聯電 (2303)-元大-北屯券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14.1	51.26	52.1	51.24	51.40	-38	71,116	-0.05%
2024/05/02	34.1	50.56	19.6	50.66	50.30	14.5	73,043	0.02%
2024/04/30	33.1	50.61	75.3	50.81	50.70	-42.2	73,058	-0.06%
2024/04/29	36.3	50.22	35.3	50.33	50.40	1	73,076	0.00%
2024/04/26	22.2	49.97	22.3	49.96	49.80	-0.1	73,602	0.00%
2024/04/25	43.6	49.46	9.3	49.32	49.50	34.3	74,032	0.05%
2024/04/24	6.4	49.61	13.4	49.60	50.20	-7	74,458	-0.01%
2024/04/23	30.7	48.92	2.2	48.73	48.70	28.5	76,035	0.04%
2024/04/22	63.7	48.63	352.5	48.73	48.90	-288.8	76,048	-0.38%	大賣/鉅額交易
2024/04/19	133	49.13	46.3	49.08	49.10	86.8	75,161	0.12%	大買/
2024/04/18	64.4	50.16	32.3	50.19	50.20	32.1	73,577	0.04%
2024/04/17	67.4	50.40	28.2	50.30	50.30	39.2	73,397	0.05%
2024/04/16	82.2	50.70	56.8	50.24	50.10	25.4	73,238	0.03%
2024/04/15	94.2	51.72	24.2	51.59	51.60	70	72,653	0.10%
2024/04/12	42	52.63	60	52.72	52.70	-18	72,756	-0.02%
2024/04/11	91.4	52.45	42	52.45	52.50	49.4	73,387	0.07%
2024/04/10	55	52.94	139.5	53.12	53.20	-84.5	73,396	-0.12%	大賣/
2024/04/09	57	52.42	49.2	52.38	52.40	7.9	72,946	0.01%
2024/04/08	30.1	51.73	30.3	52.09	52.10	-0.2	73,006	0.00%
2024/04/03	93.1	51.75	59.5	51.65	51.60	33.6	73,239	0.05%
2024/04/02	56	52.27	38	52.16	52.10	18	75,117	0.02%
2024/04/01	51	52.23	42	51.78	51.70	9	77,903	0.01%
2024/03/29	318.7	51.57	69.2	52.12	52.20	249.5	77,954	0.32%	大買/鉅額交易
2024/03/28	81.5	51.70	47	51.91	52.00	34.5	76,207	0.05%
2024/03/27	38.4	51.51	33	51.49	51.50	5.4	75,431	0.01%
2024/03/26	88.4	51.49	60.5	51.57	51.70	27.8	75,505	0.04%
2024/03/25	63.3	51.76	52.3	51.82	51.80	11	75,097	0.01%
2024/03/22	62.1	52.55	42	52.40	52.40	20.1	74,879	0.03%
2024/03/21	93.3	53.26	26.1	53.23	53.30	67.2	74,276	0.09%
2024/03/20	100.7	53.71	72.1	53.67	52.90	28.6	74,520	0.04%
2024/03/19	153.2	52.81	109.1	52.92	53.00	44.1	73,230	0.06%	大買/大賣/
2024/03/18	48.6	51.21	58	51.41	51.80	-9.4	71,714	-0.01%
2024/03/15	25.6	51.90	7.3	52.00	51.90	18.3	71,369	0.03%
2024/03/14	20.2	52.34	31.5	52.57	52.60	-11.3	70,423	-0.02%
2024/03/13	54.1	52.84	79.1	52.86	53.00	-24.9	69,729	-0.04%
2024/03/12	27.2	52.00	40.6	52.18	52.50	-13.4	68,243	-0.02%
2024/03/11	54.5	51.34	69.1	51.80	51.60	-14.6	67,427	-0.02%
2024/03/08	213.3	52.05	336.9	52.03	51.90	-123.7	66,698	-0.19%	大買/大賣/鉅額交易
2024/03/07	1,035	49.93	64.8	49.96	50.20	970.2	62,693	1.55%	大買/鉅額交易
2024/03/06	4.2	48.80	43.1	48.98	49.20	-39	61,659	-0.06%
2024/03/05	22.3	48.79	25	48.74	48.75	-2.7	62,278	0.00%
2024/03/04	42.4	48.82	14.7	48.85	48.85	27.7	62,581	0.04%
2024/03/01	20.5	48.63	15.6	48.77	48.30	4.9	63,049	0.01%
2024/02/29	38.7	48.44	54.3	48.67	48.85	-15.6	63,443	-0.02%
2024/02/27	5.2	48.18	16	48.41	48.15	-10.8	63,773	-0.02%
2024/02/26	45.3	48.03	13.4	48.08	48.00	31.9	64,159	0.05%
2024/02/23	28.3	48.57	4.2	48.54	48.15	24.1	64,491	0.04%
2024/02/22	16.3	48.54	4.1	48.64	48.60	12.2	64,698	0.02%
2024/02/21	24.7	48.72	5.1	48.80	48.50	19.5	65,535	0.03%
2024/02/20	6.5	49.34	11	49.39	49.25	-4.5	66,158	-0.01%
2024/02/19	17	48.90	1	49.00	49.15	16	66,110	0.02%
2024/02/16	44	48.92	4.1	49.05	48.85	39.9	66,859	0.06%
2024/02/15	17	48.97	28.1	48.83	49.20	-11.1	66,927	-0.02%
2024/02/05	34.6	48.12	5	48.10	48.10	29.6	66,721	0.04%
2024/02/02	22	48.64	14.1	48.57	48.55	7.9	66,104	0.01%
2024/02/01	25.1	48.58	6.1	48.89	49.05	19	65,646	0.03%
2024/01/31	49.7	49.04	3.3	49.11	49.00	46.4	65,526	0.07%
2024/01/30	6.1	49.69	2.1	49.73	49.60	4	65,156	0.01%
2024/01/29	1,068.3	49.61	12	49.53	49.45	1,056.3	65,518	1.61%	大買/鉅額交易
2024/01/26	137.6	50.21	13	50.50	49.80	124.6	65,879	0.19%	大買/鉅額交易
2024/01/25	24	52.11	193	51.77	52.30	-169	63,715	-0.27%	大賣/鉅額交易
2024/01/24	3.2	50.32	37	50.62	50.60	-33.8	61,359	-0.06%
2024/01/23	3	50.10	6	50.45	50.20	-3	61,082	0.00%
2024/01/22	13	49.92	40.4	50.08	50.30	-27.4	60,811	-0.05%
2024/01/19	31.4	48.73	18.2	49.31	49.20	13.3	60,302	0.02%
2024/01/18	81.4	48.13	6	48.10	48.10	75.4	60,777	0.12%
2024/01/17	126.1	49.06	10.1	49.02	48.60	116	60,163	0.19%	大買/鉅額交易
2024/01/16	1.3	50.34	10.1	50.65	50.80	-8.8	58,994	-0.01%
2024/01/15	0	0.00	19	50.35	50.80	-19	58,940	-0.03%
2024/01/12	6.4	49.89	8.5	50.02	50.10	-2.1	60,049	0.00%
2024/01/11	4	50.10	3	50.30	50.10	1	61,243	0.00%
2024/01/10	1	50.10	0	0.00	50.10	1	62,939	0.00%
2024/01/09	1.3	50.65	3.1	50.34	50.10	-1.8	64,030	0.00%
2024/01/08	45	50.33	11	50.63	50.50	34	64,221	0.05%
2024/01/05	39	51.04	47	51.45	50.80	-8	63,859	-0.01%
2024/01/04	29.2	50.61	7.4	50.43	50.80	21.8	63,260	0.03%
2024/01/03	59.2	50.74	18.2	50.75	50.60	41.1	63,649	0.06%
2024/01/02	29.1	51.72	15	51.92	51.90	14.1	62,678	0.02%
2023/12/29	16	52.22	31	52.13	52.60	-15	62,364	-0.02%
2023/12/28	102.1	53.67	131.3	53.40	52.50	-29.2	62,473	-0.05%	大買/大賣/
2023/12/27	115.3	52.85	256.8	52.86	53.50	-141.5	60,284	-0.23%	大買/大賣/鉅額交易
2023/12/26	1.3	50.71	21.7	50.72	50.80	-20.4	57,039	-0.04%
2023/12/25	9	50.12	10	50.15	50.20	-1	56,588	0.00%
2023/12/22	18	49.50	17	49.66	50.00	1	56,655	0.00%
2023/12/21	25.1	49.12	4	49.30	49.40	21.1	56,926	0.04%
2023/12/20	11	49.71	12.5	49.87	49.85	-1.5	56,582	0.00%
2023/12/19	8	49.68	4.1	49.99	50.00	3.9	56,166	0.01%
2023/12/18	14	50.13	15.3	50.17	50.60	-1.3	55,779	0.00%
2023/12/15	4.5	50.67	53	50.66	50.70	-48.5	55,304	-0.09%
2023/12/14	14	50.31	69.8	50.36	50.40	-55.8	54,273	-0.10%
2023/12/13	20	49.77	46	49.82	50.20	-26	54,124	-0.05%
2023/12/12	5.2	49.70	31.7	49.63	49.90	-26.5	54,014	-0.05%
2023/12/11	4.1	49.04	4	49.15	49.05	0.1	53,655	0.00%
2023/12/08	10	48.68	5.3	48.66	48.55	4.7	53,900	0.01%
2023/12/07	22.6	48.66	14	48.64	48.45	8.6	53,944	0.02%
2023/12/06	18.2	48.99	5	48.97	48.90	13.2	53,771	0.02%
2023/12/05	12.3	49.37	3.2	49.55	49.20	9.1	53,612	0.02%
2023/12/04	24.1	49.94	66.1	50.14	50.20	-42	53,277	-0.08%
2023/12/01	20	49.51	19.2	49.50	49.70	0.8	53,189	0.00%
2023/11/30	17.2	49.38	8	49.67	48.90	9.2	52,849	0.02%
2023/11/29	11	49.46	23	49.62	49.20	-12	51,770	-0.02%
2023/11/28	40.2	49.32	14.1	49.12	49.05	26.1	51,238	0.05%
2023/11/27	11.3	49.98	5	50.36	49.50	6.3	50,966	0.01%
2023/11/24	14	50.43	21.1	50.82	50.30	-7.1	50,546	-0.01%
2023/11/22	8.2	50.01	32.5	50.17	50.00	-24.3	50,133	-0.05%
2023/11/21	42.7	50.07	41.2	50.31	50.30	1.5	49,710	0.00%
2023/11/20	66.3	50.42	79	50.35	50.30	-12.8	49,228	-0.03%
2023/11/17	46.3	49.81	58	49.71	49.75	-11.7	48,277	-0.02%
2023/11/16	11.5	48.79	7	48.88	48.80	4.5	46,914	0.01%
2023/11/15	4.1	48.90	21.9	48.93	49.10	-17.8	46,783	-0.04%
2023/11/14	10	48.46	2	48.60	48.55	8	46,177	0.02%
2023/11/13	22	48.97	21.6	49.23	48.95	0.4	46,405	0.00%
2023/11/10	0.7	48.42	32.1	48.37	48.55	-31.5	46,824	-0.07%
2023/11/09	13.5	48.29	18	48.43	48.60	-4.6	46,765	-0.01%
2023/11/08	15.7	48.72	14	48.91	48.50	1.7	46,739	0.00%
2023/11/07	26.1	49.04	7.1	49.09	49.40	19	46,051	0.04%
2023/11/06	5.1	49.64	25.2	49.56	49.40	-20.1	46,152	-0.04%
2023/11/03	46	49.05	97.7	49.15	49.40	-51.7	45,578	-0.11%
2023/11/02	23	47.98	15.2	47.88	48.25	7.8	45,131	0.02%
2023/11/01	83	46.57	67	47.03	47.00	16	44,734	0.04%
2023/10/31	64.3	46.38	51.1	46.20	46.20	13.3	44,740	0.03%
2023/10/30	79.4	46.51	65.1	46.41	46.40	14.3	44,581	0.03%
2023/10/27	12.3	46.71	2.5	46.76	46.60	9.8	44,409	0.02%
2023/10/26	89.6	46.93	28	46.90	46.80	61.6	44,583	0.14%
2023/10/25	25	48.80	15	48.85	49.05	10	43,762	0.02%
2023/10/24	40	48.01	22.2	48.23	48.30	17.8	43,877	0.04%
2023/10/23	16	48.93	41.1	48.65	48.60	-25.1	43,335	-0.06%
2023/10/20	81	48.97	29.2	49.18	48.70	51.8	43,167	0.12%
2023/10/19	27	49.18	178	49.03	49.30	-151	42,417	-0.36%	大賣/鉅額交易
2023/10/18	134	48.60	142.6	48.80	48.45	-8.6	42,333	-0.02%	大買/大賣/
2023/10/17	17	48.02	96.2	48.08	48.20	-79.2	41,632	-0.19%
2023/10/16	6	46.91	45.5	47.12	47.15	-39.5	40,684	-0.10%
2023/10/13	48	46.58	57	46.85	47.00	-9	40,088	-0.02%
2023/10/12	77.1	46.63	77	46.97	47.00	0.2	40,182	0.00%
2023/10/11	63	45.90	119	46.70	46.90	-56	40,418	-0.14%	大賣/
2023/10/06	60.1	45.22	54	45.20	45.20	6.1	39,960	0.02%
2023/10/05	54	44.56	62.2	45.11	45.15	-8.2	40,703	-0.02%
2023/10/04	48.9	44.26	22	44.12	44.10	26.9	40,473	0.07%
2023/10/03	68	45.70	67	45.26	45.25	1	40,118	0.00%
2023/10/02	33.1	45.70	41.3	45.74	45.75	-8.2	40,401	-0.02%
2023/09/28	2	45.13	10	45.05	45.20	-8	40,655	-0.02%
2023/09/27	42.2	44.37	30.1	44.40	44.40	12.1	40,657	0.03%
2023/09/26	90.1	45.32	61	44.75	44.75	29.1	40,522	0.07%
2023/09/25	74	45.65	63	45.67	45.65	11	40,565	0.03%
2023/09/22	42.2	45.24	31	45.35	45.35	11.2	40,713	0.03%
2023/09/21	61.4	45.71	65	45.69	45.65	-3.6	41,037	-0.01%
2023/09/20	71.1	46.00	74	45.90	45.90	-2.9	41,077	-0.01%
2023/09/19	81.3	46.30	76.2	46.24	46.20	5.1	42,706	0.01%
2023/09/18	30.4	46.60	5.3	46.99	46.50	25.1	43,828	0.06%
2023/09/15	75.2	47.24	74	47.58	47.60	1.2	44,489	0.00%
2023/09/14	117	47.33	210	47.35	47.35	-93	44,912	-0.21%	大買/大賣/
2023/09/13	43.1	47.06	35.3	47.12	47.10	7.8	45,178	0.02%
2023/09/12	66.1	46.00	100	46.64	46.80	-34	45,848	-0.07%
2023/09/11	52	45.85	63.6	46.03	46.05	-11.6	46,517	-0.02%
2023/09/08	51	45.45	99	45.62	45.70	-48	46,937	-0.10%
2023/09/07	121.3	46.06	63	45.75	45.75	58.3	47,520	0.12%	大買/
2023/09/06	67.1	46.64	108	46.64	46.70	-40.9	47,631	-0.09%	大賣/
2023/09/05	65	46.06	87	46.45	46.55	-22	47,864	-0.05%
2023/09/04	62	45.95	45	45.99	46.00	17	47,972	0.04%
2023/09/01	8.1	45.92	36.1	45.94	45.95	-28	48,286	-0.06%
2023/08/31	83.6	45.97	3	45.87	45.50	80.6	48,367	0.17%
2023/08/30	25.3	46.06	25.5	46.09	46.40	-0.3	47,763	0.00%
2023/08/29	20	45.27	11.9	45.25	45.30	8.1	47,760	0.02%
2023/08/28	23.2	45.53	42	45.19	44.80	-18.8	48,065	-0.04%
2023/08/25	21.2	43.68	4	43.89	43.50	17.2	48,382	0.04%
2023/08/24	6.1	44.05	32	44.09	44.35	-25.9	48,687	-0.05%
2023/08/23	16.2	43.19	1.3	43.27	43.40	14.9	49,413	0.03%
2023/08/22	14	43.65	2.1	44.00	43.60	11.9	50,899	0.02%
2023/08/21	8.3	43.70	5	43.70	43.65	3.3	51,292	0.01%
2023/08/18	21.9	44.09	9.1	44.17	43.80	12.8	51,363	0.02%
2023/08/17	52.6	43.11	9.2	43.16	43.60	43.4	51,423	0.08%
2023/08/16	102.6	43.91	0	0.00	43.75	102.6	51,756	0.20%	大買/鉅額交易
2023/08/15	7.1	45.21	10	45.25	45.45	-2.9	51,372	-0.01%
2023/08/14	14.4	44.97	13	45.01	45.00	1.4	51,747	0.00%
2023/08/11	18.1	45.52	4	45.59	45.35	14.1	51,960	0.03%
2023/08/10	21.4	45.19	84.2	45.19	45.15	-62.8	52,309	-0.12%
2023/08/09	8.1	45.54	1.2	45.63	45.60	6.9	52,419	0.01%
2023/08/08	24.1	45.74	1	45.65	45.55	23.1	52,596	0.04%
2023/08/07	3	46.43	551	46.50	46.40	-548	52,111	-1.05%	大賣/鉅額交易
2023/08/04	8.4	46.33	155	46.50	46.50	-146.6	52,100	-0.28%	大賣/鉅額交易
2023/08/02	8.5	46.80	8	46.84	46.65	0.5	51,910	0.00%
2023/08/01	8.1	46.94	4.3	46.88	47.00	3.8	51,793	0.01%
2023/07/31	13.5	46.99	5	46.93	47.00	8.5	51,742	0.02%
2023/07/28	31.1	47.02	13.3	46.99	47.05	17.8	51,299	0.03%
2023/07/27	17	46.19	56	45.63	46.15	-39	50,951	-0.08%
2023/07/26	13.8	45.50	26.2	45.47	45.10	-12.4	50,457	-0.02%
