0	0.00	21.25	1	5,598	0.02%
2021/08/13	0	0.00	10	21.55	21.50	-10	5,723	-0.17%
2021/07/29	0	0.00	1	22.60	22.65	-1	7,413	-0.01%
2021/07/26	1	24.05	1	23.60	23.45	0	7,683	0.00%
2021/07/23	0	0.00	5	23.80	23.85	-5	7,776	-0.06%
2021/07/21	1	22.60	14	22.88	22.80	-13	8,053	-0.16%
2021/07/20	12	23.13	9	23.35	23.20	3	8,094	0.04%
2021/07/19	14	23.50	9	23.70	23.60	5	8,188	0.06%
2021/07/16	21	23.68	136	23.89	23.85	-115	8,398	-1.37%	大賣/鉅額交易
2021/07/15	0	0.00	1	23.25	23.50	-1	8,347	-0.01%
2021/07/14	1	22.55	0	0.00	22.60	1	8,450	0.01%
2021/07/13	0	0.00	15	22.61	22.60	-15	8,661	-0.17%
2021/07/12	24	23.54	5	23.20	23.20	19	8,776	0.22%
2021/07/09	10	23.33	14	23.50	23.70	-4	8,913	-0.04%
2021/07/08	16	23.46	18	23.70	23.65	-2	8,958	-0.02%
2021/07/07	47	24.15	33	23.76	23.60	14	8,987	0.16%
2021/07/06	31	24.55	29.3	24.88	25.00	1.7	8,853	0.02%
2021/07/05	80	24.96	58	26.04	24.85	22	8,672	0.25%
2021/07/02	30	25.35	16	25.32	25.35	14	7,517	0.19%
2021/07/01	0	0.00	4	22.91	23.05	-4	7,032	-0.06%
2021/06/21	0	0.00	2	20.95	20.85	-2	6,833	-0.03%
2021/06/09	0	0.00	3	22.05	22.10	-3	6,902	-0.04%
2021/06/08	1	23.30	0	0.00	22.60	1	6,905	0.01%
2021/06/07	2	22.75	0	0.00	22.75	2	6,852	0.03%
2021/06/03	6	23.08	5	23.10	22.75	1	6,940	0.01%
2021/06/02	51	22.62	3	22.73	22.75	48	7,024	0.68%
2021/06/01	7	21.96	0.7	22.05	22.15	6.3	6,973	0.09%
2021/05/31	1	21.90	1	21.70	21.70	0	6,985	0.00%
2021/05/28	1	21.40	0	0.00	21.40	1	6,973	0.01%
2021/05/27	0	0.00	60	21.07	21.10	-60	7,081	-0.85%
2021/05/26	0	0.00	1	20.90	21.20	-1	7,213	-0.01%
2021/05/25	0	0.00	1	21.35	21.20	-1	7,323	-0.01%
2021/05/24	7	20.65	1	20.80	20.85	6	7,359	0.08%
2021/05/21	2	20.55	0	0.00	20.70	2	7,449	0.03%
2021/05/19	1	19.55	1	19.95	20.10	0	7,532	0.00%
2021/05/18	0	0.00	1	20.10	20.10	-1	7,507	-0.01%
2021/05/17	8	18.91	0	0.00	18.70	8	7,488	0.11%
2021/05/13	3	20.33	4	21.09	20.55	-1	7,252	-0.01%
2021/05/12	5.2	22.16	14	21.81	21.75	-8.9	7,113	-0.12%
2021/05/11	4	23.65	4	22.90	23.60	0	6,893	0.00%
2021/05/10	6	24.69	1	24.95	25.05	5	6,683	0.07%
2021/05/07	2	23.78	28.3	23.83	24.80	-26.3	6,511	-0.40%
2021/05/06	14.3	24.50	11	24.64	24.05	3.3	6,348	0.05%
2021/05/05	26	24.01	7	23.86	23.40	19	5,979	0.32%
2021/05/04	6	22.70	8	22.69	22.25	-2	5,765	-0.03%
2021/05/03	12	23.57	26	23.64	23.10	-14	5,627	-0.25%
2021/04/29	9	23.97	0	0.00	23.45	9	5,555	0.16%
2021/04/28	62	23.97	64	24.08	24.30	-2	5,464	-0.04%
2021/04/27	0	0.00	20	23.00	23.35	-20	5,219	-0.38%
2021/04/23	1	22.80	0	0.00	22.50	1	5,105	0.02%
2021/04/22	5	23.62	7	23.11	23.20	-2	5,017	-0.04%
2021/04/21	3	23.18	7	23.54	23.45	-4	4,772	-0.08%
2021/04/20	9	22.84	6	23.20	23.30	3	4,714	0.06%
2021/04/19	17.3	23.14	6	22.80	23.30	11.3	4,594	0.25%
2021/04/16	0	0.00	7	21.91	21.90	-7	4,384	-0.16%
2021/04/15	3	21.47	8	21.56	21.50	-5	4,222	-0.12%
2021/04/14	5	20.96	5	20.80	20.80	0	4,015	0.00%
2021/04/12	0	0.00	15	20.57	20.55	-15	3,934	-0.38%
2021/04/09	3	20.10	0	0.00	19.85	3	3,905	0.08%
2021/04/08	6	20.00	0	0.00	20.15	6	3,947	0.15%
2021/04/06	0	0.00	1	19.60	19.60	-1	4,458	-0.02%
2021/03/31	1	19.45	0	0.00	19.45	1	4,497	0.02%
2021/03/25	1	19.15	0	0.00	19.15	1	5,021	0.02%
2021/03/24	2	18.93	1	19.20	19.20	1	5,058	0.02%
2021/03/19	4	19.46	1	19.55	19.55	3	5,085	0.06%
2021/03/17	1	20.00	0	0.00	20.15	1	5,121	0.02%
2021/03/16	5	20.15	0	0.00	20.35	5	5,112	0.10%
2021/03/11	0	0.00	3	20.60	20.70	-3	5,171	-0.06%
2021/03/10	0	0.00	50	20.95	21.20	-50	5,218	-0.96%
2021/03/09	0	0.00	1	21.25	21.35	-1	5,196	-0.02%
2021/03/08	52	20.98	4	21.01	21.05	48	5,125	0.94%
2021/03/04	5	20.65	15	20.55	20.70	-10	4,985	-0.20%
2021/03/03	10	20.30	0	0.00	20.40	10	4,949	0.20%
2021/03/02	4	21.40	1	20.80	20.15	3	4,920	0.06%
2021/02/26	1	21.10	55	20.61	21.15	-54	4,836	-1.12%
2021/02/25	66	20.75	12	20.95	20.90	54	4,721	1.14%
2021/02/24	0	0.00	75	20.15	20.10	-75	4,623	-1.62%
2021/02/23	15	20.73	0	0.00	20.85	15	4,541	0.33%
2021/02/22	60	20.04	0.5	20.20	20.40	59.5	4,423	1.34%
2021/02/19	4	19.55	24	19.45	19.45	-20	4,317	-0.46%
2021/02/18	20	19.35	0.2	19.25	19.35	19.8	4,274	0.46%
2021/02/17	0	0.00	1	19.05	19.20	-1	4,248	-0.02%
2021/02/05	1	18.60	0	0.00	18.60	1	4,173	0.02%
2021/02/01	0	0.00	5	18.00	17.95	-5	4,298	-0.12%
2021/01/26	3	17.55	0	0.00	17.45	3	4,238	0.07%
2021/01/21	0	0.00	1	17.80	17.30	-1	4,198	-0.02%
2021/01/20	11	17.69	2	17.80	17.50	9	4,184	0.22%
2021/01/18	10	18.65	0	0.00	18.50	10	4,176	0.24%
2021/01/15	5	18.70	0	0.00	18.70	5	4,180	0.12%
2021/01/13	0	0.00	6	19.20	19.25	-6	4,241	-0.14%
2021/01/07	13	19.65	13.2	19.30	19.25	-0.2	4,111	-0.01%
2021/01/06	0	0.00	1	19.75	19.10	-1	4,078	-0.02%
2021/01/05	0	0.00	0.9	20.06	19.95	-0.9	3,978	-0.02%
2020/12/31	2	20.58	0	0.00	20.30	2	3,875	0.05%
2020/12/30	9	20.93	2	20.65	20.70	7	3,789	0.18%
2020/12/29	24	20.53	9	20.95	21.00	15	3,567	0.42%
2020/12/24	2	19.73	1	19.65	19.80	1	3,122	0.03%
2020/12/23	1	18.95	1	19.15	19.30	0	3,070	0.00%
2020/12/22	33	20.10	30	19.75	19.20	3	3,047	0.10%
2020/12/21	0	0.00	1	19.70	19.60	-1	2,759	-0.04%
2020/12/18	1	18.75	0	0.00	18.75	1	2,605	0.04%
2020/12/16	0	0.00	2	18.88	18.95	-2	2,531	-0.08%
2020/12/15	1	19.00	1	18.80	18.60	0	2,629	0.00%
2020/12/11	1	17.90	0	0.00	17.90	1	2,473	0.04%
2020/12/10	1	18.30	66	18.36	18.30	-65	2,442	-2.66%
2020/12/09	1	18.50	0	0.00	18.45	1	2,420	0.04%
2020/12/08	2	18.48	0	0.00	18.45	2	2,423	0.08%
2020/12/07	20	18.61	3	18.78	18.65	17	2,437	0.70%
2020/12/04	26.2	18.50	1	18.15	18.65	25.2	2,329	1.08%
2020/12/03	31	18.05	33	18.05	17.90	-2	2,236	-0.09%
2020/12/01	9	17.65	18	17.60	17.70	-9	2,266	-0.40%
2020/11/25	18	17.89	1	18.00	17.95	17	2,256	0.75%
2020/11/24	1	17.60	1	17.70	17.65	0	2,207	0.00%
2020/11/12	1	17.40	21	17.40	17.35	-20	2,296	-0.87%
2020/11/11	33.3	17.50	16.5	17.50	17.50	16.8	2,304	0.73%
2020/11/10	4	17.10	40	17.13	17.05	-36	2,224	-1.62%
2020/11/04	20	16.85	0	0.00	16.80	20	2,162	0.92%
2020/10/29	20	16.60	0	0.00	16.65	20	2,150	0.93%
2020/10/28	30	16.75	0	0.00	16.75	30	2,147	1.40%
2020/10/27	2	16.80	0	0.00	16.95	2	2,129	0.09%
2020/10/26	0	0.00	115	16.97	16.95	-115	2,108	-5.45%	大賣/鉅額交易