2023/07/25	244.2	45.82	7.1	45.64	45.65	237.1	50,792	0.47%	大買/鉅額交易
2023/07/24	16.2	45.20	8.2	45.34	45.05	8	51,237	0.02%
2023/07/21	175.2	45.04	10.3	45.20	45.20	164.8	51,512	0.32%	大買/鉅額交易
2023/07/20	90.1	46.26	15.2	46.22	46.10	74.9	50,891	0.15%
2023/07/19	40	47.79	15.2	47.64	47.50	24.9	50,217	0.05%
2023/07/18	5.4	48.40	7.5	48.35	48.20	-2.1	50,068	0.00%
2023/07/17	26.2	48.26	50	48.27	48.45	-23.8	50,269	-0.05%
2023/07/14	58.5	48.30	48.2	48.12	48.25	10.3	50,198	0.02%
2023/07/13	17.4	47.82	44.1	47.81	47.50	-26.7	49,948	-0.05%
2023/07/12	54.1	47.72	9.7	47.74	47.75	44.4	49,589	0.09%
2023/07/11	8.2	48.28	6.1	48.33	48.50	2.1	49,285	0.00%
2023/07/10	34.1	48.11	10	48.44	48.10	24.1	49,409	0.05%
2023/07/07	23	48.49	30	48.43	48.35	-7	49,440	-0.01%
2023/07/06	40	48.26	34.4	48.57	48.15	5.6	49,485	0.01%
2023/07/05	32.5	48.46	5	48.40	48.35	27.5	49,102	0.06%
2023/07/04	12.2	48.75	5	48.55	48.80	7.2	48,930	0.01%
2023/07/03	34.4	48.55	13	49.01	48.25	21.4	48,882	0.04%
2023/06/30	14.6	48.21	4.1	48.25	48.50	10.5	48,650	0.02%
2023/06/29	39.4	48.79	5.7	48.80	48.50	33.7	48,579	0.07%
2023/06/28	19.2	49.27	6.2	49.31	49.10	13	48,786	0.03%
2023/06/27	68.4	49.45	13.2	49.39	49.05	55.2	49,055	0.11%
2023/06/26	54.8	53.40	24.6	53.49	53.30	30.2	47,546	0.06%
2023/06/21	16.1	53.33	10.9	53.40	53.90	5.3	46,775	0.01%
2023/06/20	10	53.67	7	53.73	53.70	3	46,307	0.01%
2023/06/19	61.4	53.63	6	54.20	53.80	55.4	46,071	0.12%
2023/06/16	27.5	53.73	68.3	53.81	54.50	-40.7	46,110	-0.09%
2023/06/15	46	54.42	89.9	54.25	54.50	-43.9	45,776	-0.10%
2023/06/14	38.7	53.47	29.6	53.42	53.50	9.1	46,053	0.02%
2023/06/13	24.2	53.08	28.2	53.21	53.20	-4	45,842	-0.01%
2023/06/12	9.1	52.35	32.3	52.41	52.60	-23.2	45,704	-0.05%
2023/06/09	4	52.05	45	52.00	52.30	-41	46,070	-0.09%
2023/06/08	131	51.50	127.4	51.60	51.50	3.6	46,038	0.01%	大買/大賣/
2023/06/07	0	0.00	10.3	51.36	51.30	-10.3	46,155	-0.02%
2023/06/06	23.1	50.50	1	50.70	50.50	22.1	47,160	0.05%
2023/06/05	4.3	50.93	9.6	51.09	50.90	-5.3	47,397	-0.01%
2023/06/02	1.1	51.20	7	51.19	51.40	-5.9	47,651	-0.01%
2023/06/01	29.6	50.79	18.6	50.73	50.80	11	47,768	0.02%
2023/05/31	1.9	51.42	15	51.64	51.80	-13.1	47,455	-0.03%
2023/05/30	10.1	51.28	18.5	51.25	51.60	-8.4	46,410	-0.02%
2023/05/29	33.6	51.70	33.2	51.58	51.20	0.4	47,045	0.00%
2023/05/26	25	50.03	88	49.77	50.40	-63	46,757	-0.13%
2023/05/25	9.1	48.90	20	49.30	48.90	-10.9	45,807	-0.02%
2023/05/24	4.1	48.90	40.2	49.07	49.15	-36.2	45,945	-0.08%
2023/05/23	7	48.98	3.4	48.99	48.90	3.6	45,974	0.01%
2023/05/22	41.4	48.86	3	48.78	48.90	38.4	46,090	0.08%
2023/05/19	4	49.85	3.3	49.96	50.00	0.7	45,463	0.00%
2023/05/18	11.1	50.04	39	50.08	50.20	-28	45,500	-0.06%
2023/05/17	16.4	49.14	1	49.00	49.25	15.4	45,719	0.03%
2023/05/16	8.2	48.78	4	48.86	48.80	4.2	45,591	0.01%
2023/05/15	12	48.20	1.5	48.21	48.10	10.6	45,954	0.02%
2023/05/12	6	49.34	2	49.15	48.70	4	46,241	0.01%
2023/05/11	6	49.34	2	49.15	49.20	4	46,538	0.01%
2023/05/10	3	49.42	0	0.00	49.45	3	47,649	0.01%
2023/05/09	8	49.93	3.1	49.90	49.95	4.9	48,103	0.01%
2023/05/08	1	50.10	13	50.36	50.00	-12	48,795	-0.02%
2023/05/05	4.1	49.71	1	49.70	49.60	3.1	49,380	0.01%
2023/05/04	0.6	49.78	0	0.00	49.65	0.6	50,924	0.00%
2023/05/03	7.1	49.66	0	0.00	49.95	7.1	52,390	0.01%
2023/05/02	0	0.00	35.1	49.55	49.85	-35.1	54,196	-0.06%
2023/04/28	15.2	49.36	10	49.65	49.10	5.2	58,002	0.01%
2023/04/27	11.2	48.79	9	49.02	48.85	2.2	59,081	0.00%
2023/04/26	6.3	48.02	6	48.32	48.40	0.3	59,163	0.00%
2023/04/25	33.1	48.80	2	48.85	48.50	31.1	59,177	0.05%
2023/04/24	16.7	49.65	16	49.62	49.60	0.7	59,153	0.00%
2023/04/21	9	50.30	3.1	51.40	50.10	5.9	59,515	0.01%
2023/04/20	16.7	50.81	7	50.70	50.70	9.7	60,371	0.02%
2023/04/19	13	51.51	5	51.32	51.20	8	61,721	0.01%
2023/04/18	5	52.10	22	52.29	52.10	-17	61,911	-0.03%
2023/04/17	1	51.60	4.1	51.65	52.00	-3.1	61,725	0.00%
2023/04/14	16.1	51.37	2	51.30	51.30	14.1	61,602	0.02%
2023/04/13	3.6	51.60	6.5	52.04	51.60	-2.9	61,446	0.00%
2023/04/12	6.2	51.98	23.5	52.07	52.10	-17.3	61,319	-0.03%
2023/04/11	19	51.53	3	51.67	51.60	16	61,273	0.03%
2023/04/10	2	52.15	4	52.18	52.10	-2	61,424	0.00%
2023/04/07	1	52.80	2	52.55	52.40	-1	61,520	0.00%
2023/04/06	0	0.00	34.6	52.58	52.80	-34.6	61,606	-0.06%
2023/03/31	1	52.60	16	52.82	52.90	-15	61,721	-0.02%
2023/03/30	0	0.00	10	52.04	52.10	-10	61,947	-0.02%
2023/03/29	33.4	51.47	7	51.39	51.50	26.4	62,236	0.04%
2023/03/28	21	52.33	4	52.10	52.20	17	62,542	0.03%
2023/03/27	2.4	52.61	1	52.40	53.00	1.4	63,106	0.00%
2023/03/24	10	53.00	15.1	53.15	53.10	-5.1	64,133	-0.01%
2023/03/23	25.3	52.90	25.1	53.18	53.30	0.2	64,055	0.00%
2023/03/22	1	53.20	63.6	53.34	53.50	-62.6	63,972	-0.10%
2023/03/21	2	53.10	11	52.79	52.80	-9	64,010	-0.01%
2023/03/20	10	53.22	32	53.12	53.20	-22	63,684	-0.03%
2023/03/17	6	52.87	55.2	53.00	53.20	-49.2	63,549	-0.08%
2023/03/16	9	51.72	10	51.85	52.00	-1	63,275	0.00%
2023/03/15	1	51.50	9	52.02	51.70	-8	63,887	-0.01%
2023/03/14	18.1	51.07	2	51.40	50.70	16.1	63,660	0.03%
2023/03/13	5	52.06	8.5	52.09	52.50	-3.5	63,199	-0.01%
2023/03/10	3	51.93	18.1	51.86	52.00	-15.1	63,256	-0.02%
2023/03/09	18.5	52.89	37.2	52.99	52.50	-18.7	63,730	-0.03%
2023/03/08	2	51.78	144	51.98	52.10	-142	63,064	-0.23%	大賣/鉅額交易
2023/03/07	15	51.57	27	51.57	51.60	-12	63,213	-0.02%
2023/03/06	2	51.90	40.1	51.97	51.90	-38.1	63,796	-0.06%
2023/03/03	2	51.50	41.3	51.47	51.30	-39.3	63,470	-0.06%
2023/03/02	14	50.95	10.1	50.86	50.70	3.9	63,498	0.01%
2023/03/01	15	50.04	77	50.69	51.30	-62	63,593	-0.10%
2023/02/24	22	50.53	14	50.61	49.95	8	63,125	0.01%
2023/02/23	16.1	50.17	37	50.33	50.20	-20.9	62,749	-0.03%
2023/02/22	31.3	49.56	14.4	49.57	49.55	16.9	62,829	0.03%
2023/02/21	0	0.00	16.3	50.46	50.60	-16.3	63,543	-0.03%
2023/02/20	2	50.50	188.3	50.50	50.50	-186.3	65,229	-0.29%	大賣/鉅額交易
2023/02/17	0	0.00	972.2	49.55	50.00	-972.2	67,684	-1.44%	大賣/鉅額交易
2023/02/16	10	50.10	105.5	50.49	50.10	-95.5	69,167	-0.14%	大賣/
2023/02/15	5.1	50.12	46.8	50.11	49.90	-41.7	71,420	-0.06%
2023/02/14	14	50.29	102	50.47	50.40	-88	71,578	-0.12%	大賣/
2023/02/13	12	49.58	4	49.46	49.75	8	72,621	0.01%
2023/02/10	9	50.78	50.2	50.78	50.80	-41.2	72,705	-0.06%
2023/02/09	0	0.00	33	50.49	50.50	-33	72,930	-0.05%
2023/02/08	7.4	50.46	217.3	50.41	50.50	-209.9	72,529	-0.29%	大賣/鉅額交易
2023/02/07	8.4	48.99	21	48.94	49.15	-12.6	71,599	-0.02%
2023/02/06	15.1	49.42	42	49.47	49.05	-26.9	71,350	-0.04%
2023/02/03	13	50.12	48.2	50.10	50.10	-35.2	70,869	-0.05%
2023/02/02	30.4	50.23	107.9	50.27	50.40	-77.6	70,674	-0.11%	大賣/
2023/02/01	11	49.33	266.3	49.28	49.25	-255.3	69,674	-0.37%	大賣/鉅額交易
2023/01/31	18.2	48.51	258.4	48.77	48.80	-240.2	69,277	-0.35%	大賣/鉅額交易
2023/01/30	51.2	48.28	97.4	48.21	48.80	-46.2	68,718	-0.07%
2023/01/17	18	45.74	116	45.70	45.95	-98	65,912	-0.15%	大賣/
2023/01/16	27.5	44.82	25.8	45.02	44.90	1.8	65,567	0.00%
2023/01/13	27.2	45.56	37.4	45.44	45.40	-10.2	65,969	-0.02%
2023/01/12	5.2	45.21	23.7	45.06	45.15	-18.5	66,748	-0.03%
2023/01/11	14.3	45.21	15.3	45.29	45.15	-1	66,958	0.00%
2023/01/10	2	44.53	87.1	44.78	45.00	-85.1	66,886	-0.13%
2023/01/09	147.3	43.93	237.9	44.10	44.50	-90.6	66,611	-0.14%	大買/大賣/
2023/01/06	11	42.15	40.5	41.85	42.40	-29.5	66,566	-0.04%
2023/01/05	6	41.43	1.4	41.43	41.25	4.6	66,827	0.01%
2023/01/04	14.3	41.46	9	41.42	41.05	5.3	67,740	0.01%
2023/01/03	6	40.38	59.1	41.11	41.40	-53.1	68,970	-0.08%
2022/12/30	60.1	40.94	7	40.86	40.70	53.1	69,173	0.08%
2022/12/29	0.3	40.70	42.2	40.47	40.75	-42	69,611	-0.06%
2022/12/28	41	40.99	10	41.20	40.80	31	70,633	0.04%
2022/12/27	7	42.21	1	42.00	41.85	6	71,055	0.01%
2022/12/26	26	41.82	3	41.82	41.90	23	71,628	0.03%
2022/12/23	28	41.88	0	42.00	41.95	28	72,605	0.04%
2022/12/22	9	42.90	11	42.81	42.85	-2	72,816	0.00%
2022/12/21	6	42.16	26.1	42.26	42.00	-20.1	73,160	-0.03%
2022/12/20	44.4	42.15	251.4	41.86	41.85	-207	72,984	-0.28%	大賣/鉅額交易
2022/12/19	25.3	43.22	42	42.95	42.95	-16.8	72,774	-0.02%
2022/12/16	11	43.05	15	43.45	44.30	-4	72,147	-0.01%
2022/12/15	6.2	44.19	5	44.08	44.25	1.2	71,487	0.00%
2022/12/14	13.1	44.23	12	44.32	44.45	1.1	71,689	0.00%
2022/12/13	9	43.97	42	43.83	43.80	-33	71,500	-0.05%
2022/12/12	3	43.22	5	43.46	43.50	-2	71,117	0.00%
2022/12/09	515	43.48	47	43.51	43.50	468	71,659	0.65%	大買/鉅額交易
2022/12/08	64.5	42.69	29	42.68	42.50	35.5	71,457	0.05%
2022/12/07	41	43.85	10.1	43.96	43.65	30.9	71,083	0.04%
2022/12/06	41.5	44.92	4	45.13	44.50	37.5	70,474	0.05%
2022/12/05	15	45.68	4.5	45.72	45.40	10.5	70,948	0.01%
2022/12/02	40.2	45.09	5.2	45.47	45.50	35	71,065	0.05%
2022/12/01	27.5	46.03	20	46.15	45.60	7.5	71,111	0.01%
2022/11/30	51	44.64	25.1	45.17	45.80	25.9	70,516	0.04%
2022/11/29	10.4	44.14	47.3	44.25	44.65	-36.9	70,966	-0.05%
2022/11/28	131.2	44.49	25	44.44	44.40	106.2	70,825	0.15%	大買/鉅額交易
2022/11/25	3.2	45.85	12.5	45.88	45.80	-9.3	70,190	-0.01%
2022/11/24	142.1	45.98	137.1	46.16	46.20	5	70,411	0.01%	大買/大賣/
2022/11/23	6	46.29	14.6	46.30	46.10	-8.6	70,364	-0.01%
2022/11/22	34	45.35	38	45.87	46.10	-4	70,899	-0.01%
2022/11/21	3	45.70	33.1	45.75	45.65	-30.1	70,507	-0.04%
2022/11/18	34.4	45.99	70.2	46.17	45.60	-35.8	70,432	-0.05%
2022/11/17	92.2	44.67	76.3	45.31	45.60	15.9	69,792	0.02%
2022/11/16	111.5	45.44	72	45.41	45.25	39.5	69,233	0.06%	大買/
2022/11/15	71.1	46.54	332.9	45.83	46.60	-261.9	67,956	-0.39%	大賣/鉅額交易
2022/11/14	42.3	44.72	55.3	44.66	44.90	-13	65,288	-0.02%
2022/11/11	139.4	44.12	214.8	44.48	44.00	-75.4	63,764	-0.12%	大買/大賣/
2022/11/10	7	41.35	44	41.31	41.65	-37	61,345	-0.06%
2022/11/09	45	41.19	121	41.10	41.45	-76	61,188	-0.12%	大賣/
2022/11/08	58.2	40.04	30	40.33	40.15	28.2	60,949	0.05%
2022/11/07	16.2	39.97	52	39.98	40.05	-35.8	61,076	-0.06%
2022/11/04	16.3	38.79	6	38.84	38.90	10.3	61,185	0.02%
2022/11/03	22	38.94	4	38.99	39.00	18	61,675	0.03%
2022/11/02	22	39.21	30.4	39.34	39.35	-8.4	62,032	-0.01%
2022/11/01	7	38.97	21	39.13	39.05	-14	62,539	-0.02%
2022/10/31	20	39.06	29.3	39.09	39.10	-9.3	64,566	-0.01%
2022/10/28	45.6	38.44	12	38.42	38.30	33.6	64,934	0.05%
2022/10/27	29	38.81	19.4	39.02	39.25	9.7	64,783	0.01%
2022/10/26	39.6	38.59	8.1	38.41	38.10	31.5	64,467	0.05%
2022/10/25	18.2	39.78	139	39.65	39.45	-120.8	63,463	-0.19%	大賣/鉅額交易
2022/10/24	225.2	40.38	95.2	39.90	39.40	130	63,758	0.20%	大買/鉅額交易
2022/10/21	48	39.49	43.2	39.56	39.05	4.8	64,517	0.01%
2022/10/20	28	38.11	56.1	38.65	39.50	-28.1	64,802	-0.04%
2022/10/19	2.5	38.21	52.1	38.51	38.20	-49.6	65,570	-0.08%
2022/10/18	25.1	38.32	314	38.28	38.25	-288.9	66,109	-0.44%	大賣/鉅額交易
2022/10/17	138.1	37.41	108	37.48	37.75	30.1	66,884	0.04%	大買/大賣/
2022/10/14	207.1	38.45	58.1	38.35	38.70	149	67,924	0.22%	大買/鉅額交易
2022/10/13	20.6	36.57	53.1	36.53	36.40	-32.6	67,231	-0.05%
2022/10/12	23.4	35.90	27.2	36.05	36.70	-3.7	66,889	-0.01%
2022/10/11	51.1	35.75	21	35.81	35.40	30.1	67,061	0.04%
2022/10/07	27.1	38.19	26.2	38.19	38.05	0.9	66,992	0.00%
2022/10/06	14.2	38.51	25.2	38.68	38.95	-11	67,981	-0.02%
2022/10/05	39.1	38.67	28.3	38.72	38.30	10.8	68,905	0.02%
2022/10/04	22	37.50	79	36.90	37.70	-57	69,360	-0.08%
2022/10/03	32.3	35.36	12	35.37	35.35	20.3	69,391	0.03%
2022/09/30	83.7	35.53	71.1	35.76	35.75	12.6	70,286	0.02%
2022/09/29	39.9	36.48	54.1	36.91	36.55	-14.2	71,755	-0.02%
2022/09/28	16.3	36.56	31.7	36.55	36.20	-15.5	72,673	-0.02%
2022/09/27	10.3	37.13	17	37.09	37.30	-6.7	72,864	-0.01%
2022/09/26	44.6	37.23	26.1	37.27	36.85	18.5	73,987	0.03%
2022/09/23	27.6	38.43	27	38.59	38.30	0.6	75,116	0.00%
2022/09/22	55.2	38.79	8	38.77	38.75	47.2	76,345	0.06%
2022/09/21	15.1	39.46	0.3	39.60	39.60	14.7	76,558	0.02%
2022/09/20	22	39.96	3	40.02	40.15	19	76,660	0.02%
2022/09/19	20	39.88	6.3	39.95	39.95	13.7	77,520	0.02%
2022/09/16	37	40.07	7	40.08	39.95	30	78,625	0.04%
2022/09/15	13	40.45	130	40.50	40.40	-117	81,067	-0.14%	大賣/鉅額交易
2022/09/14	20	40.05	106	39.78	40.15	-86	83,675	-0.10%	大賣/
2022/09/13	9	40.57	243.2	40.60	40.75	-234.2	84,943	-0.28%	大賣/鉅額交易
2022/09/12	166	40.57	361	40.27	40.15	-195	86,336	-0.23%	大買/大賣/鉅額交易
2022/09/08	9.4	39.35	3	39.33	39.30	6.4	87,719	0.01%
2022/09/07	27.1	39.41	0	0.00	39.20	27.1	88,067	0.03%
2022/09/06	9	39.92	17	39.90	39.95	-8	88,113	-0.01%
2022/09/05	61.3	39.61	25	39.62	39.80	36.3	88,579	0.04%
2022/09/02	3	40.40	3	40.53	40.50	0	88,449	0.00%
2022/09/01	37.8	40.39	10	40.53	40.45	27.8	88,335	0.03%
2022/08/31	2	40.55	42	41.00	41.10	-40	88,321	-0.05%
2022/08/30	25	40.46	10	40.58	40.40	15	88,719	0.02%
2022/08/29	70.6	39.69	22	39.74	39.95	48.6	89,126	0.05%
2022/08/26	52	41.64	24	41.73	41.30	28	89,332	0.03%
2022/08/25	16	41.28	79	41.32	41.40	-63	89,453	-0.07%
2022/08/24	4	41.13	1	41.10	40.90	3	89,728	0.00%
2022/08/23	72.3	40.90	11.2	40.90	40.80	61.2	90,635	0.07%
2022/08/22	67.2	42.01	2.1	41.90	41.85	65.1	90,560	0.07%
2022/08/19	56	42.75	46	42.80	43.00	10	90,409	0.01%
2022/08/18	43.2	42.26	1	42.15	42.50	42.2	90,486	0.05%
2022/08/17	24.1	42.92	24.2	42.85	42.85	-0.1	90,822	0.00%
2022/08/16	29.2	42.98	21.7	43.07	43.05	7.5	91,227	0.01%
2022/08/15	23.6	43.12	64.5	43.23	43.50	-40.9	91,178	-0.04%
2022/08/12	321	42.16	48.2	42.30	42.35	272.8	90,654	0.30%	大買/鉅額交易
2022/08/11	3.5	41.70	126.1	41.68	41.70	-122.6	90,916	-0.13%	大賣/鉅額交易
2022/08/10	91.3	40.26	28	40.27	40.30	63.3	91,136	0.07%
2022/08/09	31	40.59	27	40.83	41.05	4	91,634	0.00%
2022/08/08	78.3	41.20	38	41.21	41.05	40.3	92,554	0.04%
2022/08/05	74.1	41.29	144.8	41.75	42.15	-70.7	92,613	-0.08%	大賣/
2022/08/04	25.6	39.94	99	39.87	40.00	-73.4	91,184	-0.08%
2022/08/03	24	39.09	23	39.23	39.30	1	91,270	0.00%
2022/08/02	91.5	39.14	5	39.02	39.10	86.5	91,943	0.09%
2022/08/01	16.1	39.89	19	39.89	40.30	-2.9	91,812	0.00%
2022/07/29	28	39.98	121	39.93	40.15	-93	92,473	-0.10%	大賣/
2022/07/28	71.4	39.46	504.5	39.94	38.80	-433.1	92,385	-0.47%	大賣/鉅額交易
2022/07/27	745.6	38.64	90	38.83	39.45	655.6	90,963	0.72%	大買/鉅額交易
2022/07/26	372.4	39.54	23	39.31	38.60	349.4	90,552	0.39%	大買/鉅額交易
2022/07/25	93.4	40.76	11.5	40.73	40.50	81.9	90,980	0.09%
2022/07/22	68.3	42.46	17	42.51	42.45	51.3	93,192	0.06%
2022/07/21	55	42.14	121.6	42.22	42.80	-66.6	93,101	-0.07%	大賣/
2022/07/20	37.1	40.75	66	40.85	40.75	-28.9	91,669	-0.03%
2022/07/19	380	39.90	13	39.94	39.90	367	92,241	0.40%	大買/鉅額交易
2022/07/18	80	39.94	112.3	39.80	40.00	-32.3	92,149	-0.04%	大賣/
2022/07/15	44.1	39.11	158.1	38.97	38.95	-114	91,532	-0.12%	大賣/鉅額交易
2022/07/14	214	38.31	161	38.68	38.80	53	91,037	0.06%	大買/大賣/
2022/07/13	147	38.28	83.3	38.20	38.05	63.7	90,434	0.07%	大買/
2022/07/12	81	37.29	410.7	37.56	36.75	-329.7	89,725	-0.37%	大賣/鉅額交易
2022/07/11	49.1	38.96	15	38.83	38.60	34.1	89,168	0.04%
2022/07/08	179.5	40.26	50	40.29	39.70	129.5	88,916	0.15%	大買/鉅額交易
2022/07/07	45	38.83	81.2	39.30	39.85	-36.2	88,585	-0.04%
2022/07/06	74.3	38.10	27	37.56	37.15	47.3	88,243	0.05%
2022/07/05	31.6	38.45	41.2	38.67	38.90	-9.6	89,430	-0.01%
2022/07/04	14.2	37.85	50.2	37.95	38.15	-36	89,550	-0.04%
2022/07/01	81.1	39.09	41.1	39.02	38.05	40	89,547	0.04%
2022/06/30	51.6	39.55	33	39.60	39.15	18.6	89,460	0.02%
2022/06/29	25.5	40.93	23	41.02	40.90	2.5	88,865	0.00%
2022/06/28	73.1	42.26	35	42.31	41.85	38.1	88,530	0.04%
2022/06/27	76.1	42.91	45	42.78	42.90	31.1	88,711	0.04%
2022/06/24	191.9	42.15	177	42.38	41.60	14.9	87,878	0.02%	大買/大賣/
2022/06/23	120.7	42.18	42.3	42.07	42.00	78.4	86,915	0.09%	大買/
2022/06/22	354.3	45.53	148	45.28	44.10	206.3	84,205	0.25%	大買/大賣/鉅額交易
2022/06/21	35	48.27	49	48.49	49.30	-14	81,708	-0.02%
2022/06/20	377.8	48.68	629	48.27	48.05	-251.3	80,592	-0.31%	大買/大賣/鉅額交易
2022/06/17	150.9	47.56	61.7	47.63	47.65	89.2	79,352	0.11%	大買/
2022/06/16	46.2	50.43	51	50.15	49.10	-4.8	77,670	-0.01%
2022/06/15	58	50.08	618.1	50.13	49.65	-560.1	77,684	-0.72%	大賣/鉅額交易
2022/06/14	87.3	49.39	26	49.42	49.60	61.3	78,463	0.08%
2022/06/13	155.2	50.16	44.1	50.18	50.00	111.1	78,730	0.14%	大買/鉅額交易
2022/06/10	36.2	51.09	27	51.44	51.20	9.2	79,342	0.01%
2022/06/09	32	51.97	307.6	51.80	51.80	-275.6	79,621	-0.35%	大賣/鉅額交易
2022/06/08	40	52.32	228.1	52.35	52.40	-188.1	79,745	-0.24%	大賣/鉅額交易
2022/06/07	35.1	51.67	22	51.64	51.70	13.1	80,178	0.02%
2022/06/06	17.3	51.32	72.5	51.38	52.00	-55.2	80,800	-0.07%
2022/06/02	46	50.79	12	50.85	50.70	34	82,277	0.04%
2022/06/01	9	51.38	117.5	51.29	51.20	-108.5	83,240	-0.13%	大賣/鉅額交易
2022/05/31	19	51.14	34.8	51.12	51.40	-15.8	83,107	-0.02%
2022/05/30	22	50.89	74.3	50.98	51.00	-52.3	82,373	-0.06%
2022/05/27	9	50.06	38	50.06	50.20	-29	82,395	-0.04%
2022/05/26	6.1	49.66	18	49.89	49.40	-11.9	83,611	-0.01%
2022/05/25	24	49.11	333	49.19	49.35	-309	84,752	-0.36%	大賣/鉅額交易
2022/05/24	50.3	49.51	16.5	49.37	49.00	33.8	85,590	0.04%
2022/05/23	34.2	50.99	64	50.80	50.30	-29.8	85,351	-0.03%
2022/05/20	33	50.99	24	50.94	50.70	9	86,363	0.01%
2022/05/19	282.6	50.42	163.1	49.76	50.80	119.4	86,734	0.14%	大買/大賣/鉅額交易
2022/05/18	62.1	51.03	44.1	51.02	50.90	18.1	86,647	0.02%
2022/05/17	72.6	50.25	52.7	50.21	50.10	19.9	86,184	0.02%
2022/05/16	28	49.73	56.2	49.82	49.45	-28.2	86,198	-0.03%
2022/05/13	22	48.72	35.3	48.83	48.85	-13.3	85,992	-0.02%
2022/05/12	136.1	48.02	125	47.93	47.80	11.1	87,419	0.01%	大買/大賣/
2022/05/11	64	48.55	52	48.79	48.65	12	87,657	0.01%
2022/05/10	30	47.76	29	47.79	48.90	1	88,248	0.00%
2022/05/09	43.4	48.41	36	48.29	47.90	7.4	88,567	0.01%
2022/05/06	140.3	48.13	14.1	47.91	48.55	126.3	89,932	0.14%	大買/鉅額交易
2022/05/05	263.1	49.49	96.2	49.30	49.10	166.9	93,602	0.18%	大買/鉅額交易
2022/05/04	15	47.67	32.3	47.89	48.30	-17.3	98,533	-0.02%
2022/05/03	147.3	47.87	299.1	47.57	47.25	-151.8	99,622	-0.15%	大買/大賣/鉅額交易
2022/04/29	226.4	48.46	230.3	48.40	47.80	-3.9	99,961	0.00%	大買/大賣/
2022/04/28	371.2	46.81	187	47.74	48.50	184.2	98,239	0.19%	大買/大賣/鉅額交易
2022/04/27	81.2	43.83	42	43.79	44.40	39.2	95,338	0.04%
2022/04/26	141.7	45.84	53.3	45.95	45.75	88.4	94,848	0.09%	大買/
2022/04/25	146.8	45.68	57.7	45.66	45.50	89.2	95,604	0.09%	大買/
2022/04/22	52.6	47.43	26	47.63	47.65	26.6	96,363	0.03%
2022/04/21	37.3	48.10	26	48.04	48.05	11.2	97,160	0.01%
2022/04/20	23.2	47.27	37	47.47	47.65	-13.8	98,134	-0.01%
2022/04/19	15.8	46.91	149	46.81	46.65	-133.2	98,307	-0.14%	大賣/鉅額交易
2022/04/18	65.4	46.37	63	46.35	46.20	2.4	97,878	0.00%
2022/04/15	81.9	47.11	55	47.11	47.05	26.9	98,290	0.03%
2022/04/14	52.1	48.67	12	48.69	48.25	40.1	98,468	0.04%
2022/04/13	66.3	48.15	115.2	48.18	48.50	-49	98,752	-0.05%	大賣/
2022/04/12	95.8	47.49	20.4	47.53	47.30	75.4	98,609	0.08%
2022/04/11	261.4	48.94	349.5	48.32	48.20	-88.2	98,012	-0.09%	大買/大賣/
2022/04/08	62.4	50.08	9	50.07	50.00	53.4	97,134	0.05%
2022/04/07	88	50.18	11	50.34	50.00	77	96,408	0.08%
2022/04/06	115.4	51.09	18.8	51.15	51.10	96.6	95,398	0.10%	大買/
2022/04/01	83.5	52.72	12.4	52.84	52.90	71.1	94,556	0.08%
2022/03/31	44.9	53.95	7	53.97	54.00	37.9	93,922	0.04%
2022/03/30	24.1	54.18	59	54.30	54.50	-34.9	94,372	-0.04%
2022/03/29	37.4	53.69	16	53.76	53.70	21.4	94,424	0.02%
2022/03/28	26.2	53.27	12	53.28	53.60	14.2	95,144	0.01%
2022/03/25	10.2	53.40	66	53.39	53.30	-55.8	95,747	-0.06%
2022/03/24	59.4	53.08	20.2	53.04	53.20	39.2	96,111	0.04%
2022/03/23	63.4	53.89	25.1	53.83	53.80	38.3	96,730	0.04%
2022/03/22	16.5	53.21	16	53.36	53.50	0.5	97,970	0.00%
2022/03/21	70.5	53.25	41.1	53.38	53.50	29.5	98,729	0.03%
2022/03/18	41	52.71	19	52.71	52.80	22	99,612	0.02%
2022/03/17	22.1	52.36	61.6	52.52	52.60	-39.5	100,265	-0.04%
2022/03/16	62.6	50.63	12	50.45	50.80	50.6	100,993	0.05%
2022/03/15	117.2	50.80	24	50.53	50.40	93.2	104,354	0.09%	大買/
2022/03/14	45.8	52.22	16	52.31	52.50	29.8	104,810	0.03%
2022/03/11	14.3	52.45	33	52.55	52.50	-18.7	106,404	-0.02%
2022/03/10	69	53.02	33.3	53.31	52.80	35.7	107,873	0.03%
2022/03/09	19.6	51.42	63	51.27	51.80	-43.4	109,326	-0.04%
2022/03/08	208.7	50.17	715.6	49.76	49.70	-506.8	112,854	-0.45%	大買/大賣/鉅額交易
2022/03/07	127.9	51.73	8.1	51.71	51.60	119.9	114,389	0.10%	大買/鉅額交易
2022/03/04	38.6	53.43	11.1	53.40	53.40	27.5	117,232	0.02%
2022/03/03	119.6	54.20	46	54.14	54.20	73.6	118,331	0.06%	大買/
2022/03/02	58.4	53.41	10	53.47	53.60	48.4	120,587	0.04%
2022/03/01	18.3	53.79	49.1	53.78	54.10	-30.8	120,752	-0.03%
2022/02/25	109.5	52.41	34.1	52.48	52.10	75.3	120,352	0.06%	大買/
2022/02/24	147.6	52.21	35	52.09	51.80	112.6	120,837	0.09%	大買/鉅額交易
2022/02/23	27.6	53.32	15	53.07	53.60	12.6	121,597	0.01%
2022/02/22	81.5	52.91	46.3	52.80	52.80	35.2	126,806	0.03%
2022/02/21	164.3	53.78	119.2	53.56	53.80	45.1	126,322	0.04%	大買/大賣/
2022/02/18	100.7	53.65	12.3	53.76	53.70	88.5	126,895	0.07%
2022/02/17	50.4	54.58	48.7	54.65	54.40	1.7	126,777	0.00%
2022/02/16	62.8	54.34	15	54.60	54.10	47.8	126,890	0.04%
2022/02/15	36.7	53.69	39	53.73	53.50	-2.3	127,190	0.00%
2022/02/14	756.1	53.16	37	53.23	53.00	719.1	127,322	0.56%	大買/鉅額交易
2022/02/11	57.6	55.53	16.6	55.79	55.40	41	126,776	0.03%
2022/02/10	34.7	55.79	13	55.96	55.80	21.7	129,190	0.02%
2022/02/09	48.3	56.11	69	56.15	56.00	-20.7	130,748	-0.02%
2022/02/08	135.9	55.09	18.1	55.12	55.40	117.9	132,126	0.09%	大買/鉅額交易
2022/02/07	471.9	55.55	75.4	55.23	54.50	396.5	130,968	0.30%	大買/鉅額交易
2022/01/26	702.6	57.50	170.7	57.53	57.30	531.9	127,475	0.42%	大買/大賣/鉅額交易
2022/01/25	137.4	61.72	38	61.65	61.50	99.4	124,078	0.08%	大買/
2022/01/24	112.4	61.97	47	62.06	62.60	65.4	124,167	0.05%	大買/
2022/01/21	119.4	62.83	10	62.87	62.80	109.4	126,229	0.09%	大買/鉅額交易
2022/01/20	10.1	63.32	28.2	63.00	63.50	-18.1	129,388	-0.01%
2022/01/19	92.5	63.09	21.1	63.13	62.80	71.4	131,783	0.05%
2022/01/18	81.6	64.35	70.6	64.32	63.80	10.9	133,513	0.01%
2022/01/17	55.1	63.99	90.7	63.86	64.30	-35.6	133,934	-0.03%
2022/01/14	149.2	62.74	67.6	62.46	62.70	81.6	133,076	0.06%	大買/
2022/01/13	23	62.98	56	63.07	63.30	-33	133,727	-0.02%
2022/01/12	41	62.26	32	62.26	61.90	9	134,300	0.01%
2022/01/11	24	62.19	12.3	62.14	62.10	11.7	134,797	0.01%