2020/10/23	0	0.00	6	16.60	16.65	-6	2,076	-0.29%
2020/10/22	1	16.10	0	0.00	16.50	1	2,065	0.05%
2020/10/15	0	0.00	0.2	16.40	16.25	-0.2	1,937	-0.01%
2020/10/08	6	16.45	0	0.00	16.35	6	1,932	0.31%
2020/09/28	1	15.90	0	0.00	16.15	1	1,948	0.05%
2020/09/25	1	15.55	0	0.00	15.85	1	1,954	0.05%
2020/09/24	2	15.98	0	0.00	15.85	2	1,922	0.10%
2020/09/23	1	16.80	10	16.85	16.70	-9	1,857	-0.48%
2020/09/22	28	17.06	20	17.15	17.05	8	1,833	0.44%
2020/09/18	6	17.60	22	17.55	17.35	-16	1,787	-0.90%
2020/09/17	14	17.36	0	0.00	17.35	14	1,633	0.86%
2020/09/14	20	17.30	0	0.00	17.20	20	1,627	1.23%
2020/09/11	40	17.53	2	17.75	17.50	38	1,627	2.34%
2020/09/10	53	17.88	10	18.00	17.85	43	1,630	2.64%
2020/09/09	2	17.45	1	17.85	17.85	1	1,618	0.06%
2020/09/07	0	0.00	2	18.00	18.00	-2	1,588	-0.13%
2020/09/01	3	17.12	2	17.20	17.25	1	1,536	0.07%
2020/08/31	0	0.00	4	17.25	17.05	-4	1,557	-0.26%
2020/08/28	12	17.13	1	17.10	17.05	11	1,542	0.71%
2020/08/25	0	0.00	3	16.80	16.60	-3	1,528	-0.20%
2020/08/24	6	16.75	0	0.00	16.75	6	1,506	0.40%
2020/08/20	9	16.59	0	0.00	16.40	9	1,498	0.60%
2020/08/14	0	0.00	1	16.20	16.25	-1	1,309	-0.08%
2020/08/12	1	15.90	0	0.00	16.00	1	1,360	0.07%
2020/08/11	6.1	16.15	2	16.15	16.10	4.1	1,364	0.30%
2020/08/06	1	15.75	0	0.00	15.90	1	1,394	0.07%
2020/08/03	5	15.34	0	0.00	15.40	5	1,465	0.34%
2020/07/28	0	0.00	1	15.55	15.45	-1	1,507	-0.07%
2020/07/27	4	15.91	0	0.00	15.60	4	1,517	0.26%
2020/07/24	0	0.00	10	16.40	16.35	-10	1,505	-0.66%
2020/07/20	8	16.75	1	16.70	16.75	7	1,574	0.44%
2020/07/17	1	17.10	0	0.00	16.75	1	1,587	0.06%
2020/07/14	1	16.60	0	0.00	16.60	1	1,670	0.06%
2020/07/09	0	0.00	1	17.10	17.00	-1	1,709	-0.06%
2020/07/08	0	0.00	2	17.00	17.10	-2	1,718	-0.12%
2020/07/06	5	17.15	0	0.00	17.10	5	1,773	0.28%
2020/07/03	2	17.05	0	0.00	16.95	2	1,800	0.11%
2020/06/24	5	17.00	0	0.00	16.95	5	1,891	0.26%
2020/06/18	5	17.22	0	0.00	17.20	5	1,975	0.25%
2020/06/15	3	16.10	0	0.00	16.25	3	1,993	0.15%
2020/06/12	5	16.30	0	0.00	16.25	5	2,023	0.25%
2020/06/11	4	16.95	0	0.00	16.75	4	2,016	0.20%
2020/06/09	0	0.00	52	17.72	17.75	-52	2,033	-2.56%
2020/06/08	10	17.95	1	17.70	17.65	9	2,055	0.44%
2020/06/05	54	17.64	5	17.60	17.70	49	2,037	2.41%
2020/06/01	0	0.00	2	16.85	16.85	-2	2,017	-0.10%
2020/05/22	1	17.10	0	0.00	16.95	1	2,014	0.05%
2020/05/19	0	0.00	10	16.70	16.85	-10	2,006	-0.50%
2020/05/13	0	0.00	1	17.15	17.00	-1	1,905	-0.05%
2020/05/11	1	17.60	0	0.00	17.65	1	1,870	0.05%
2020/04/21	0	0.00	2	15.15	15.05	-2	1,662	-0.12%
2020/04/16	0	0.00	1	15.25	15.30	-1	1,580	-0.06%
2020/04/14	3	15.30	0	0.00	15.40	3	1,538	0.19%
2020/04/07	10	14.55	0	0.00	14.60	10	1,422	0.70%
2020/03/23	0	0.00	3	13.58	13.55	-3	1,293	-0.23%
2020/03/16	0	0.00	2	16.60	16.55	-2	1,227	-0.16%
2020/03/13	2	17.25	0	0.00	17.25	2	1,237	0.16%
2020/03/09	2	20.03	4	19.93	19.90	-2	1,142	-0.18%
2020/03/06	0	0.00	1	20.55	20.55	-1	1,124	-0.09%
2020/03/05	0	0.00	1	20.80	20.85	-1	1,122	-0.09%
2020/03/04	2	20.40	2	20.35	20.50	0	1,114	0.00%