2022/01/10	65.4	62.09	15.5	62.13	62.10	49.8	136,056	0.04%
2022/01/07	83.2	62.86	51	62.97	62.60	32.2	138,016	0.02%
2022/01/06	57.1	62.54	9.2	62.63	62.70	48	138,342	0.03%
2022/01/05	66.1	63.36	32.1	63.36	63.10	34	140,803	0.02%
2022/01/04	72.1	63.32	58	63.19	63.00	14.1	142,125	0.01%
2022/01/03	65.4	63.95	30.5	63.53	63.40	34.9	142,150	0.02%
2021/12/30	28	65.05	23	65.02	65.00	5	142,670	0.00%
2021/12/29	12	65.09	54.6	65.04	65.00	-42.6	144,067	-0.03%
2021/12/28	15	64.87	37.5	64.96	64.70	-22.5	146,351	-0.02%
2021/12/27	12	64.41	15	64.33	64.30	-3	147,205	0.00%
2021/12/24	20.1	64.56	49	64.47	64.30	-29	148,817	-0.02%
2021/12/23	9.3	64.23	66	64.14	63.90	-56.8	149,574	-0.04%
2021/12/22	40.6	63.68	51	63.66	63.70	-10.5	152,017	-0.01%
2021/12/21	141.1	63.07	69.1	62.93	62.90	72	151,982	0.05%	大買/
2021/12/20	90.6	62.24	25	62.26	62.20	65.6	152,255	0.04%
2021/12/17	185.4	62.44	33.5	62.44	62.30	151.9	153,319	0.10%	大買/鉅額交易
2021/12/16	107.9	63.47	65.3	63.52	63.00	42.6	153,838	0.03%	大買/
2021/12/15	59.6	62.82	44.9	62.86	62.70	14.7	154,296	0.01%
2021/12/14	61.3	62.09	49	62.07	62.40	12.3	155,547	0.01%
2021/12/13	68.8	63.13	17.1	63.10	62.80	51.7	156,171	0.03%
2021/12/10	142.1	63.30	46	63.23	63.50	96.1	156,163	0.06%	大買/
2021/12/09	350.8	64.82	258.1	64.91	64.00	92.8	156,279	0.06%	大買/大賣/
2021/12/08	130.6	67.29	369.7	67.70	66.50	-239.2	154,290	-0.16%	大買/大賣/鉅額交易
2021/12/07	203.3	66.72	56	66.59	66.50	147.3	155,413	0.09%	大買/鉅額交易
2021/12/06	316.7	67.20	71.2	67.31	67.30	245.5	157,496	0.16%	大買/鉅額交易
2021/12/03	75	67.72	255.1	67.90	68.30	-180.1	161,427	-0.11%	大賣/鉅額交易
2021/12/02	253.1	67.43	214.9	67.30	66.70	38.2	163,851	0.02%	大買/大賣/
2021/12/01	123.7	65.30	223	65.69	67.00	-99.3	168,400	-0.06%	大買/大賣/
2021/11/30	231.8	64.62	233	64.68	63.70	-1.2	174,492	0.00%	大買/大賣/
2021/11/29	106.9	61.93	69	62.13	62.40	37.9	176,863	0.02%	大買/
2021/11/26	178.3	63.66	138.2	63.55	62.50	40	179,329	0.02%	大買/大賣/
2021/11/25	111	63.07	61	62.91	63.00	50	179,305	0.03%	大買/
2021/11/24	81.8	62.75	14	63.08	63.10	67.8	181,593	0.04%
2021/11/23	162.1	63.49	124.4	64.05	63.20	37.7	182,867	0.02%	大買/大賣/
2021/11/22	308.7	65.32	37.2	65.63	64.70	271.5	184,922	0.15%	大買/鉅額交易
2021/11/19	68.3	64.97	445.4	64.84	65.10	-377.1	186,137	-0.20%	大賣/鉅額交易
2021/11/18	21	63.13	198	63.31	63.10	-177	182,947	-0.10%	大賣/鉅額交易
2021/11/17	89.1	63.55	62.1	63.59	63.60	27	184,279	0.01%
2021/11/16	28.2	63.39	22	63.28	63.00	6.2	184,786	0.00%
2021/11/15	39	63.46	38.3	63.21	63.40	0.7	186,481	0.00%
2021/11/12	77.6	63.31	56.3	63.42	62.60	21.4	188,427	0.01%
2021/11/11	124.4	62.49	66	62.40	62.20	58.3	189,154	0.03%	大買/
2021/11/10	93.6	63.25	44.1	63.18	63.10	49.6	189,715	0.03%
2021/11/09	740.6	63.37	267.6	63.94	63.10	472.9	191,332	0.25%	大買/大賣/鉅額交易
2021/11/08	91.1	61.41	175.6	61.91	62.50	-84.5	190,271	-0.04%	大賣/
2021/11/05	53.1	59.91	135.3	60.03	60.40	-82.2	190,764	-0.04%	大賣/
2021/11/04	26.7	58.76	32.5	58.98	58.60	-5.8	192,895	0.00%
2021/11/03	69	59.45	51.2	59.38	59.20	17.8	195,092	0.01%
2021/11/02	146.2	59.08	118.6	59.49	59.00	27.6	199,333	0.01%	大買/大賣/
2021/11/01	68.8	57.84	364.9	57.62	57.60	-296.1	204,102	-0.15%	大賣/鉅額交易
2021/10/29	121	58.42	44.3	58.36	58.00	76.7	207,060	0.04%	大買/
2021/10/28	284.4	60.54	123	60.36	59.80	161.4	207,601	0.08%	大買/大賣/鉅額交易
2021/10/27	105	60.67	130.1	60.99	61.90	-25	208,713	-0.01%	大買/大賣/
2021/10/26	83	60.01	108.6	60.30	59.80	-25.6	216,764	-0.01%	大賣/
2021/10/25	72.1	58.33	45.1	58.66	59.40	27	221,055	0.01%
2021/10/22	78.4	57.98	52.6	57.99	58.30	25.9	222,346	0.01%
2021/10/21	89.3	58.16	84	58.35	58.00	5.3	222,596	0.00%
2021/10/20	100.4	58.93	35.1	59.28	58.70	65.4	222,697	0.03%
2021/10/19	18.6	59.28	34.1	59.41	59.60	-15.4	223,659	-0.01%
2021/10/18	57.8	58.95	20	59.20	58.40	37.8	225,815	0.02%
2021/10/15	165.6	59.21	172	59.39	59.10	-6.4	227,165	0.00%	大買/大賣/
2021/10/14	50.2	56.93	53.2	56.92	56.70	-3	225,464	0.00%
2021/10/13	180.9	57.04	70	56.99	56.40	110.9	225,859	0.05%	大買/鉅額交易
2021/10/12	116.8	59.02	144.2	58.90	58.50	-27.4	226,298	-0.01%	大買/大賣/
2021/10/08	78.1	61.74	36	61.95	61.10	42.1	226,624	0.02%
2021/10/07	76.1	62.24	104.1	62.04	62.50	-28	226,702	-0.01%	大賣/
2021/10/06	154.5	60.37	53.6	60.28	59.90	101	228,538	0.04%	大買/
2021/10/05	447.6	59.84	72	60.08	61.10	375.6	228,826	0.16%	大買/鉅額交易
2021/10/04	74.5	61.55	58.3	61.35	60.80	16.2	227,513	0.01%
2021/10/01	717.8	63.33	31.1	62.97	62.60	686.7	226,925	0.30%	大買/鉅額交易
2021/09/30	99	63.49	95.7	63.64	64.00	3.3	226,314	0.00%
2021/09/29	163.6	63.40	47.4	63.40	63.00	116.2	226,711	0.05%	大買/鉅額交易
2021/09/28	42.6	65.49	29	65.48	65.30	13.6	227,442	0.01%
2021/09/27	60.4	66.43	26.6	66.49	66.30	33.9	227,193	0.01%
2021/09/24	50.5	66.43	79.5	66.57	67.00	-29	227,197	-0.01%
2021/09/23	120.1	65.59	36.1	65.73	65.20	84	226,613	0.04%	大買/
2021/09/22	125.7	64.17	95.5	64.19	64.60	30.2	226,395	0.01%	大買/
2021/09/17	116.4	66.20	33.1	66.00	65.60	83.2	224,836	0.04%	大買/
2021/09/16	71.2	66.60	56	66.71	66.20	15.2	224,081	0.01%
2021/09/15	81.4	65.99	25	66.06	65.60	56.4	224,225	0.03%
2021/09/14	113.4	66.45	269.1	66.35	66.00	-155.7	225,039	-0.07%	大買/大賣/鉅額交易
2021/09/13	118.3	67.36	89.3	67.58	66.80	29	223,865	0.01%	大買/
2021/09/10	194.6	67.98	130.4	68.26	68.20	64.2	223,169	0.03%	大買/大賣/
2021/09/09	321.7	66.66	278	66.76	67.50	43.7	221,764	0.02%	大買/大賣/
2021/09/08	878	66.61	720.1	66.00	65.80	158	218,820	0.07%	大買/大賣/鉅額交易
2021/09/07	264.1	68.54	183.8	68.36	68.20	80.3	215,053	0.04%	大買/大賣/
2021/09/06	469.2	69.95	545.8	70.21	69.90	-76.6	212,662	-0.04%	大買/大賣/
2021/09/03	518.1	67.47	668.1	68.76	70.00	-149.9	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	190.8	65.20	275.2	65.40	64.00	-84.5	195,999	-0.04%	大買/大賣/
2021/09/01	77.6	63.80	306.7	63.91	64.10	-229.1	192,509	-0.12%	大賣/鉅額交易
2021/08/31	171.5	62.28	101.6	62.33	63.10	69.9	189,981	0.04%	大買/大賣/
2021/08/30	99.8	62.34	253.5	62.61	62.80	-153.8	190,031	-0.08%	大賣/鉅額交易
2021/08/27	73	60.97	181	60.89	61.70	-108	190,944	-0.06%	大賣/鉅額交易
2021/08/26	136.3	61.38	169	61.58	61.20	-32.7	194,441	-0.02%	大買/大賣/
2021/08/25	54	60.01	158	59.99	60.00	-104	192,041	-0.05%	大賣/鉅額交易
2021/08/24	153.1	59.58	41.2	58.99	58.40	111.9	190,862	0.06%	大買/鉅額交易
2021/08/23	66.1	58.06	78	58.15	58.60	-11.9	191,231	-0.01%
2021/08/20	122	55.70	61.1	55.47	55.70	60.9	192,128	0.03%	大買/
2021/08/19	199.1	56.33	97	56.15	55.50	102.1	192,546	0.05%	大買/鉅額交易
2021/08/18	194.2	56.19	187.1	56.47	58.10	7.1	193,631	0.00%	大買/大賣/
2021/08/17	92.9	57.03	129.2	56.46	56.10	-36.3	196,851	-0.02%	大賣/
2021/08/16	47.1	56.91	157	57.55	57.10	-109.9	196,980	-0.06%	大賣/鉅額交易
2021/08/13	115.8	58.66	259.5	58.22	57.60	-143.8	197,048	-0.07%	大買/大賣/鉅額交易
2021/08/12	232	60.60	116.1	60.68	60.10	115.9	196,154	0.06%	大買/大賣/鉅額交易
2021/08/11	190.8	59.68	148.1	59.81	59.90	42.7	196,919	0.02%	大買/大賣/
2021/08/10	252.1	60.19	360.1	60.15	59.80	-108	197,634	-0.05%	大買/大賣/鉅額交易
2021/08/09	267	61.69	211.5	62.29	61.90	55.5	196,248	0.03%	大買/大賣/
2021/08/06	257.8	62.66	211.1	62.61	62.10	46.7	196,697	0.02%	大買/大賣/
2021/08/05	278.2	62.46	709.5	62.61	63.40	-431.3	196,315	-0.22%	大買/大賣/鉅額交易
2021/08/04	129.2	59.99	169.4	60.20	60.50	-40.3	194,189	-0.02%	大買/大賣/
2021/08/03	96	58.37	312.3	58.79	59.40	-216.3	193,725	-0.11%	大賣/鉅額交易
2021/08/02	208.2	58.37	133.4	58.29	57.50	74.8	191,338	0.04%	大買/大賣/
2021/07/30	623.4	57.29	792.4	57.52	57.80	-169	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	90	54.33	876.5	54.63	54.60	-786.5	179,878	-0.44%	大賣/鉅額交易
2021/07/28	171.5	51.25	74.7	51.77	51.80	96.8	176,069	0.05%	大買/
2021/07/27	125	53.79	103.7	53.43	53.10	21.3	178,514	0.01%	大買/大賣/
2021/07/26	90	53.93	57	54.07	53.70	33	181,917	0.02%
2021/07/23	219	53.19	324.4	53.38	52.70	-105.4	187,218	-0.06%	大買/大賣/鉅額交易
2021/07/22	87	52.23	183.1	51.89	52.00	-96.1	188,632	-0.05%	大賣/
2021/07/21	140	51.46	66	51.40	50.80	74	190,095	0.04%	大買/
2021/07/20	134.1	52.76	28	52.54	52.40	106.1	195,256	0.05%	大買/鉅額交易
2021/07/19	51.3	52.80	213	52.77	52.60	-161.7	200,696	-0.08%	大賣/鉅額交易
2021/07/16	302.2	53.47	65	53.50	53.70	237.2	203,949	0.12%	大買/鉅額交易
2021/07/15	80.8	54.94	138.4	54.96	55.10	-57.6	201,826	-0.03%	大賣/
2021/07/14	55.2	54.46	64.4	54.21	54.00	-9.2	200,744	0.00%
2021/07/13	245.4	54.51	250.3	54.68	53.90	-4.9	201,185	0.00%	大買/大賣/
2021/07/12	60.2	53.48	135	53.62	53.20	-74.8	201,242	-0.04%	大賣/
2021/07/09	103	52.36	28	52.43	52.20	75	201,357	0.04%	大買/
2021/07/08	128	53.51	21	53.56	53.10	107	205,296	0.05%	大買/鉅額交易
2021/07/07	125	53.49	99	53.64	53.60	26	210,791	0.01%	大買/
2021/07/06	150.1	53.88	162	53.73	53.40	-11.9	211,289	-0.01%	大買/大賣/
2021/07/05	180.2	54.41	200.5	54.38	54.40	-20.3	212,427	-0.01%	大買/大賣/
2021/07/02	31.7	52.35	40.2	52.41	52.60	-8.5	213,850	0.00%
2021/07/01	585.3	52.33	13.5	52.24	52.10	571.8	214,474	0.27%	大買/鉅額交易
2021/06/30	42.9	53.26	1,517.1	53.11	53.10	-1,474.2	214,764	-0.69%	大賣/鉅額交易
2021/06/29	81.4	53.32	149.5	53.32	53.00	-68.1	214,644	-0.03%	大賣/
2021/06/28	67	52.63	46.1	52.61	52.60	20.9	215,960	0.01%
2021/06/25	54.1	53.42	58.2	53.57	52.90	-4.1	217,559	0.00%
2021/06/24	30.1	53.09	113	53.14	53.00	-82.9	218,122	-0.04%	大賣/
2021/06/23	28	52.33	138.8	52.42	53.00	-110.8	219,329	-0.05%	大賣/鉅額交易
2021/06/22	130.8	51.46	80.7	51.05	51.00	50.1	219,453	0.02%	大買/
2021/06/21	149.5	51.40	92	51.28	51.20	57.5	219,966	0.03%	大買/
2021/06/18	37.2	52.85	36	53.25	52.20	1.2	220,846	0.00%
2021/06/17	21.2	52.11	79	52.27	53.30	-57.9	221,630	-0.03%
2021/06/16	145.6	52.78	61.2	52.51	52.40	84.3	222,989	0.04%	大買/
2021/06/15	63.1	53.41	175	53.47	53.70	-111.9	223,236	-0.05%	大賣/鉅額交易
2021/06/11	26.9	52.21	45	52.06	51.80	-18.1	222,026	-0.01%
2021/06/10	85.6	51.24	93	51.28	51.50	-7.5	222,244	0.00%
2021/06/09	183.4	51.00	68	50.80	50.70	115.4	221,925	0.05%	大買/鉅額交易
2021/06/08	106.1	52.75	276.7	52.37	52.20	-170.6	221,461	-0.08%	大買/大賣/鉅額交易
2021/06/07	77.5	52.46	152	52.43	52.30	-74.5	223,670	-0.03%	大賣/
2021/06/04	336.9	53.57	68	53.38	53.00	268.9	223,801	0.12%	大買/鉅額交易
2021/06/03	259.8	53.40	251.1	54.16	55.00	8.7	223,877	0.00%	大買/大賣/
2021/06/02	84.2	52.10	54.2	52.17	52.00	30	221,041	0.01%
2021/06/01	100.3	52.75	67	52.94	52.20	33.3	224,901	0.01%
2021/05/31	1,224.3	52.71	129.7	52.55	53.00	1,094.6	228,735	0.48%	大買/大賣/鉅額交易
2021/05/28	504.1	52.65	119.2	52.42	52.40	384.9	230,090	0.17%	大買/大賣/鉅額交易
2021/05/27	76.6	50.90	59	50.75	50.60	17.6	229,204	0.01%
2021/05/26	236.2	52.23	260	51.71	51.30	-23.8	229,354	-0.01%	大買/大賣/
2021/05/25	325.4	51.06	356	51.36	51.90	-30.6	227,199	-0.01%	大買/大賣/
2021/05/24	50.1	48.02	110	48.19	48.70	-59.9	223,725	-0.03%	大賣/
2021/05/21	102.6	47.54	75	47.40	46.95	27.6	224,496	0.01%	大買/
2021/05/20	127.1	47.10	35.4	47.09	46.50	91.7	225,101	0.04%	大買/
2021/05/19	217.3	48.51	336.1	48.39	48.30	-118.8	225,450	-0.05%	大買/大賣/鉅額交易
2021/05/18	126	47.61	146	47.61	48.30	-20	226,715	-0.01%	大買/大賣/
2021/05/17	243.6	44.60	136	44.79	43.95	107.6	227,959	0.05%	大買/大賣/鉅額交易