2020/02/26	5	19.80	0	0.00	19.80	5	1,140	0.44%
2020/02/25	0	0.00	5	19.80	19.90	-5	1,147	-0.44%
2020/02/24	1	20.00	0	0.00	20.00	1	1,148	0.09%
2020/02/21	7	20.27	4	20.38	20.20	3	1,147	0.26%
2020/02/20	2	20.00	2	20.00	20.05	0	1,143	0.00%
2020/02/17	0	0.00	5	19.20	19.25	-5	1,143	-0.44%
2020/02/12	4	19.28	0	0.00	19.35	4	1,201	0.33%
2020/02/11	3	19.22	0	0.00	19.25	3	1,196	0.25%
2020/02/10	1	19.10	0	0.00	19.15	1	1,197	0.08%
2020/02/07	3	19.40	0	0.00	19.40	3	1,193	0.25%
2020/02/06	1	19.70	0	0.00	19.75	1	1,186	0.08%
2020/02/05	2	19.65	0	0.00	19.70	2	1,189	0.17%
2020/01/30	1	19.70	1	20.00	19.50	0	1,157	0.00%
2020/01/20	0	0.00	2	20.50	20.55	-2	1,121	-0.18%
2020/01/15	1	20.65	0	0.00	20.55	1	1,125	0.09%
2020/01/14	1	20.60	0	0.00	20.55	1	1,137	0.09%
2020/01/13	2	20.60	5	20.75	20.60	-3	1,136	-0.26%
2020/01/08	1	20.75	0	0.00	20.80	1	1,157	0.09%
2020/01/07	5.3	21.19	0	0.00	21.00	5.3	1,147	0.46%
2020/01/02	3	21.05	2	21.05	21.10	1	1,141	0.09%
2019/12/31	1	21.00	0	0.00	21.00	1	1,139	0.09%
2019/12/27	6	20.80	0	0.00	20.80	6	1,131	0.53%
2019/12/25	0	0.00	5	20.90	21.00	-5	1,128	-0.44%
2019/12/20	2	20.80	10	20.93	20.75	-8	1,142	-0.70%
2019/12/19	15	21.07	0	0.00	21.10	15	1,116	1.34%
2019/12/18	0	0.00	1	20.90	20.90	-1	1,097	-0.09%
2019/12/17	1	21.05	4	21.05	21.05	-3	1,091	-0.27%
2019/12/13	2	20.43	0	0.00	20.45	2	1,081	0.18%
2019/12/12	2	20.63	0	0.00	20.65	2	1,078	0.19%
2019/12/11	2	20.65	0	0.00	20.75	2	1,120	0.18%
2019/12/10	1	20.85	0	0.00	20.85	1	1,106	0.09%
2019/12/09	1	20.90	0	0.00	21.00	1	1,081	0.09%
2019/12/06	1	20.80	0	0.00	20.90	1	1,090	0.09%
2019/12/03	2	20.93	0	0.00	20.95	2	1,118	0.18%
2019/11/29	0	0.00	21	21.00	21.10	-21	1,134	-1.85%
2019/11/26	0	0.00	1	20.85	20.80	-1	1,135	-0.09%
2019/11/25	2	20.90	0	0.00	20.80	2	1,148	0.17%
2019/11/20	0	0.00	0.3	20.95	21.10	-0.3	1,138	-0.03%
2019/11/19	2	20.98	0	0.00	20.95	2	1,149	0.17%
2019/11/13	3	20.98	0	0.00	20.95	3	1,191	0.25%
2019/11/11	1	21.65	0	0.00	21.45	1	1,222	0.08%
2019/11/07	1	22.05	0	0.00	22.10	1	1,271	0.08%
2019/11/06	0	0.00	1	22.15	22.20	-1	1,292	-0.08%
2019/11/05	21	22.25	5	22.25	22.25	16	1,318	1.21%
2019/11/04	3	22.22	0	0.00	22.15	3	1,338	0.22%
2019/11/01	1	21.90	0	0.00	22.15	1	1,377	0.07%
2019/10/31	1	22.00	0	0.00	22.00	1	1,394	0.07%
2019/10/30	0	0.00	0.1	22.20	22.20	-0.1	1,401	-0.01%
2019/10/29	1	22.20	0	0.00	22.20	1	1,412	0.07%
2019/10/28	0	0.00	0.1	22.25	22.25	-0.1	1,420	-0.01%
2019/10/15	0	0.00	5	22.40	22.45	-5	1,518	-0.33%
2019/10/04	0	0.00	1	22.30	22.40	-1	1,571	-0.06%
2019/09/20	1	22.35	0	0.00	22.55	1	1,803	0.06%
2019/09/17	0	0.00	1	22.60	22.55	-1	1,812	-0.06%
2019/09/11	0	0.00	5	21.92	21.90	-5	1,788	-0.28%
2019/09/09	1	22.05	0	0.00	22.05	1	1,789	0.06%
2019/09/06	0	0.00	8	22.21	22.35	-8	1,787	-0.45%
2019/09/05	0	0.00	3	21.85	21.85	-3	1,764	-0.17%
2019/09/04	3	21.65	0	0.00	21.70	3	1,756	0.17%
2019/09/02	0	0.00	2	21.65	21.75	-2	1,734	-0.12%
2019/08/28	2	20.55	0	0.00	20.60	2	1,727	0.12%
2019/08/23	1	21.10	0	0.00	21.10	1	1,695	0.06%
2019/08/22	0	0.00	27	21.20	21.25	-27	1,703	-1.59%
2019/08/21	0	0.00	11	21.29	21.15	-11	1,705	-0.64%
2019/08/20	2	21.30	0	0.00	21.25	2	1,697	0.12%
2019/08/15	6	20.79	0	0.00	20.95	6	1,665	0.36%
2019/08/14	5	21.35	10	21.35	21.20	-5	1,653	-0.30%
2019/08/13	1	21.45	0	0.00	21.50	1	1,636	0.06%
2019/08/12	1	22.30	0	0.00	22.10	1	1,616	0.06%
2019/08/06	0	0.00	5	22.50	22.60	-5	1,633	-0.31%
2019/07/29	0	0.00	1	23.95	23.95	-1	1,676	-0.06%
2019/07/25	5	23.50	0	0.00	23.75	5	1,684	0.30%
2019/07/23	1	23.50	0	0.00	23.50	1	1,648	0.06%
2019/07/19	2	23.75	0	0.00	23.65	2	1,633	0.12%
2019/07/16	3	23.65	1	23.95	23.95	2	1,639	0.12%
2019/07/15	2	23.58	0	0.00	23.55	2	1,626	0.12%
2019/07/11	2	24.03	0	0.00	23.95	2	1,622	0.12%
2019/07/05	6	24.04	0	0.00	24.15	6	1,730	0.35%
2019/07/03	0	0.00	3	25.65	25.70	-3	1,727	-0.17%
2019/06/26	1	25.55	0	0.00	25.55	1	1,663	0.06%
2019/06/25	4	25.61	0	0.00	25.60	4	1,672	0.24%
2019/06/21	0	0.00	6	25.40	25.60	-6	1,669	-0.36%
2019/06/20	8	25.31	0	0.00	25.25	8	1,655	0.48%
2019/06/18	5	25.30	0	0.00	25.30	5	1,761	0.28%
2019/06/14	0	0.00	1	25.25	25.30	-1	1,904	-0.05%
2019/06/10	1	24.65	0	0.00	24.70	1	2,009	0.05%
2019/06/05	0	0.00	1	24.85	24.95	-1	2,076	-0.05%
2019/06/04	0	0.00	4	24.55	24.50	-4	2,075	-0.19%
2019/06/03	0	0.00	4	24.40	24.40	-4	2,109	-0.19%
2019/05/22	5.9	24.32	0	0.00	24.45	5.9	2,235	0.26%
2019/05/21	0	0.00	1	24.10	24.20	-1	2,247	-0.04%
2019/05/20	8	24.27	0	0.00	24.25	8	2,262	0.35%
2019/05/17	0	0.00	1	24.20	24.25	-1	2,261	-0.04%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/15	1	24.45	0	0.00	24.50	1	2,243	0.04%
2019/05/14	7	24.46	0	0.00	24.65	7	2,236	0.31%
2019/05/13	1	24.65	0	0.00	25.00	1	2,214	0.05%
2019/05/09	1	25.45	0	0.00	25.45	1	2,197	0.05%
2019/04/29	0	0.00	1	25.95	25.90	-1	2,208	-0.05%
2019/04/18	2	25.73	1	25.85	25.70	1	2,200	0.05%
2019/04/17	0	0.00	2	26.13	26.10	-2	2,242	-0.09%
2019/04/15	2	25.88	0	0.00	25.80	2	2,247	0.09%
2019/04/12	2	26.05	0	0.00	26.05	2	2,253	0.09%
2019/04/11	1	26.15	1	26.35	26.20	0	2,235	0.00%
2019/04/08	1	26.55	0	0.00	26.45	1	2,150	0.05%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/04/01	2	25.95	0	0.00	26.00	2	2,119	0.09%
2019/03/27	0	0.00	6	26.05	26.05	-6	2,170	-0.28%
2019/03/22	0	0.00	2	26.50	26.45	-2	2,264	-0.09%
2019/03/21	5	26.05	14	26.31	26.50	-9	2,519	-0.36%
2019/03/20	1	25.95	1	26.00	26.00	0	2,510	0.00%
2019/03/19	3	25.30	0	0.00	25.30	3	2,451	0.12%
2019/03/14	4	25.25	0	0.00	25.10	4	2,432	0.16%
2019/03/11	1	25.30	0	0.00	25.30	1	2,487	0.04%
2019/03/07	15	25.93	0	0.00	25.80	15	2,636	0.57%
2019/03/05	3	26.02	0	0.00	25.85	3	2,696	0.11%
2019/03/04	1	26.20	0	0.00	26.40	1	2,692	0.04%
2019/02/20	2	26.65	0	0.00	26.55	2	2,780	0.07%
2019/02/19	0	0.00	1	26.20	26.50	-1	2,786	-0.04%
2019/02/18	1	26.10	0	0.00	26.10	1	2,783	0.04%
2019/02/14	1	26.25	0	0.00	26.35	1	2,853	0.04%
2019/02/13	0	0.00	100	26.29	26.25	-100	2,878	-3.47%
2019/02/12	1	26.45	385	26.26	26.40	-384	2,929	-13.11%	大賣/鉅額交易
2019/02/11	0	0.00	113	26.39	26.30	-113	2,917	-3.87%	大賣/鉅額交易