2021/05/14	386.1	48.43	155	47.96	46.80	231.1	226,508	0.10%	大買/大賣/鉅額交易
2021/05/13	273.4	46.98	243.2	47.53	47.55	30.2	224,177	0.01%	大買/大賣/
2021/05/12	488.8	46.79	420.3	46.84	46.35	68.5	221,624	0.03%	大買/大賣/
2021/05/11	474.5	49.43	174.2	49.26	49.00	300.3	219,733	0.14%	大買/大賣/鉅額交易
2021/05/10	159.7	53.09	253	53.80	52.50	-93.3	219,044	-0.04%	大買/大賣/
2021/05/07	160.1	53.46	400	53.61	54.00	-239.9	221,613	-0.11%	大買/大賣/鉅額交易
2021/05/06	219.8	51.89	126	51.75	51.30	93.8	226,306	0.04%	大買/大賣/
2021/05/05	552.3	53.24	114.4	52.62	51.80	438	227,233	0.19%	大買/大賣/鉅額交易
2021/05/04	289.6	52.94	528	53.03	54.60	-238.4	229,142	-0.10%	大買/大賣/鉅額交易
2021/05/03	381	54.01	160.1	53.70	53.00	221	228,674	0.10%	大買/大賣/鉅額交易
2021/04/29	1,056	57.44	4,359.1	57.44	56.70	-3,303.1	230,317	-1.43%	大買/大賣/鉅額交易
2021/04/28	1,255.4	59.60	161	59.62	60.00	1,094.4	228,526	0.48%	大買/大賣/鉅額交易
2021/04/27	1,435.5	61.36	159.1	60.88	60.50	1,276.4	232,303	0.55%	大買/大賣/鉅額交易
2021/04/26	2,567.4	60.53	253.4	61.11	61.80	2,314.1	236,109	0.98%	大買/大賣/鉅額交易
2021/04/23	649.8	56.46	408.1	56.67	57.00	241.7	230,773	0.10%	大買/大賣/鉅額交易
2021/04/22	182	55.16	348.7	55.33	54.80	-166.7	228,997	-0.07%	大買/大賣/鉅額交易
2021/04/21	148.9	53.51	61	53.69	53.40	87.9	226,692	0.04%	大買/
2021/04/20	167.1	54.03	44	54.08	54.10	123.1	228,949	0.05%	大買/鉅額交易
2021/04/19	704.2	54.81	132.1	54.80	54.60	572.1	235,189	0.24%	大買/大賣/鉅額交易
2021/04/16	300.1	53.56	339.2	54.09	54.00	-39.2	240,137	-0.02%	大買/大賣/
2021/04/15	61	52.50	87	52.50	53.10	-26	241,357	-0.01%
2021/04/14	278.9	53.18	427.5	53.11	52.70	-148.6	241,522	-0.06%	大買/大賣/鉅額交易
2021/04/13	358	55.41	413.3	55.65	54.40	-55.2	240,762	-0.02%	大買/大賣/
2021/04/12	143	53.62	50.6	53.99	53.60	92.5	237,050	0.04%	大買/
2021/04/09	192.9	53.89	424.1	54.13	53.00	-231.2	241,518	-0.10%	大買/大賣/鉅額交易
2021/04/08	373.2	54.02	379.6	53.74	54.00	-6.4	243,006	0.00%	大買/大賣/
2021/04/07	72.2	51.12	182.4	51.22	51.50	-110.2	239,782	-0.05%	大賣/鉅額交易
2021/04/06	119	51.05	122.2	51.13	50.70	-3.2	242,246	0.00%	大買/大賣/
2021/04/01	108	50.51	159.5	50.70	50.50	-51.4	244,090	-0.02%	大買/大賣/
2021/03/31	272.4	50.37	335.4	50.54	50.20	-63	244,287	-0.03%	大買/大賣/
2021/03/30	66	49.67	326.4	50.21	50.60	-260.4	242,849	-0.11%	大賣/鉅額交易
2021/03/29	233.2	50.02	209	50.05	49.35	24.2	242,308	0.01%	大買/大賣/
2021/03/26	159.1	49.79	460	49.81	49.75	-300.9	243,398	-0.12%	大買/大賣/鉅額交易
2021/03/25	120.1	47.72	507	47.97	48.65	-387	243,884	-0.16%	大買/大賣/鉅額交易
2021/03/24	416.5	47.63	54	47.24	47.15	362.5	245,038	0.15%	大買/鉅額交易
2021/03/23	538.4	48.83	778	49.06	48.50	-239.6	246,230	-0.10%	大買/大賣/鉅額交易
2021/03/22	155	47.16	286.6	47.47	48.20	-131.6	247,475	-0.05%	大買/大賣/鉅額交易
2021/03/19	64.8	46.11	59	46.28	46.05	5.8	249,146	0.00%
2021/03/18	271.8	47.64	153	48.10	47.05	118.8	249,945	0.05%	大買/大賣/鉅額交易
2021/03/17	286.6	47.91	115.2	48.26	48.00	171.4	253,779	0.07%	大買/大賣/鉅額交易
2021/03/16	244.1	48.45	226.1	48.88	48.30	18	259,559	0.01%	大買/大賣/
2021/03/15	505.1	48.55	66.4	48.28	48.15	438.7	263,046	0.17%	大買/鉅額交易
2021/03/12	223.1	49.45	186	49.44	49.10	37.1	267,717	0.01%	大買/大賣/
2021/03/11	142.8	48.27	337.1	47.80	48.65	-194.4	273,563	-0.07%	大買/大賣/鉅額交易
2021/03/10	259	46.70	357.1	47.01	46.55	-98.1	277,768	-0.04%	大買/大賣/
2021/03/09	472.9	45.56	87	45.85	46.35	385.9	281,584	0.14%	大買/鉅額交易
2021/03/08	797.7	47.13	95.4	47.60	46.10	702.3	279,964	0.25%	大買/鉅額交易
2021/03/05	486	47.08	387.4	47.43	47.05	98.5	279,670	0.04%	大買/大賣/
2021/03/04	694.1	49.77	222.1	49.83	49.05	472	280,814	0.17%	大買/大賣/鉅額交易
2021/03/03	423.2	51.47	197	51.71	51.90	226.2	277,600	0.08%	大買/大賣/鉅額交易
2021/03/02	140.6	54.30	111	54.50	52.70	29.6	277,265	0.01%	大買/大賣/
2021/02/26	211.2	54.50	34.8	54.65	54.20	176.5	278,990	0.06%	大買/鉅額交易
2021/02/25	97.1	55.94	105.5	55.96	55.70	-8.4	285,862	0.00%	大賣/
2021/02/24	163.1	55.48	52.1	55.45	54.70	111	287,486	0.04%	大買/鉅額交易
2021/02/23	132.6	55.36	119.1	55.43	55.80	13.5	288,251	0.00%	大買/大賣/
2021/02/22	346.8	57.41	300.3	57.65	56.80	46.5	286,113	0.02%	大買/大賣/
2021/02/19	449.2	57.61	294	57.75	57.20	155.2	284,431	0.05%	大買/大賣/鉅額交易
2021/02/18	404.2	57.62	1,607	57.97	58.20	-1,202.8	283,948	-0.42%	大買/大賣/鉅額交易
2021/02/17	352.2	57.16	854.4	57.44	57.60	-502.2	282,216	-0.18%	大買/大賣/鉅額交易
2021/02/05	103.8	52.52	40	52.65	52.90	63.8	277,808	0.02%	大買/
2021/02/04	70.2	51.97	53	52.13	51.90	17.2	277,255	0.01%
2021/02/03	129.7	52.16	62.1	52.16	52.00	67.7	277,173	0.02%	大買/
2021/02/02	130.1	52.46	213.3	52.44	52.60	-83.2	277,054	-0.03%	大買/大賣/
2021/02/01	98	50.35	122.4	49.95	50.80	-24.4	276,313	-0.01%	大賣/
2021/01/29	120.4	51.48	158.5	51.41	50.00	-38.1	274,763	-0.01%	大買/大賣/
2021/01/28	454.2	51.86	446	51.08	51.20	8.2	273,768	0.00%	大買/大賣/
2021/01/27	1,501.1	55.10	1,471	55.40	54.80	30	271,490	0.01%	大買/大賣/
2021/01/26	2,471.5	55.81	2,451.6	55.38	54.80	19.9	270,399	0.01%	大買/大賣/
2021/01/25	3,521.6	56.97	2,582.6	57.28	57.20	939	269,975	0.35%	大買/大賣/鉅額交易
2021/01/22	2,346.5	56.07	2,460.4	55.84	56.50	-113.9	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	1,261	53.49	1,092.1	53.96	54.00	168.9	270,443	0.06%	大買/大賣/鉅額交易
2021/01/20	738.2	53.57	707.9	53.73	52.10	30.3	267,640	0.01%	大買/大賣/
2021/01/19	1,754.1	51.02	2,548.9	52.04	53.00	-794.8	262,034	-0.30%	大買/大賣/鉅額交易
2021/01/18	184	48.32	512.4	48.66	49.65	-328.4	255,978	-0.13%	大買/大賣/鉅額交易
2021/01/15	888	49.83	1,398.1	51.12	48.75	-510.1	259,578	-0.20%	大買/大賣/鉅額交易
2021/01/14	1,468.4	49.98	1,354.1	50.39	49.90	114.3	261,157	0.04%	大買/大賣/鉅額交易
2021/01/13	973.9	49.65	1,754.9	49.90	50.00	-781	263,699	-0.30%	大買/大賣/鉅額交易
2021/01/12	5,037.1	50.33	1,980.7	50.55	48.45	3,056.4	261,069	1.17%	大買/大賣/鉅額交易
2021/01/11	1,801.1	48.26	1,896.2	48.88	50.00	-95.1	255,158	-0.04%	大買/大賣/
2021/01/08	105.5	47.52	259.5	47.63	47.85	-154	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	116	46.67	85	46.55	46.20	31	249,709	0.01%	大買/
2021/01/06	337.8	47.28	301	47.25	46.95	36.8	251,363	0.01%	大買/大賣/
2021/01/05	141.4	45.45	136	45.14	46.35	5.4	249,911	0.00%	大買/大賣/
2021/01/04	387	45.20	314.6	45.17	45.55	72.4	252,392	0.03%	大買/大賣/
2020/12/31	206.2	47.12	96.8	47.73	47.15	109.4	256,407	0.04%	大買/鉅額交易
2020/12/30	122	47.89	86.2	48.04	48.30	35.8	256,667	0.01%	大買/
2020/12/29	219.2	47.95	112.7	48.01	47.40	106.5	257,885	0.04%	大買/大賣/鉅額交易
2020/12/28	130.1	47.82	119	47.93	48.60	11.1	258,927	0.00%	大買/大賣/
2020/12/25	105.7	46.98	27.8	46.96	46.75	77.9	262,346	0.03%	大買/
2020/12/24	53	46.61	116.6	46.69	46.55	-63.6	269,780	-0.02%	大賣/
2020/12/23	124.5	46.31	115.2	46.32	46.10	9.3	274,926	0.00%	大買/大賣/
2020/12/22	256.2	47.14	180.1	47.16	45.70	76.2	276,172	0.03%	大買/大賣/
2020/12/21	123	46.71	214.6	46.93	47.45	-91.6	277,199	-0.03%	大買/大賣/
2020/12/18	129.1	46.62	184	46.63	45.85	-54.9	276,257	-0.02%	大買/大賣/
2020/12/17	118	45.66	136	45.70	46.05	-18	274,462	-0.01%	大買/大賣/
2020/12/16	153.4	45.20	118.1	45.51	44.90	35.3	273,317	0.01%	大買/大賣/
2020/12/15	276.2	44.94	202.2	44.84	44.00	74.1	271,430	0.03%	大買/大賣/
2020/12/14	192.4	45.36	172.4	45.65	46.15	20.1	269,128	0.01%	大買/大賣/
2020/12/11	227.2	46.57	136.7	46.29	46.10	90.5	270,358	0.03%	大買/大賣/
2020/12/10	303.7	47.68	222.1	47.64	47.30	81.7	270,192	0.03%	大買/大賣/
2020/12/09	215	49.68	905.6	49.63	49.90	-690.5	264,897	-0.26%	大買/大賣/鉅額交易
2020/12/08	186.3	50.02	235	50.21	50.90	-48.7	260,861	-0.02%	大買/大賣/
2020/12/07	504.4	49.85	826	49.49	50.00	-321.6	256,889	-0.13%	大買/大賣/鉅額交易
2020/12/04	445.3	45.68	3,358.6	45.69	47.60	-2,913.3	251,449	-1.16%	大買/大賣/鉅額交易
2020/12/03	750	43.30	150.7	43.39	43.30	599.3	248,519	0.24%	大買/大賣/鉅額交易
2020/12/02	87.4	41.60	70.1	41.58	41.45	17.3	243,137	0.01%
2020/12/01	74.1	41.28	85	41.35	41.55	-11	241,576	0.00%
2020/11/30	201	41.27	188	41.57	40.50	13	239,844	0.01%	大買/大賣/
2020/11/27	287.5	39.26	264	39.51	39.15	23.5	233,880	0.01%	大買/大賣/
2020/11/26	43	38.30	212.1	38.36	39.50	-169.1	231,988	-0.07%	大賣/鉅額交易
2020/11/25	86	38.59	108	38.72	38.45	-22	229,735	-0.01%	大賣/
2020/11/24	1,194	38.51	407.7	38.76	38.15	786.3	226,439	0.35%	大買/大賣/鉅額交易
2020/11/23	187	35.86	363.4	35.81	36.35	-176.4	218,043	-0.08%	大買/大賣/鉅額交易
2020/11/20	87	32.99	127.6	32.91	33.05	-40.6	215,778	-0.02%	大賣/
2020/11/19	41	32.18	8	32.21	32.10	33	213,792	0.02%
2020/11/18	80	32.29	73	32.39	32.35	7	214,498	0.00%
2020/11/17	123	32.50	53	32.40	32.15	70	215,791	0.03%	大買/
2020/11/16	132	32.07	183	32.02	32.20	-51	216,462	-0.02%	大買/大賣/
2020/11/13	61	31.07	46	31.13	31.30	15	215,302	0.01%
2020/11/12	37	31.49	32	31.50	31.10	5	216,126	0.00%
2020/11/11	42	31.11	29	31.09	31.00	13	216,593	0.01%
2020/11/10	70	31.30	13.4	31.52	31.00	56.6	217,094	0.03%
2020/11/09	121	31.65	198	31.53	31.80	-77	216,899	-0.04%	大買/大賣/
2020/11/06	40	30.50	46	30.68	30.50	-6	217,077	0.00%
2020/11/05	130	30.46	89.1	30.56	30.55	40.9	217,005	0.02%	大買/
2020/11/04	130	31.14	264.3	30.84	31.65	-134.3	216,595	-0.06%	大買/大賣/鉅額交易
2020/11/03	186.2	30.10	53	30.08	29.80	133.2	216,920	0.06%	大買/鉅額交易
2020/11/02	133.6	29.95	82	30.00	29.65	51.6	220,328	0.02%	大買/
2020/10/30	270.2	31.50	254.7	31.55	30.70	15.5	219,943	0.01%	大買/大賣/
2020/10/29	131	32.78	47.5	32.82	32.95	83.5	217,143	0.04%	大買/
2020/10/28	551.1	33.25	419	33.15	32.65	132.1	218,541	0.06%	大買/大賣/鉅額交易
2020/10/27	29	32.81	37	33.08	33.50	-7.9	217,825	0.00%
2020/10/26	223	32.85	36	33.15	33.00	187	218,924	0.09%	大買/鉅額交易
2020/10/23	996	32.96	685.9	33.32	32.75	310.1	220,941	0.14%	大買/大賣/鉅額交易
2020/10/22	368.1	32.21	459.9	32.11	33.00	-91.8	224,162	-0.04%	大買/大賣/
2020/10/21	352	31.94	393	32.17	31.35	-41	225,211	-0.02%	大買/大賣/
2020/10/20	141	30.92	20	31.00	31.20	121	228,458	0.05%	大買/鉅額交易
2020/10/19	236	31.17	303	31.23	31.00	-67	233,401	-0.03%	大買/大賣/
2020/10/16	93	30.99	356.3	31.23	30.65	-263.3	233,062	-0.11%	大賣/鉅額交易
2020/10/15	163	31.90	160.2	32.07	31.55	2.8	232,801	0.00%	大買/大賣/
2020/10/14	45	32.18	1,176.6	31.45	32.20	-1,131.6	230,771	-0.49%	大賣/鉅額交易
2020/10/13	943.1	31.56	583	31.54	31.55	360.1	227,533	0.16%	大買/大賣/鉅額交易
2020/10/12	1,084.3	32.11	488	32.08	32.05	596.3	226,270	0.26%	大買/大賣/鉅額交易
2020/10/08	943	30.39	2,016	30.59	32.20	-1,073	221,966	-0.48%	大買/大賣/鉅額交易
2020/10/07	1,193.1	28.83	959	29.08	29.50	234	212,706	0.11%	大買/大賣/鉅額交易
2020/10/06	886	28.56	685	28.88	28.35	201	209,187	0.10%	大買/大賣/鉅額交易
2020/10/05	1,370	29.02	871.5	29.25	28.70	498.5	206,113	0.24%	大買/大賣/鉅額交易
2020/09/30	830	27.74	1,103	27.84	28.55	-273	201,557	-0.14%	大買/大賣/鉅額交易
2020/09/29	945	28.32	757.4	28.43	27.50	187.6	195,034	0.10%	大買/大賣/鉅額交易
2020/09/28	554	26.70	1,010.6	27.08	27.50	-456.6	187,327	-0.24%	大買/大賣/鉅額交易
2020/09/25	361	25.15	853.2	25.88	25.00	-492.2	181,466	-0.27%	大買/大賣/鉅額交易
2020/09/24	2,094	25.98	683.1	26.04	25.95	1,410.9	178,829	0.79%	大買/大賣/鉅額交易
2020/09/23	1,258	25.78	369	25.48	26.00	889	174,971	0.51%	大買/大賣/鉅額交易
2020/09/22	788	24.95	809	25.16	25.10	-21	172,416	-0.01%	大買/大賣/
2020/09/21	865	25.37	637	25.26	25.15	228	171,116	0.13%	大買/大賣/鉅額交易
2020/09/18	839	25.97	456.4	26.08	25.80	382.6	169,782	0.23%	大買/大賣/鉅額交易