2019/01/25	100	26.00	0	0.00	26.10	100	2,905	3.44%
2019/01/24	20	26.15	0	0.00	26.10	20	2,922	0.68%
2019/01/23	50	26.08	0	0.00	26.00	50	2,919	1.71%
2019/01/22	80	26.16	1	26.10	26.10	79	2,922	2.70%
2019/01/21	344	26.17	0	0.00	26.20	344	2,917	11.79%	大買/鉅額交易
2019/01/16	1	25.55	0	0.00	25.45	1	2,940	0.03%
2019/01/14	1	25.30	0	0.00	25.25	1	3,056	0.03%
2019/01/10	0	0.00	2	25.50	25.80	-2	3,174	-0.06%
2019/01/09	1	25.60	0	0.00	25.85	1	3,166	0.03%
2019/01/08	1	25.00	0	0.00	25.05	1	3,120	0.03%
2019/01/07	0	0.00	3	25.27	25.40	-3	3,121	-0.10%
2019/01/04	4	24.53	0	0.00	24.90	4	3,121	0.13%
2019/01/02	0	0.00	5	26.05	25.70	-5	3,134	-0.16%
2018/12/25	1	25.65	1	25.60	25.60	0	3,242	0.00%
2018/12/22	0	0.00	2	25.70	25.95	-2	3,328	-0.06%
2018/12/21	4	25.49	0	0.00	25.45	4	3,354	0.12%
2018/12/20	0	0.00	14	25.66	25.70	-14	3,411	-0.41%
2018/12/18	9	26.31	0	0.00	26.20	9	3,724	0.24%
2018/12/17	5	26.75	1	26.75	26.75	4	3,783	0.11%
2018/12/14	2	27.35	613	27.18	27.05	-611	3,813	-16.02%	大賣/鉅額交易
2018/12/13	16	25.88	5	26.31	26.45	11	3,529	0.31%
2018/12/12	0	0.00	2	25.73	25.75	-2	3,454	-0.06%
2018/12/10	23	25.11	0	0.00	25.25	23	3,433	0.67%
2018/12/07	8	25.31	0	0.00	25.35	8	3,423	0.23%
2018/12/06	6	25.47	6	25.70	25.20	0	3,419	0.00%
2018/12/05	1	25.85	74	25.94	26.00	-73	3,402	-2.15%
2018/12/04	62	26.43	5	26.55	26.35	57	3,418	1.67%
2018/12/03	2	26.65	1	27.00	26.80	1	3,358	0.03%
2018/11/30	11	25.36	3	25.57	25.70	8	3,266	0.24%
2018/11/29	101	24.85	1	24.75	24.80	100	3,171	3.15%	大買/
2018/11/28	1	24.75	0	0.00	24.80	1	3,131	0.03%
2018/11/27	1	24.90	0	0.00	24.90	1	3,135	0.03%
2018/11/26	311	25.34	6	24.90	25.05	305	3,139	9.71%	大買/鉅額交易
2018/11/22	0	0.00	3	25.83	25.50	-3	3,145	-0.10%
2018/11/21	2	25.20	0	0.00	25.70	2	3,196	0.06%
2018/11/15	2	25.20	0	0.00	25.40	2	3,321	0.06%
2018/11/14	1	25.15	0	0.00	25.10	1	3,446	0.03%
2018/11/13	1	25.00	0	0.00	25.10	1	3,417	0.03%
2018/11/09	79	27.23	0	0.00	26.70	79	3,343	2.36%
2018/11/08	0	0.00	1	28.05	28.10	-1	3,287	-0.03%
2018/11/07	1	28.25	20	28.13	28.30	-19	3,283	-0.58%
2018/11/06	66	28.57	0	0.00	27.90	66	3,294	2.00%
2018/11/02	21	27.85	5	27.70	27.80	16	3,325	0.48%
2018/11/01	1	27.65	11	27.37	27.65	-10	3,338	-0.30%
2018/10/24	10	29.45	0	0.00	29.75	10	3,347	0.30%
2018/10/22	2	31.10	0	0.00	31.10	2	3,267	0.06%
2018/10/19	0	0.00	40	31.81	32.35	-40	3,257	-1.23%
2018/10/18	41	31.61	10	32.00	31.70	31	3,190	0.97%
2018/10/17	30	32.40	20	33.00	32.00	10	3,168	0.32%
2018/10/16	10	32.20	0	0.00	32.55	10	3,175	0.31%
2018/10/15	20	32.45	1	32.40	32.40	19	3,210	0.59%
2018/10/12	10	31.90	10	32.40	32.70	0	3,236	0.00%
2018/10/11	10	32.00	10	32.50	32.10	0	3,274	0.00%
2018/10/09	10	33.50	10	34.00	33.60	0	3,256	0.00%
2018/10/08	2	33.40	2	33.70	33.70	0	3,268	0.00%
2018/10/02	0	0.00	20	35.13	35.10	-20	3,345	-0.60%
2018/09/28	16	33.95	0	0.00	34.05	16	3,265	0.49%
2018/09/26	2	35.33	3	34.57	34.35	-1	3,162	-0.03%
2018/09/25	40	34.20	2	34.25	34.55	38	2,907	1.31%
2018/09/21	1	33.80	0	0.00	33.95	1	2,962	0.03%
2018/09/20	0	0.00	1	33.10	33.45	-1	2,955	-0.03%