2020/09/17	941	25.42	758.8	25.72	25.75	182.2	168,475	0.11%	大買/大賣/鉅額交易
2020/09/16	245	26.11	148	26.09	25.70	97	167,137	0.06%	大買/大賣/
2020/09/15	428	24.75	496	24.83	25.30	-68	162,702	-0.04%	大買/大賣/
2020/09/14	24	23.81	60.1	23.85	23.90	-36.1	157,334	-0.02%
2020/09/11	24	23.05	35.3	23.11	23.00	-11.3	155,903	-0.01%
2020/09/10	126	23.63	47	23.73	23.35	79	155,781	0.05%	大買/
2020/09/09	127	23.37	230	23.34	23.70	-103	154,437	-0.07%	大買/大賣/鉅額交易
2020/09/08	387	23.44	191	23.27	22.70	196	152,349	0.13%	大買/大賣/鉅額交易
2020/09/07	1	23.20	118	23.41	23.55	-117	148,508	-0.08%	大賣/鉅額交易
2020/09/04	70.8	21.30	634	21.23	21.45	-563.2	148,430	-0.38%	大賣/鉅額交易
2020/09/03	139.3	21.71	59	22.00	21.55	80.3	148,785	0.05%	大買/
2020/09/02	50.1	21.73	49	21.69	21.70	1.1	148,690	0.00%
2020/09/01	51	21.72	235.5	21.60	21.90	-184.5	149,794	-0.12%	大賣/鉅額交易
2020/08/31	28	21.50	26	21.75	21.20	2	149,325	0.00%
2020/08/28	27	21.78	18.8	21.91	21.90	8.2	148,811	0.01%
2020/08/27	82	22.19	12	22.18	21.95	70	148,737	0.05%
2020/08/26	30	22.09	81	22.17	22.35	-51	148,110	-0.03%
2020/08/25	84	22.39	31	22.34	22.15	53	147,630	0.04%
2020/08/24	252	22.44	336	22.46	22.60	-84	146,745	-0.06%	大買/大賣/
2020/08/21	233	22.01	95	22.31	21.80	138	145,490	0.09%	大買/鉅額交易
2020/08/20	183	22.26	220.3	22.06	21.80	-37.3	143,239	-0.03%	大買/大賣/
2020/08/19	87	23.73	17	23.68	23.40	70	140,267	0.05%
2020/08/18	42	24.19	111	24.10	24.10	-69	138,686	-0.05%	大賣/
2020/08/17	37	24.11	340	23.93	24.15	-303	136,921	-0.22%	大賣/鉅額交易
2020/08/14	585	23.39	283	23.48	23.55	302	135,262	0.22%	大買/大賣/鉅額交易
2020/08/13	181	23.87	62	23.99	23.75	119	134,243	0.09%	大買/鉅額交易
2020/08/12	329	24.39	488.8	24.11	23.95	-159.8	132,600	-0.12%	大買/大賣/鉅額交易
2020/08/11	459	25.35	422	25.47	25.00	37	129,839	0.03%	大買/大賣/
2020/08/10	1,233	25.18	1,190.6	25.79	25.30	42.4	127,961	0.03%	大買/大賣/
2020/08/07	723	26.31	503	26.80	25.60	220	125,363	0.18%	大買/大賣/鉅額交易
2020/08/06	1,324	26.50	1,307.5	25.78	26.60	16.5	120,302	0.01%	大買/大賣/
2020/08/05	93.1	24.94	149	24.92	24.90	-55.9	114,875	-0.05%	大賣/
2020/08/04	259	24.74	211.8	24.91	24.55	47.2	111,014	0.04%	大買/大賣/
2020/08/03	827	22.93	845.2	23.31	23.80	-18.2	106,398	-0.02%	大買/大賣/
2020/07/31	743	21.89	741.2	22.22	22.35	1.8	101,253	0.00%	大買/大賣/
2020/07/30	69	22.24	47	22.10	22.20	22	99,549	0.02%
2020/07/29	675	21.66	739.9	21.86	22.40	-64.9	95,968	-0.07%	大買/大賣/
2020/07/28	266	22.83	268.1	22.36	22.25	-2.1	91,652	0.00%	大買/大賣/
2020/07/27	137	21.21	270.9	21.43	21.70	-133.9	82,739	-0.16%	大買/大賣/鉅額交易
2020/07/24	517	19.95	157.4	19.84	19.75	359.6	76,213	0.47%	大買/大賣/鉅額交易
2020/07/23	82	18.93	120.9	19.08	19.25	-38.9	70,753	-0.06%	大賣/
2020/07/22	96	17.38	136	17.37	17.50	-40	66,088	-0.06%	大賣/
2020/07/21	116	17.18	314	17.17	17.15	-198	65,883	-0.30%	大買/大賣/鉅額交易
2020/07/20	19	16.39	9	16.50	16.55	10	65,012	0.02%
2020/07/17	41	16.37	5	16.44	16.40	36	64,095	0.06%
2020/07/16	85	16.42	67	16.56	16.60	18	64,152	0.03%
2020/07/15	36	16.17	16	16.17	16.00	20	62,618	0.03%
2020/07/14	21	16.79	5	16.83	16.80	16	62,775	0.03%
2020/07/13	67	16.98	126	16.95	17.05	-59	62,180	-0.09%	大賣/
2020/07/10	3	16.40	3	16.58	16.45	0	61,684	0.00%
2020/07/09	27	16.54	0	0.00	16.45	27	62,170	0.04%
2020/07/08	70	16.69	125	16.65	16.65	-55	63,075	-0.09%	大賣/
2020/07/07	15	16.77	25	16.65	16.60	-10	62,881	-0.02%
2020/07/06	2	16.55	10.4	16.59	16.65	-8.4	62,207	-0.01%
2020/07/03	3	16.45	22	16.46	16.45	-19	62,278	-0.03%
2020/07/02	0	0.00	4	16.24	16.35	-4	62,516	-0.01%
2020/07/01	4	16.08	4.5	16.09	16.10	-0.5	62,902	0.00%
2020/06/30	0	0.00	15	15.76	15.90	-15	62,954	-0.02%
2020/06/29	2	15.55	2	15.75	15.55	0	63,526	0.00%
2020/06/24	78	15.78	83.9	15.80	15.75	-5.9	63,503	-0.01%
2020/06/23	13	15.50	70	15.59	15.45	-57	63,514	-0.09%
2020/06/22	7	15.44	13.7	15.65	15.70	-6.7	63,808	-0.01%
2020/06/19	23	15.44	20	15.47	15.40	3	66,262	0.00%
2020/06/18	6	15.36	12	15.35	15.35	-6	66,975	-0.01%
2020/06/17	68	15.29	34	15.31	15.30	34	67,019	0.05%
2020/06/16	5	15.49	8	15.52	15.50	-3	68,462	0.00%
2020/06/15	41	15.41	17.4	15.39	15.40	23.6	69,937	0.03%
2020/06/12	16	15.64	13.1	15.52	15.70	2.9	70,087	0.00%
2020/06/11	110	16.11	4,576	16.00	16.05	-4,466	70,867	-6.30%	大買/大賣/鉅額交易
2020/06/10	159	16.50	1	16.85	16.60	158	70,671	0.22%	大買/鉅額交易
2020/06/09	4,638	16.98	100	16.93	16.85	4,538	72,624	6.25%	大買/鉅額交易
2020/06/08	94	17.09	52	17.09	17.05	42	73,559	0.06%
2020/06/05	25	16.45	86	16.40	16.50	-61	72,417	-0.08%
2020/06/04	39	16.23	11	16.44	16.30	28	72,981	0.04%
2020/06/03	46	16.14	2,084	16.00	16.20	-2,038	72,786	-2.80%	大賣/鉅額交易
2020/06/02	2,032	15.75	16	15.79	15.85	2,016	72,864	2.77%	大買/鉅額交易
2020/06/01	40	15.65	57	15.60	15.65	-17	73,068	-0.02%
2020/05/29	0	0.00	1	15.45	15.45	-1	73,730	0.00%
2020/05/28	7	15.25	110	15.30	15.35	-103	74,379	-0.14%	大賣/鉅額交易
2020/05/27	12	15.15	1.1	15.19	15.10	10.9	75,122	0.01%
2020/05/26	15	15.25	40	15.20	15.20	-25	76,043	-0.03%
2020/05/25	5	14.96	11	15.05	15.10	-6	76,439	-0.01%
2020/05/22	7	15.10	15	15.05	15.10	-8	76,771	-0.01%
2020/05/21	20	15.25	17	15.17	15.30	3	76,919	0.00%
2020/05/20	104	14.91	36	14.95	14.85	68	76,698	0.09%	大買/
2020/05/19	25	15.03	5	15.00	14.95	20	76,400	0.03%
2020/05/18	6	15.18	1	15.25	15.10	5	75,995	0.01%
2020/05/15	8	15.38	4	15.20	15.40	4	76,035	0.01%
2020/05/14	17	15.39	12	15.33	15.35	5	76,167	0.01%
2020/05/13	21	15.43	16	15.56	15.60	5	76,364	0.01%
2020/05/12	7.2	15.47	0	0.00	15.45	7.2	76,944	0.01%
2020/05/11	2	15.68	4	15.78	15.60	-2	77,596	0.00%
2020/05/08	12	15.58	0	0.00	15.65	12	78,108	0.02%
2020/05/07	4	15.40	8	15.73	15.60	-4	78,182	-0.01%
2020/05/06	7.5	15.29	3	15.35	15.30	4.5	78,550	0.01%
2020/05/05	2	15.40	32	15.43	15.25	-30	80,599	-0.04%
2020/05/04	1	15.25	10	15.40	15.35	-9	81,314	-0.01%
2020/04/30	3	15.40	9	15.48	15.55	-6	81,695	-0.01%
2020/04/29	38	15.33	10	15.44	15.30	28	81,874	0.03%
2020/04/28	147	15.11	47.2	15.04	15.00	99.8	81,403	0.12%	大買/
2020/04/27	24	16.05	3	16.15	16.15	21	80,048	0.03%
2020/04/24	14	15.94	19	15.95	15.90	-5	78,543	-0.01%
2020/04/23	17	15.63	151	15.89	15.80	-134	77,286	-0.17%	大賣/鉅額交易
2020/04/22	3	15.07	5	15.12	15.20	-2	75,120	0.00%
2020/04/21	6	14.97	63	14.90	14.80	-57	74,865	-0.08%
2020/04/20	0	0.00	5	15.10	15.15	-5	74,648	-0.01%
2020/04/17	3	15.28	166	15.31	15.05	-163	74,265	-0.22%	大賣/鉅額交易
2020/04/16	0	0.00	6	14.92	14.90	-6	73,090	-0.01%
2020/04/15	19	15.02	3	15.00	15.10	16	72,930	0.02%
2020/04/14	0	0.00	4	15.04	15.15	-4	72,657	-0.01%
2020/04/13	12	14.48	9	14.64	14.80	3	72,138	0.00%
2020/04/10	68	14.20	7	14.24	14.30	61	71,312	0.09%
2020/04/09	0	0.00	9	14.26	14.20	-9	71,733	-0.01%
2020/04/08	3	14.10	26	14.21	14.20	-23	71,607	-0.03%
2020/04/07	36	14.01	0	0.00	14.15	36	71,126	0.05%
2020/04/06	0	0.00	18	13.99	14.10	-18	70,800	-0.03%
2020/04/01	20	13.76	5	13.77	13.80	15	70,071	0.02%
2020/03/31	14	13.92	3	14.15	13.65	11	69,758	0.02%
2020/03/30	3	13.83	6	13.75	13.95	-3	68,762	0.00%
2020/03/27	0	0.00	11	14.20	14.00	-11	68,543	-0.02%
2020/03/26	3	14.05	14	14.11	14.10	-11	68,072	-0.02%
2020/03/25	4	14.08	19	14.21	14.10	-15	67,616	-0.02%
2020/03/24	18	13.89	10,349.4	13.89	13.85	-10,331.4	65,443	-15.79%	大賣/鉅額交易
2020/03/23	0	0.00	15	13.59	13.75	-15	64,995	-0.02%
2020/03/20	14,130	14.16	3,742	13.85	13.85	10,388	65,609	15.83%	大買/大賣/鉅額交易
2020/03/19	10	13.24	644	13.32	13.70	-634	64,182	-0.99%	大賣/鉅額交易
2020/03/18	1	13.80	12	13.87	13.80	-11	62,953	-0.02%
2020/03/17	8	13.79	7	13.82	13.75	1	63,999	0.00%
2020/03/16	5	13.87	19	13.88	13.90	-14	62,787	-0.02%
2020/03/13	19	13.76	16.3	13.77	14.05	2.7	62,351	0.00%
2020/03/12	17	14.17	8	14.26	14.35	9	59,958	0.02%
2020/03/11	11	14.98	96	14.81	14.80	-85	59,482	-0.14%
2020/03/10	48	14.94	15	14.90	14.95	33	62,360	0.05%
2020/03/09	26	15.02	15	15.10	15.05	11	64,150	0.02%
2020/03/06	9	15.52	5	15.50	15.45	4	63,632	0.01%
2020/03/05	20	15.86	7	15.94	15.70	13	63,539	0.02%
2020/03/04	8	15.78	18	15.71	15.80	-10	63,316	-0.02%
2020/03/03	10	15.55	4	15.49	15.50	6	62,472	0.01%
2020/03/02	17	15.28	7	15.34	15.25	10	61,686	0.02%
2020/02/27	43	15.57	0	0.00	15.30	43	62,945	0.07%
2020/02/26	30	15.63	4	15.73	15.60	26	64,398	0.04%
2020/02/25	15	15.70	16	15.80	15.90	-1	64,107	0.00%
2020/02/24	18	15.90	2	15.85	15.80	16	64,165	0.02%
2020/02/21	14	16.08	0	0.00	16.05	14	64,377	0.02%
2020/02/20	2	16.45	8	16.41	16.30	-6	64,428	-0.01%
2020/02/19	11	16.10	0	0.00	16.10	11	64,719	0.02%
2020/02/18	11	16.13	5	16.12	16.15	6	64,882	0.01%
2020/02/17	15	16.40	2.7	16.47	16.40	12.3	65,096	0.02%
2020/02/14	0	0.00	4	16.60	16.50	-4	64,968	-0.01%
2020/02/13	7	16.87	16	16.85	16.85	-9	64,827	-0.01%
2020/02/12	0	0.00	29	16.85	16.90	-29	64,256	-0.05%
2020/02/11	10	16.65	9	16.69	16.70	1	63,337	0.00%
2020/02/10	15	16.15	18	16.37	16.40	-3	62,858	0.00%
2020/02/07	22	16.33	12.3	16.34	16.35	9.7	62,989	0.02%
2020/02/06	10	16.05	35	16.15	16.25	-25	62,509	-0.04%
2020/02/05	6	15.46	17	15.45	15.50	-11	61,453	-0.02%
2020/02/04	22	15.15	10	15.15	15.20	12	61,733	0.02%
2020/02/03	16	14.73	19	14.53	15.00	-3	62,172	0.00%
2020/01/31	5	15.08	5	14.95	14.90	0	61,934	0.00%
2020/01/30	8	15.18	5	15.04	15.10	3	61,854	0.00%
2020/01/20	20	16.05	4	16.05	16.05	16	59,946	0.03%
2020/01/17	4	16.00	1	16.15	16.00	3	60,154	0.00%
2020/01/16	0	0.00	0.4	16.05	16.15	-0.4	61,668	0.00%
2020/01/15	0	0.00	2	16.30	16.15	-2	61,630	0.00%
2020/01/14	57	16.30	55.4	16.30	16.25	1.6	61,416	0.00%
2020/01/10	11	16.09	0	0.00	16.15	11	60,958	0.02%
2020/01/08	0	0.00	50	15.75	15.75	-50	60,347	-0.08%
2020/01/07	9	16.01	0	0.00	16.00	9	60,145	0.01%
2020/01/03	9	16.39	5	16.25	16.30	4	60,126	0.01%
2020/01/02	0	0.00	1	16.45	16.55	-1	59,670	0.00%
2019/12/31	5	16.50	6	16.55	16.45	-1	59,386	0.00%
2019/12/30	0	0.00	12	16.50	16.55	-12	59,074	-0.02%
2019/12/27	4	16.60	12.7	16.64	16.70	-8.7	58,645	-0.01%
2019/12/26	1	16.50	7	16.55	16.55	-6	58,263	-0.01%
2019/12/25	0	0.00	16	16.61	16.65	-16	58,263	-0.03%
2019/12/24	5	16.55	16	16.62	16.55	-11	58,302	-0.02%
2019/12/20	13	16.67	9	16.65	16.70	4	58,687	0.01%
2019/12/19	2	16.65	22	16.65	16.70	-20	58,450	-0.03%
2019/12/18	123	16.81	14	16.89	16.80	109	57,912	0.19%	大買/鉅額交易
2019/12/17	10	17.05	136	16.99	17.00	-126	57,380	-0.22%	大賣/鉅額交易
2019/12/16	0	0.00	10	16.76	16.65	-10	56,165	-0.02%
2019/12/13	10	16.71	12.2	16.52	16.60	-2.2	55,271	0.00%
2019/12/12	30	16.57	49	16.62	16.60	-19	54,342	-0.03%
2019/12/11	8	16.22	0	0.00	16.25	8	52,102	0.02%
2019/12/10	0	0.00	14	16.45	16.45	-14	51,432	-0.03%
2019/12/09	8	16.45	31	16.48	16.25	-23	50,851	-0.05%
2019/12/06	114	16.20	12	16.16	16.20	102	50,068	0.20%	大買/鉅額交易
2019/12/05	37	16.31	520	16.25	16.55	-483	48,465	-1.00%	大賣/鉅額交易
2019/12/04	12	15.68	155	15.82	15.85	-143	44,929	-0.32%	大賣/鉅額交易
2019/12/03	7	15.25	8	15.26	15.35	-1	42,212	0.00%
2019/12/02	0	0.00	11	15.26	15.10	-11	42,021	-0.03%
2019/11/29	102	14.95	10	14.95	14.95	92	41,177	0.22%	大買/
2019/11/28	0	0.00	9	15.19	15.10	-9	40,556	-0.02%