2018/09/12	0	0.00	1	32.10	32.15	-1	2,985	-0.03%
2018/09/10	0	0.00	3	31.35	31.70	-3	3,003	-0.10%
2018/09/04	3	32.30	0	0.00	32.20	3	3,028	0.10%
2018/09/03	4	32.10	4	31.94	31.55	0	3,029	0.00%
2018/08/31	0	0.00	5	32.95	32.55	-5	2,987	-0.17%
2018/08/30	0	0.00	6	33.52	33.50	-6	2,964	-0.20%
2018/08/27	1	34.45	1	33.75	33.50	0	2,922	0.00%
2018/08/23	0	0.00	0	33.75	33.95	0	2,883	0.00%
2018/08/22	1.8	33.69	0	0.00	33.50	1.8	2,929	0.06%
2018/08/21	3	34.05	6	33.37	34.00	-3	2,928	-0.10%
2018/08/20	0	0.00	2	32.10	32.20	-2	2,825	-0.07%
2018/08/16	0	0.00	5	32.00	32.10	-5	3,152	-0.16%
2018/08/14	0	0.00	4	32.35	32.55	-4	3,465	-0.12%
2018/08/13	0	0.00	3	32.30	32.40	-3	3,563	-0.08%
2018/08/01	1	32.90	3	32.75	32.60	-2	4,657	-0.04%
2018/07/31	0	0.00	4	33.00	33.05	-4	4,783	-0.08%
2018/07/25	2	31.93	0	0.00	31.75	2	4,784	0.04%
2018/07/24	1	31.95	1	32.00	32.10	0	4,778	0.00%
2018/07/23	1	31.45	0	0.00	31.50	1	4,784	0.02%
2018/07/20	4	31.40	0	0.00	31.50	4	4,815	0.08%
2018/07/19	2	31.90	0	0.00	31.90	2	4,777	0.04%
2018/07/18	0	0.00	3	32.30	32.65	-3	4,760	-0.06%
2018/07/17	1	33.10	0	0.00	32.80	1	4,739	0.02%
2018/07/16	2	34.20	0	0.00	33.45	2	4,749	0.04%
2018/07/13	0	0.00	1	33.95	34.10	-1	4,787	-0.02%
2018/07/12	2	33.50	0	0.00	33.75	2	4,790	0.04%
2018/07/10	3	33.00	8	33.16	33.20	-5	4,924	-0.10%
2018/07/09	0	0.00	1	31.95	32.00	-1	4,890	-0.02%
2018/07/06	0	0.00	10	31.60	31.70	-10	4,931	-0.20%
2018/07/03	3	32.45	0	0.00	31.35	3	5,217	0.06%
2018/07/02	2	32.10	2	32.25	32.35	0	5,223	0.00%
2018/06/29	5	33.00	0	0.00	32.90	5	5,180	0.10%
2018/06/28	3	32.93	7	32.94	32.70	-4	5,118	-0.08%
2018/06/27	2	32.43	0	0.00	32.60	2	5,092	0.04%
2018/06/25	2	32.35	0	0.00	32.30	2	5,087	0.04%
2018/06/22	3	32.45	0	0.00	32.40	3	5,115	0.06%
2018/06/21	0	0.00	1	32.25	32.25	-1	5,113	-0.02%
2018/06/20	0	0.00	11	32.49	32.35	-11	5,151	-0.21%
2018/06/19	1	31.60	5	31.30	31.45	-4	5,181	-0.08%
2018/06/13	4	32.00	0	0.00	32.00	4	5,302	0.08%
2018/06/12	6	32.50	6	32.70	32.80	0	5,341	0.00%
2018/06/11	1	32.10	0	0.00	32.30	1	5,341	0.02%
2018/06/07	16	32.72	0	0.00	32.50	16	5,364	0.30%
2018/06/06	2	33.15	0	0.00	33.20	2	5,396	0.04%
2018/06/05	2	32.65	0	0.00	32.80	2	5,385	0.04%
2018/06/04	8	32.48	0	0.00	32.55	8	5,383	0.15%
2018/05/30	1	31.50	6	31.55	32.15	-5	5,497	-0.09%
2018/05/29	0	0.00	47	31.87	31.80	-47	5,557	-0.85%
2018/05/28	25	32.20	0	0.00	32.20	25	5,665	0.44%
2018/05/25	3	32.93	18	32.26	31.95	-15	5,787	-0.26%
2018/05/24	16	33.98	1	34.25	33.55	15	5,837	0.26%
2018/05/23	11	34.40	1	34.55	35.10	10	5,730	0.17%
2018/05/22	2	34.90	22	34.81	34.20	-20	5,670	-0.35%
2018/05/18	1	34.00	4	34.86	34.30	-3	5,655	-0.05%
2018/05/17	1	33.40	4	33.55	33.55	-3	5,480	-0.05%
2018/05/14	8	34.43	22	34.79	34.60	-14	5,598	-0.25%
2018/05/11	2	33.98	13	33.38	34.45	-11	5,466	-0.20%
2018/05/10	1	32.45	0	0.00	32.80	1	5,189	0.02%
2018/05/09	3	32.13	0	0.00	32.00	3	5,088	0.06%
2018/05/08	2	32.90	0	0.00	32.85	2	5,054	0.04%
2018/05/03	2	31.30	0	0.00	31.30	2	5,004	0.04%
2018/04/26	6	31.89	3	32.17	31.30	3	5,297	0.06%