2019/11/27	5	15.20	23.4	15.34	15.20	-18.4	40,534	-0.05%
2019/11/26	40	15.22	4	15.19	15.20	36	40,022	0.09%
2019/11/25	8	15.08	44	15.08	15.00	-36	37,584	-0.10%
2019/11/22	0	0.00	1	14.60	14.60	-1	35,810	0.00%
2019/11/21	10.5	14.57	0	0.00	14.65	10.5	35,744	0.03%
2019/11/20	0	0.00	6	14.75	14.75	-6	35,330	-0.02%
2019/11/19	5	14.55	0	0.00	14.55	5	34,855	0.01%
2019/11/18	510	14.65	10	14.70	14.50	500	34,652	1.44%	大買/鉅額交易
2019/11/15	0	0.00	5	14.30	14.30	-5	34,056	-0.01%
2019/11/14	0	0.00	24	14.43	14.50	-24	33,776	-0.07%
2019/11/13	2	14.25	10	14.20	14.20	-8	33,490	-0.02%
2019/11/12	2	14.28	0	0.00	14.30	2	33,222	0.01%
2019/11/11	10	14.23	0	0.00	14.25	10	32,902	0.03%
2019/11/08	10	14.28	5	14.25	14.25	5	32,678	0.02%
2019/11/07	12	14.30	1	14.50	14.25	11	32,649	0.03%
2019/11/06	12	14.36	0.4	14.40	14.50	11.6	32,375	0.04%
2019/11/05	1	14.45	20	14.40	14.50	-19	32,028	-0.06%
2019/11/04	3	14.70	34	14.74	14.65	-31	31,829	-0.10%
2019/11/01	3	14.50	70	14.47	14.50	-67	30,939	-0.22%
2019/10/31	24	14.09	1	14.00	14.00	23	30,126	0.08%
2019/10/30	1	14.45	9	14.47	14.40	-8	29,151	-0.03%
2019/10/29	3	14.43	12	14.59	14.50	-9	29,072	-0.03%
2019/10/25	6	14.34	0	0.00	14.40	6	28,677	0.02%
2019/10/24	0	0.00	8	14.34	14.55	-8	29,021	-0.03%
2019/10/22	0	0.00	1	14.00	14.00	-1	28,738	0.00%
2019/10/21	5	13.95	5	13.90	13.90	0	28,836	0.00%
2019/10/18	0.1	13.85	144	13.92	13.95	-143.9	29,156	-0.49%	大賣/鉅額交易
2019/10/17	0	0.00	5	13.75	13.80	-5	28,861	-0.02%
2019/10/15	0	0.00	20.3	13.71	13.70	-20.3	29,141	-0.07%
2019/10/14	6	13.48	29	13.62	13.50	-23	29,439	-0.08%
2019/10/09	9	13.19	0	0.00	13.15	9	29,734	0.03%
2019/10/08	12	13.35	1	13.35	13.35	11	30,140	0.04%
2019/10/03	26	13.33	0	0.00	13.40	26	32,287	0.08%
2019/10/02	1	13.55	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	20	13.60	13.65	-20	32,555	-0.06%
2019/09/27	21	13.43	0	0.00	13.40	21	32,330	0.06%
2019/09/26	0	0.00	2	14.00	13.60	-2	32,347	-0.01%
2019/09/25	0	0.00	1.3	13.55	13.60	-1.3	31,787	0.00%
2019/09/24	0	0.00	1	13.75	13.65	-1	32,093	0.00%
2019/09/23	0	0.00	0.3	13.65	13.70	-0.3	32,081	0.00%
2019/09/20	0	0.00	4	13.75	13.80	-4	32,701	-0.01%
2019/09/17	15	13.43	10	13.55	13.55	5	33,172	0.02%
2019/09/16	0	0.00	1	13.70	13.60	-1	33,610	0.00%
2019/09/10	0	0.00	8	13.60	13.60	-8	34,769	-0.02%
2019/09/09	2	13.55	20	13.60	13.60	-18	34,922	-0.05%
2019/09/04	5	13.50	1	13.55	13.60	4	36,117	0.01%
2019/09/03	0	0.00	3	13.25	13.20	-3	35,943	-0.01%
2019/08/29	0	0.00	10	13.15	13.20	-10	36,418	-0.03%
2019/08/27	10	13.05	0	0.00	13.05	10	37,310	0.03%
2019/08/26	10	13.10	0.2	13.00	13.00	9.8	36,806	0.03%
2019/08/22	2	13.25	0	0.00	13.25	2	37,338	0.01%
2019/08/21	0	0.00	1	13.45	13.50	-1	38,340	0.00%
2019/08/20	0	0.00	22	13.43	13.50	-22	38,472	-0.06%
2019/08/19	115	13.44	13	13.39	13.45	102	38,550	0.26%	大買/鉅額交易
2019/08/16	5	13.25	3	13.33	13.35	2	38,945	0.01%
2019/08/15	3	12.93	0	0.00	12.90	3	38,708	0.01%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	18	13.24	0	0.00	13.00	18	40,014	0.04%
2019/08/07	0.6	13.05	1	13.20	13.10	-0.4	40,616	0.00%
2019/08/06	2	12.85	0	0.00	13.00	2	41,236	0.00%
2019/08/05	2	13.03	0	0.00	13.10	2	41,158	0.00%
2019/08/02	1	13.15	0	0.00	13.35	1	41,056	0.00%
2019/08/01	30	13.40	10	13.45	13.40	20	41,333	0.05%
2019/07/31	10	13.70	32	13.79	13.80	-22	41,589	-0.05%
2019/07/30	1	13.50	57	13.69	13.60	-56	41,547	-0.13%
2019/07/29	5	13.39	7	13.40	13.40	-2	42,451	0.00%
2019/07/26	11	13.30	2	13.45	13.20	9	43,522	0.02%
2019/07/25	49	13.67	15	13.75	13.55	34	43,076	0.08%
2019/07/24	1	13.85	14	13.79	13.85	-13	42,599	-0.03%
2019/07/23	6.5	13.64	1	13.55	13.60	5.5	43,191	0.01%
2019/07/22	16	13.66	1	13.80	13.60	15	46,313	0.03%
2019/07/19	3	14.05	10	13.90	13.80	-7	48,875	-0.01%
2019/07/18	9	13.80	12	13.75	13.80	-3	49,083	-0.01%
2019/07/17	7	13.80	0	0.00	13.75	7	49,204	0.01%
2019/07/16	13	14.00	0	0.00	14.00	13	49,068	0.03%
2019/07/15	2	14.70	0	0.00	14.90	2	48,366	0.00%
2019/07/12	13	14.68	5.2	14.66	14.60	7.8	48,061	0.02%
2019/07/11	3	14.80	8	14.91	14.95	-5	48,016	-0.01%
2019/07/10	2	14.50	12	14.45	14.65	-10	47,017	-0.02%
2019/07/08	5	13.96	1	13.95	13.95	4	46,253	0.01%
2019/07/05	1	13.95	14.7	14.05	14.10	-13.7	47,321	-0.03%
2019/07/03	1	14.05	0	0.00	14.05	1	49,026	0.00%
2019/07/02	1	14.25	0	0.00	14.25	1	50,407	0.00%
2019/07/01	0	0.00	45	14.40	14.35	-45	50,484	-0.09%
2019/06/28	0	0.00	3	14.00	13.95	-3	50,026	-0.01%
2019/06/27	1	14.05	0	0.00	14.00	1	49,866	0.00%
2019/06/26	0	0.00	8	13.83	13.80	-8	49,185	-0.02%
2019/06/24	0	0.00	12	13.67	13.75	-12	48,326	-0.02%
2019/06/21	0	0.00	2	13.65	13.70	-2	48,122	0.00%
2019/06/20	6	13.45	4,338	13.50	13.40	-4,332	47,940	-9.04%	大賣/鉅額交易
2019/06/18	4	13.48	998	13.38	13.25	-994	47,401	-2.10%	大賣/鉅額交易
2019/06/17	5	13.85	1,355	13.75	13.65	-1,350	47,025	-2.87%	大賣/鉅額交易
2019/06/14	0	0.00	76	13.69	13.70	-76	46,947	-0.16%
2019/06/13	6	13.75	1,363	13.75	13.75	-1,357	46,850	-2.90%	大賣/鉅額交易
2019/06/12	0	0.00	5	13.52	13.55	-5	46,163	-0.01%
2019/06/11	1	13.40	9	13.39	13.40	-8	45,955	-0.02%
2019/06/10	0	0.00	104	13.27	13.30	-104	45,689	-0.23%	大賣/鉅額交易
2019/06/06	4	12.90	6	13.07	13.05	-2	45,485	0.00%
2019/06/04	62	13.05	9	13.12	13.00	53	45,688	0.12%
2019/06/03	1	12.85	118	13.22	13.20	-117	45,972	-0.25%	大賣/鉅額交易
2019/05/31	6	12.75	20	12.91	12.90	-14	45,620	-0.03%
2019/05/30	22	12.68	4	12.74	12.75	18	45,499	0.04%
2019/05/29	1	12.20	22	12.35	12.60	-21	45,236	-0.05%
2019/05/28	50	12.48	47	12.63	12.45	3	45,783	0.01%
2019/05/27	54	12.90	0	0.00	12.80	54	44,866	0.12%
2019/05/24	10	13.05	16	13.00	12.95	-6	45,415	-0.01%
2019/05/23	102	12.85	65	12.95	12.85	37	45,609	0.08%	大買/
2019/05/22	11	12.97	2	13.00	13.00	9	45,395	0.02%
2019/05/21	6	12.81	16	12.93	12.95	-10	45,333	-0.02%
2019/05/20	27	12.76	2	13.05	12.75	25	44,927	0.06%
2019/05/17	19	13.03	2	13.20	13.00	17	44,680	0.04%
2019/05/16	12	12.90	10	13.00	12.95	2	44,361	0.00%
2019/05/14	2,496	12.99	3,009	12.63	13.00	-513	44,227	-1.16%	大買/大賣/鉅額交易
2019/05/13	13	12.97	6	13.03	12.95	7	44,264	0.02%
2019/05/10	13	13.21	6	13.32	13.20	7	45,053	0.02%
2019/05/09	626	13.21	7	13.19	13.15	619	46,066	1.34%	大買/鉅額交易
2019/05/08	513	13.45	17	13.37	13.45	496	45,661	1.09%	大買/鉅額交易
2019/05/07	6	13.40	23	13.56	13.60	-17	45,337	-0.04%
2019/05/06	4,030	13.36	24	13.49	13.20	4,006	45,164	8.87%	大買/鉅額交易
2019/05/03	248	13.85	266	13.84	13.85	-18	43,809	-0.04%	大買/大賣/
2019/05/02	0	0.00	9.4	13.42	13.55	-9.4	42,513	-0.02%
2019/04/30	16	13.42	9	13.41	13.45	7	42,220	0.02%
2019/04/29	1,743	13.30	18	13.35	13.35	1,725	42,178	4.09%	大買/鉅額交易
2019/04/26	276	13.26	265	13.39	13.45	11	41,481	0.03%	大買/大賣/
2019/04/25	52	12.84	1,591	13.01	13.10	-1,539	38,536	-3.99%	大賣/鉅額交易
2019/04/24	19	11.95	3	12.05	11.95	16	35,954	0.04%
2019/04/23	8	11.93	0	0.00	11.95	8	35,872	0.02%
2019/04/22	19	12.11	1	12.15	11.90	18	35,840	0.05%
2019/04/19	2	12.03	3	12.10	12.10	-1	35,759	0.00%
2019/04/18	12	12.00	1	12.00	12.00	11	35,864	0.03%
2019/04/17	8	12.19	11	12.29	12.20	-3	35,726	-0.01%
2019/04/16	5	12.06	6	12.18	12.10	-1	35,067	0.00%
2019/04/15	6	12.08	0	0.00	12.05	6	35,074	0.02%
2019/04/12	500	12.15	0	0.00	12.20	500	35,422	1.41%	大買/鉅額交易
2019/04/11	51	12.36	11	12.36	12.10	40	35,956	0.11%
2019/04/10	11	12.22	9	12.26	12.25	2	34,781	0.01%
2019/04/09	2,813	12.19	9	12.15	12.30	2,804	34,256	8.19%	大買/鉅額交易
2019/04/08	6	11.83	68	11.92	11.90	-62	33,154	-0.19%
2019/04/03	21	11.60	0.2	11.55	11.55	20.8	31,607	0.07%
2019/04/01	7	11.61	0.7	11.55	11.55	6.3	31,542	0.02%
2019/03/29	23	11.69	0	0.00	11.65	23	31,407	0.07%
2019/03/28	3	11.60	0	0.00	11.65	3	32,107	0.01%
2019/03/27	0	0.00	1	11.70	11.65	-1	32,459	0.00%
2019/03/26	10	11.70	0	0.00	11.65	10	33,005	0.03%
2019/03/25	0	0.00	6	11.75	11.65	-6	33,511	-0.02%
2019/03/22	5	11.68	14	11.73	11.80	-9	33,677	-0.03%
2019/03/21	4	11.63	1	11.60	11.60	3	33,948	0.01%
2019/03/20	0	0.00	5	11.60	11.55	-5	34,507	-0.01%
2019/03/19	0	0.00	15	11.72	11.70	-15	34,849	-0.04%
2019/03/18	0	0.00	1	11.70	11.70	-1	35,136	0.00%
2019/03/15	1	11.55	81	11.55	11.65	-80	35,250	-0.23%
2019/03/14	82	11.45	0	0.00	11.45	82	35,457	0.23%
2019/03/13	8	11.53	0	0.00	11.55	8	36,052	0.02%
2019/03/12	11	11.60	1	11.55	11.65	10	36,451	0.03%
2019/03/11	32	11.46	0	0.00	11.45	32	37,138	0.09%
2019/03/08	16	11.65	0	0.00	11.60	16	37,617	0.04%
2019/03/07	8	11.81	4	11.91	11.85	4	38,987	0.01%
2019/03/06	0	0.00	15.9	11.68	11.70	-15.9	38,863	-0.04%
2019/03/05	2	11.40	17	11.57	11.60	-15	39,432	-0.04%
2019/03/04	5	11.35	11	11.47	11.45	-6	39,877	-0.02%
2019/02/27	10	11.39	0	0.00	11.45	10	40,127	0.02%
2019/02/26	0	0.00	5	11.75	11.65	-5	39,536	-0.01%
2019/02/25	0	0.00	15	11.65	11.65	-15	39,659	-0.04%
2019/02/22	2	11.35	1	11.40	11.50	1	39,200	0.00%
2019/02/21	0	0.00	32	11.45	11.45	-32	39,132	-0.08%
2019/02/20	2	11.40	9	11.40	11.40	-7	39,426	-0.02%
2019/02/19	1	11.45	5	11.50	11.45	-4	40,431	-0.01%
2019/02/18	0	0.00	7	11.50	11.45	-7	41,654	-0.02%
2019/02/15	5	11.35	19	11.37	11.40	-14	42,594	-0.03%
2019/02/14	6	11.23	8	11.25	11.30	-2	43,956	0.00%
2019/02/13	9	11.03	12	11.12	11.10	-3	45,073	-0.01%
2019/02/12	14	10.95	0	0.00	11.10	14	45,915	0.03%
2019/02/11	59	10.89	5	10.95	10.85	54	47,306	0.11%
2019/01/30	25	11.35	6	11.28	11.35	19	47,633	0.04%
2019/01/29	4	11.93	4	11.90	12.00	0	49,530	0.00%
2019/01/25	0	0.00	11	11.89	11.95	-11	53,416	-0.02%
2019/01/23	1	11.60	31	11.60	11.55	-30	55,140	-0.05%
2019/01/22	31	11.70	12	11.70	11.70	19	56,239	0.03%
2019/01/21	6	11.70	39	11.68	11.70	-33	56,913	-0.06%
2019/01/18	0	0.00	22	11.38	11.40	-22	58,168	-0.04%
2019/01/17	1	11.25	4	11.28	11.25	-3	58,918	-0.01%
2019/01/16	0	0.00	3	11.27	11.30	-3	59,241	-0.01%
2019/01/15	0	0.00	34	11.20	11.25	-34	59,524	-0.06%
2019/01/14	5	11.20	4	11.14	11.10	1	59,669	0.00%
2019/01/11	30	11.15	1	11.20	11.20	29	60,721	0.05%
2019/01/09	17	11.14	0	0.00	11.10	17	61,333	0.03%
2019/01/08	0	0.00	1	11.00	10.95	-1	61,643	0.00%
2019/01/07	4	10.84	6	11.00	11.00	-2	62,061	0.00%
2019/01/04	3	10.70	3	10.70	10.70	0	62,876	0.00%
2019/01/03	8	10.85	5	10.75	10.90	3	64,171	0.00%
2018/12/28	0	0.00	13	11.30	11.25	-13	64,212	-0.02%
2018/12/27	3	11.25	5	11.35	11.25	-2	64,889	0.00%
2018/12/26	0	0.00	9	11.20	11.20	-9	65,347	-0.01%
2018/12/25	12	11.15	21	11.15	11.15	-9	65,435	-0.01%
2018/12/24	7	11.20	0	0.00	11.20	7	65,497	0.01%
2018/12/22	1	11.35	0	0.00	11.25	1	65,269	0.00%
2018/12/21	0	0.00	64	11.41	11.40	-64	65,494	-0.10%
2018/12/20	0	0.00	89	11.30	11.30	-89	64,862	-0.14%
2018/12/19	5	11.25	0	0.00	11.30	5	64,625	0.01%
2018/12/18	12	11.23	0	0.00	11.20	12	64,141	0.02%
2018/12/13	0	0.00	24	11.52	11.50	-24	63,552	-0.04%
2018/12/12	0	0.00	4	11.24	11.30	-4	62,974	-0.01%
2018/12/11	49	10.99	3	11.10	11.00	46	62,609	0.07%
2018/12/10	0	0.00	11	11.12	11.10	-11	62,445	-0.02%
2018/12/07	78	11.24	1	11.25	11.20	77	62,545	0.12%
2018/12/06	97	11.43	63.4	11.31	11.30	33.6	62,460	0.05%
2018/12/05	59	11.64	30	11.55	11.55	29	62,709	0.05%
2018/12/04	6	11.85	14	11.82	11.80	-8	64,067	-0.01%
2018/12/03	13	11.76	13	11.78	11.70	0	63,961	0.00%
2018/11/30	72	11.54	4	11.64	11.55	68	63,342	0.11%
2018/11/29	6	11.63	1	11.80	11.50	5	62,078	0.01%
2018/11/28	0	0.00	10	11.73	11.75	-10	61,492	-0.02%
2018/11/27	2	11.58	4	11.59	11.75	-2	61,005	0.00%
2018/11/26	1	11.40	5	11.49	11.50	-4	60,914	-0.01%
2018/11/23	1	11.15	44	11.22	11.15	-43	60,631	-0.07%
2018/11/22	4	11.00	12	11.18	11.20	-8	60,615	-0.01%
2018/11/21	7	10.98	1	11.10	11.00	6	60,377	0.01%
2018/11/20	36.4	10.95	33	11.01	11.00	3.4	60,254	0.01%
2018/11/19	55	10.94	53	11.07	11.10	2	60,101	0.00%
2018/11/16	28	11.00	12	11.08	11.00	16	59,556	0.03%
2018/11/15	3	11.12	24	10.99	11.20	-21	58,804	-0.04%
2018/11/14	40	10.55	41	10.79	10.80	-1	58,675	0.00%
2018/11/13	80	10.49	46	10.45	10.45	34	58,016	0.06%
2018/11/12	54	10.51	44	10.68	10.70	10	56,670	0.02%
2018/11/09	53	10.65	1	10.60	10.60	52	55,704	0.09%
2018/11/08	44	10.76	47.5	10.85	10.85	-3.5	54,920	-0.01%
2018/11/07	6	10.93	2	11.00	10.95	4	52,824	0.01%
2018/11/06	18	10.90	8	10.98	10.90	10	52,067	0.02%
2018/11/05	37.3	10.90	26.6	11.03	10.75	10.7	49,438	0.02%
2018/11/02	58	11.71	32	11.86	11.90	26	46,726	0.06%
2018/11/01	86	11.67	15	11.85	11.95	71	46,357	0.15%
2018/10/31	33	11.75	1	11.70	11.80	32	45,745	0.07%
2018/10/30	3	11.63	2	11.70	11.70	1	45,289	0.00%
2018/10/29	12	11.70	4	11.68	11.60	8	45,018	0.02%
2018/10/26	31	11.80	1	11.65	11.70	30	44,527	0.07%
2018/10/25	11	11.95	13	12.22	12.30	-2	42,800	0.00%
2018/10/24	6	12.79	2	12.95	12.65	4	43,551	0.01%
2018/10/23	37	12.81	30	12.75	12.75	7	43,497	0.02%
2018/10/22	6	13.08	0	0.00	13.10	6	43,674	0.01%
2018/10/19	2	13.20	4	13.38	13.30	-2	46,222	0.00%
2018/10/18	6	13.43	0	0.00	13.25	6	46,155	0.01%
2018/10/17	5	13.50	0	0.00	13.60	5	46,717	0.01%
2018/10/16	8	13.35	3	13.15	13.20	5	47,641	0.01%
2018/10/15	16	13.49	1	13.45	13.35	15	48,354	0.03%
2018/10/12	6	13.80	1	13.80	13.65	5	48,581	0.01%
2018/10/11	23	13.79	0	0.00	13.75	23	48,376	0.05%
2018/10/09	0	0.00	1	14.50	14.80	-1	46,921	0.00%
2018/10/05	3	14.95	0	0.00	14.70	3	46,994	0.01%
2018/10/04	3	15.12	0	0.00	15.10	3	47,301	0.01%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	2	15.60	0	0.00	15.60	2	47,826	0.00%
2018/10/01	10	15.90	0	0.00	15.90	10	48,633	0.02%
2018/09/27	15	15.85	9	15.85	15.95	6	50,001	0.01%
2018/09/26	0	0.00	5	15.80	15.90	-5	51,336	-0.01%
2018/09/25	5	15.65	0	0.00	15.65	5	52,537	0.01%
2018/09/21	0	0.00	11	15.65	15.85	-11	54,935	-0.02%
2018/09/20	3	15.40	2	15.48	15.45	1	55,355	0.00%
2018/09/19	5	15.55	11.3	15.55	15.60	-6.3	55,833	-0.01%
2018/09/18	5	15.36	0	0.00	15.30	5	55,809	0.01%
2018/09/17	1.5	15.63	7	15.65	15.60	-5.5	55,895	-0.01%
2018/09/14	16	15.68	0	0.00	15.70	16	56,575	0.03%
2018/09/13	2.1	15.36	5	15.55	15.60	-2.9	56,850	-0.01%
2018/09/12	1	15.35	11	15.54	15.40	-10	57,766	-0.02%
2018/09/11	9	15.49	2	15.55	15.65	7	58,683	0.01%
2018/09/10	3	15.70	1	15.55	15.55	2	59,152	0.00%
2018/09/07	9	16.57	120	16.75	16.30	-111	60,179	-0.18%	大賣/鉅額交易
2018/09/06	3	16.88	0	0.00	16.90	3	65,175	0.00%
2018/09/05	8.1	17.05	8	17.04	17.00	0.1	67,600	0.00%
2018/09/04	2.1	17.15	2	17.23	17.20	0.1	68,702	0.00%
2018/09/03	3.1	17.10	3	17.10	17.10	0.1	68,928	0.00%
2018/08/31	0.1	17.25	15	17.19	17.35	-14.9	69,151	-0.02%
2018/08/30	11	17.50	8	17.52	17.35	3	69,126	0.00%
2018/08/29	7	17.45	0	0.00	17.55	7	69,262	0.01%
2018/08/22	56	17.86	8	17.60	17.50	48	71,751	0.07%
2018/08/21	78	17.71	1	18.00	18.00	77	71,639	0.11%
2018/08/20	0	0.00	1	17.55	17.55	-1	70,717	0.00%
2018/08/17	2	17.20	0	0.00	17.20	2	70,309	0.00%
2018/08/16	6	17.00	3	17.03	17.15	3	70,149	0.00%
2018/08/15	4	17.08	0	0.00	16.95	4	70,270	0.01%
2018/08/14	1	17.35	100	17.33	17.40	-99	69,527	-0.14%
2018/08/13	5	17.43	0	0.00	17.30	5	69,424	0.01%
2018/08/10	0	0.00	23	17.82	17.95	-23	68,927	-0.03%
2018/08/09	0	0.00	30	17.93	17.85	-30	68,630	-0.04%
2018/08/08	25	17.82	22.3	17.95	17.95	2.7	68,153	0.00%
2018/08/07	0	0.00	1	17.85	17.85	-1	67,885	0.00%
2018/08/06	99	17.90	3	17.97	17.95	96	67,843	0.14%
2018/08/03	0	0.00	44	17.55	17.70	-44	67,199	-0.07%
2018/08/01	1	17.35	14.4	17.47	17.40	-13.4	66,916	-0.02%
2018/07/31	0	0.00	1	17.20	17.55	-1	67,072	0.00%
2018/07/30	4	17.05	96	17.12	17.20	-92	65,889	-0.14%
2018/07/27	0.1	17.25	1	17.40	17.30	-0.9	65,851	0.00%
2018/07/26	84	17.33	1	17.30	17.50	83	66,639	0.12%
2018/07/25	92	18.20	57	18.23	18.20	35	64,381	0.05%
2018/07/24	1	18.20	17	18.22	18.20	-16	64,159	-0.02%
2018/07/23	12	18.21	28.3	18.34	18.25	-16.3	64,260	-0.03%
2018/07/20	27	17.92	8	17.90	17.85	19	63,326	0.03%
2018/07/19	20	17.63	8	17.69	17.60	12	62,664	0.02%
2018/07/18	10	17.70	1	17.55	17.40	9	62,013	0.01%
2018/07/17	0	0.00	10	17.25	17.25	-10	61,422	-0.02%
2018/07/16	0	0.00	4	17.20	17.25	-4	61,815	-0.01%
2018/07/13	1	17.40	1	17.35	17.40	0	61,942	0.00%
2018/07/12	4.5	17.54	2	17.20	17.45	2.5	61,850	0.00%
2018/07/11	0	0.00	5	16.90	16.90	-5	60,853	-0.01%
2018/07/10	4	17.01	100	17.05	17.00	-96	60,529	-0.16%
2018/07/09	103	17.65	17	17.59	17.65	86	59,962	0.14%	大買/
2018/07/06	4.5	17.46	2	17.60	17.60	2.5	59,385	0.00%
2018/07/05	60	17.96	3	17.95	17.95	57	59,016	0.10%
2018/07/04	17	18.14	2.4	18.15	17.95	14.6	58,757	0.02%
2018/07/03	30	18.00	28	17.86	17.95	2	57,422	0.00%
2018/07/02	36	18.21	33	18.19	18.20	3	56,258	0.01%
2018/06/28	9	17.09	1.2	17.19	16.95	7.8	53,852	0.01%
2018/06/27	0	0.00	12	17.71	17.60	-12	53,174	-0.02%
2018/06/26	0	0.00	5	17.60	17.60	-5	52,923	-0.01%
2018/06/25	10	17.50	30	17.53	17.80	-20	52,739	-0.04%
2018/06/22	1	17.40	26	17.50	17.80	-25	53,187	-0.05%
2018/06/21	1	17.85	0	0.00	17.65	1	52,681	0.00%
2018/06/20	2	18.10	8	18.03	18.05	-6	52,687	-0.01%
2018/06/19	2	18.35	2	18.30	18.20	0	51,601	0.00%
2018/06/15	2	18.13	15.6	18.43	18.65	-13.6	50,388	-0.03%
2018/06/14	39	18.31	8	18.30	18.10	31	49,150	0.06%
2018/06/13	12	18.00	158	17.65	18.50	-146	46,575	-0.31%	大賣/鉅額交易
2018/06/12	3	16.90	19	16.80	16.85	-16	41,408	-0.04%
2018/06/11	0	0.00	5	16.73	16.80	-5	38,897	-0.01%
2018/06/07	2	16.40	2.2	16.50	16.60	-0.2	37,927	0.00%
2018/06/06	9	16.50	0	0.00	16.40	9	38,180	0.02%
2018/06/04	0	0.00	10	16.50	16.50	-10	42,970	-0.02%
2018/06/01	3	16.45	1	16.45	16.45	2	42,806	0.00%
2018/05/31	1	16.40	22	16.64	16.65	-21	42,565	-0.05%
2018/05/30	27	16.44	0	0.00	16.40	27	41,259	0.07%
2018/05/29	0	0.00	1	16.55	16.45	-1	40,752	0.00%
2018/05/28	11	16.34	102	16.45	16.40	-91	40,719	-0.22%	大賣/
2018/05/25	0	0.00	11	16.25	16.25	-11	40,569	-0.03%
2018/05/24	1	16.10	0.1	16.15	16.20	0.9	40,466	0.00%
2018/05/23	2	16.20	0	0.00	16.20	2	40,673	0.00%
2018/05/22	5	16.30	13	16.28	16.20	-8	40,735	-0.02%
2018/05/18	4	16.03	5.6	16.04	16.05	-1.6	41,616	0.00%
2018/05/17	0	0.00	8	16.33	16.05	-8	42,621	-0.02%
2018/05/16	4	16.23	2	16.25	16.30	2	42,780	0.00%
2018/05/15	21	16.40	8	16.40	16.45	13	43,123	0.03%
2018/05/14	0	0.00	1.4	16.26	16.40	-1.4	44,254	0.00%
2018/05/11	0	0.00	53.1	16.10	16.15	-53.1	44,324	-0.12%
2018/05/10	3	16.10	2.2	16.18	15.95	0.8	44,712	0.00%
2018/05/09	3	16.30	12	16.14	16.20	-9	44,941	-0.02%
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	6	15.86	99	15.72	15.65	-93	45,297	-0.21%
2018/05/04	2	16.03	2	16.18	16.00	0	45,609	0.00%
2018/05/03	7	16.05	23	16.15	16.05	-16	46,055	-0.03%
2018/05/02	254	16.45	288	16.70	16.25	-34	47,853	-0.07%	大買/大賣/
2018/04/30	6	16.05	40.4	15.98	16.00	-34.4	47,249	-0.07%
2018/04/27	2	15.73	33	15.88	15.70	-31	48,718	-0.06%
2018/04/26	2	15.58	72	15.71	15.70	-70	48,783	-0.14%
2018/04/25	0	0.00	6	15.50	15.50	-6	48,010	-0.01%
2018/04/24	5	15.38	11.7	15.38	15.35	-6.7	47,840	-0.01%
2018/04/23	0	0.00	1.7	15.58	15.55	-1.7	47,317	0.00%
2018/04/20	13	15.65	12	15.65	15.60	1	47,426	0.00%
2018/04/19	12	15.83	8	15.84	15.85	4	47,214	0.01%
2018/04/18	0	0.00	6	15.54	15.60	-6	47,094	-0.01%
2018/04/17	1	15.35	13	15.37	15.35	-12	47,212	-0.03%
2018/04/16	1	15.35	0	0.00	15.35	1	47,549	0.00%
2018/04/12	1	15.35	2	15.45	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	2	15.45	15.40	-2	48,436	0.00%
2018/04/10	1	15.20	1	15.35	15.30	0	48,471	0.00%
2018/04/09	1	15.20	1	15.35	15.25	0	48,658	0.00%
2018/04/03	5	15.37	0	0.00	15.40	5	48,246	0.01%
2018/04/02	3	15.45	1	15.60	15.45	2	48,379	0.00%
2018/03/31	0	0.00	9	15.50	15.50	-9	48,238	-0.02%
2018/03/28	0	0.00	1	15.35	15.40	-1	47,721	0.00%
2018/03/27	1	15.45	6	15.52	15.55	-5	47,941	-0.01%
2018/03/23	0	0.00	1	15.05	15.20	-1	47,382	0.00%
2018/03/21	0	0.00	5	15.20	15.20	-5	46,908	-0.01%
2018/03/20	0	0.00	1	15.15	15.20	-1	47,238	0.00%
2018/03/19	3	15.22	11	15.34	15.25	-8	47,551	-0.02%
2018/03/16	1	15.10	11	15.11	15.20	-10	47,298	-0.02%
2018/03/15	7	15.13	10	15.15	15.10	-3	46,920	-0.01%
2018/03/14	10	15.10	0	0.00	15.10	10	47,026	0.02%
2018/03/13	10	15.15	11	15.19	15.25	-1	47,142	0.00%
2018/03/12	15	15.25	8	15.35	15.25	7	47,420	0.01%
2018/03/09	7	15.27	12	15.48	15.10	-5	47,438	-0.01%
2018/03/08	4	15.45	45	15.17	15.45	-41	44,986	-0.09%
2018/03/06	0	0.00	14	14.15	14.15	-14	42,517	-0.03%
2018/03/05	9	13.95	0	0.00	13.90	9	43,161	0.02%
2018/03/02	6	13.90	0	0.00	14.00	6	43,365	0.01%
2018/03/01	3	13.95	0.3	14.00	14.00	2.7	43,342	0.01%
2018/02/27	1	14.25	5.1	14.17	14.15	-4.1	43,319	-0.01%
2018/02/26	10	14.20	0	0.00	14.10	10	43,333	0.02%
2018/02/23	4	14.15	0	0.00	14.15	4	43,532	0.01%
2018/02/21	10	14.05	18	14.08	14.10	-8	45,318	-0.02%
2018/02/12	5	13.94	0	0.00	13.85	5	45,211	0.01%
2018/02/09	12	13.94	4	13.90	14.05	8	44,669	0.02%
2018/02/08	0	0.00	30	14.23	14.15	-30	43,708	-0.07%
2018/02/07	2	14.15	3	14.25	14.20	-1	43,641	0.00%
2018/02/06	31	14.03	1	14.00	13.95	30	43,281	0.07%
2018/02/05	0	0.00	1	14.50	14.40	-1	41,960	0.00%
2018/02/02	0	0.00	12	14.55	14.55	-12	41,965	-0.03%
2018/01/31	16	14.33	0	0.00	14.25	16	42,179	0.04%
2018/01/29	10	14.55	8	14.71	14.55	2	41,629	0.00%
2018/01/26	73	14.49	3	14.60	14.60	70	40,979	0.17%
2018/01/25	19	14.81	52	14.98	14.50	-33	39,992	-0.08%
2018/01/24	7	14.34	57	14.40	14.40	-50	37,730	-0.13%
2018/01/23	106	14.49	189	14.60	14.60	-83	37,511	-0.22%	大買/大賣/
2018/01/22	145	14.01	0	0.00	14.00	145	35,844	0.40%	大買/鉅額交易
2018/01/19	13	14.13	3	14.20	14.20	10	35,161	0.03%
2018/01/18	0	0.00	3	14.35	14.30	-3	36,045	-0.01%
2018/01/17	3	14.20	2	14.30	14.30	1	35,749	0.00%
2018/01/15	30	14.23	0	0.00	14.30	30	35,692	0.08%
2018/01/12	0	0.00	10	14.17	14.20	-10	36,062	-0.03%
2018/01/11	28	14.03	4	14.15	14.00	24	36,075	0.07%
2018/01/10	16	14.37	5	14.40	14.20	11	35,791	0.03%
2018/01/09	0	0.00	3	14.75	14.75	-3	35,292	-0.01%
2018/01/08	1	14.70	20	14.65	14.70	-19	35,563	-0.05%
2018/01/05	1	14.45	12	14.49	14.55	-11	35,936	-0.03%
2018/01/04	16	14.34	0	0.00	14.35	16	36,003	0.04%
2018/01/03	3	14.45	17	14.51	14.40	-14	36,672	-0.04%
2018/01/02	0	0.00	5	14.20	14.25	-5	36,394	-0.01%