2018/04/24	3	31.45	1	32.20	31.45	2	5,399	0.04%
2018/04/23	3	32.00	1	31.90	31.85	2	5,448	0.04%
2018/04/20	3	32.80	1	33.00	32.80	2	5,561	0.04%
2018/04/19	0	0.00	1	32.90	32.75	-1	5,613	-0.02%
2018/04/18	0	0.00	5	32.30	32.35	-5	5,643	-0.09%
2018/04/16	2	32.75	1	32.90	33.00	1	5,997	0.02%
2018/04/13	4	32.40	0	0.00	32.30	4	6,696	0.06%
2018/04/12	0	0.00	1	32.15	32.20	-1	6,805	-0.01%
2018/04/11	2	32.30	0	0.00	32.30	2	6,872	0.03%
2018/04/10	3	32.05	7	31.92	32.00	-4	6,983	-0.06%
2018/04/09	0	0.00	8	30.98	30.85	-8	6,913	-0.12%
2018/04/03	2	30.30	0	0.00	30.50	2	6,976	0.03%
2018/04/02	7	31.05	17	30.85	30.95	-10	7,081	-0.14%
2018/03/30	0	0.00	4	30.10	30.10	-4	7,234	-0.06%
2018/03/29	0	0.00	2	29.60	29.75	-2	7,241	-0.03%
2018/03/22	2	29.48	0	0.00	29.30	2	7,389	0.03%
2018/03/21	1	29.35	0	0.00	29.35	1	7,460	0.01%
2018/03/20	16	29.48	2	29.65	29.75	14	7,500	0.19%
2018/03/13	7	29.26	7	29.15	29.10	0	8,318	0.00%
2018/03/12	11	29.81	0	0.00	29.55	11	8,427	0.13%
2018/03/09	0	0.00	1	29.65	29.65	-1	8,503	-0.01%
2018/03/08	2	29.60	1	29.60	29.55	1	8,663	0.01%
2018/03/06	2	30.50	10	30.44	30.30	-8	8,821	-0.09%
2018/03/05	1	30.70	2	31.55	30.20	-1	8,894	-0.01%
2018/03/02	1	31.40	3	32.00	31.40	-2	8,964	-0.02%
2018/03/01	4	32.33	2	32.83	32.85	2	8,911	0.02%
2018/02/27	0	0.00	1	32.30	32.30	-1	8,827	-0.01%
2018/02/26	5	31.87	6	32.40	32.35	-1	8,792	-0.01%
2018/02/23	0	0.00	4	31.20	31.20	-4	8,708	-0.05%
2018/02/22	6	30.91	5	31.27	31.00	1	8,829	0.01%
2018/02/21	9	30.57	6	30.07	31.25	3	9,087	0.03%
2018/02/09	0	0.00	8	27.60	28.30	-8	9,569	-0.08%
2018/02/07	0	0.00	2	29.05	29.10	-2	10,069	-0.02%
2018/02/06	2	28.33	0	0.00	27.55	2	10,287	0.02%
2018/02/01	0	0.00	3	30.02	30.10	-3	11,042	-0.03%
2018/01/31	3	29.32	0	0.00	29.85	3	11,048	0.03%
2018/01/30	3	30.10	0	0.00	29.65	3	11,153	0.03%
2018/01/29	5	30.10	4	30.25	30.30	1	11,224	0.01%
2018/01/26	5	29.75	0	0.00	29.80	5	11,267	0.04%
2018/01/24	2	29.40	10	29.30	29.30	-8	11,126	-0.07%
2018/01/23	1	29.50	5	29.70	29.40	-4	11,075	-0.04%
2018/01/22	2	29.90	20	29.46	29.40	-18	10,994	-0.16%
2018/01/19	7	30.11	3	30.00	29.90	4	10,902	0.04%
2018/01/18	1	30.15	0	0.00	30.05	1	10,830	0.01%
2018/01/17	2	30.50	3	30.30	30.25	-1	10,837	-0.01%
2018/01/16	4	31.29	3	30.97	30.50	1	10,788	0.01%
2018/01/15	3	30.57	0	0.00	30.45	3	10,653	0.03%
2018/01/12	1	30.85	0	0.00	30.70	1	10,553	0.01%
2018/01/11	1	30.95	51	30.80	30.35	-50	10,474	-0.48%
2018/01/10	3	31.57	0	0.00	31.40	3	10,289	0.03%
2018/01/09	67	33.73	12	34.00	32.45	55	10,046	0.55%
2018/01/08	11	32.57	2	32.43	32.45	9	9,228	0.10%
2018/01/05	3	31.87	3	31.90	31.95	0	9,089	0.00%
2018/01/04	6	32.62	2	31.80	31.80	4	8,997	0.04%
2018/01/03	0	0.00	14	31.88	32.05	-14	8,790	-0.16%
2018/01/02	2	31.50	2	31.70	31.50	0	8,725	0.00%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－25天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－25天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－25天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析