長榮航 (2618)-元大-北屯券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
37,471張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	43.14	3.2	42.91	43.00	8.8	46,123	0.02%
2025/02/26	11.1	43.17	1.5	43.22	43.05	9.6	47,420	0.02%
2025/02/25	1	43.35	15.8	43.28	43.10	-14.8	47,632	-0.03%
2025/02/24	7.8	43.13	6.3	43.54	43.45	1.5	48,211	0.00%
2025/02/21	25.3	43.01	8.2	43.23	42.90	17.1	48,823	0.03%
2025/02/20	24.3	43.37	1.1	43.45	43.15	23.2	49,105	0.05%
2025/02/19	13.1	43.55	3.2	43.56	43.75	9.9	49,956	0.02%
2025/02/18	7.2	44.13	8	44.13	44.05	-0.8	51,088	0.00%
2025/02/17	16.2	44.10	24	44.04	44.25	-7.9	52,133	-0.02%
2025/02/14	9.1	43.36	2.2	43.40	43.25	6.9	52,499	0.01%
2025/02/13	8.2	43.56	1	43.90	43.60	7.2	52,739	0.01%
2025/02/12	21	43.64	5.2	44.05	43.45	15.9	53,530	0.03%
2025/02/11	12.3	44.02	0.3	44.09	43.80	12.1	53,343	0.02%
2025/02/10	20.3	44.39	7	44.14	44.35	13.3	53,829	0.02%
2025/02/07	6.2	44.57	0	0.00	44.55	6.2	53,286	0.01%
2025/02/06	3	46.20	5	46.15	46.00	-2	52,584	0.00%
2025/02/05	0	0.00	1	46.50	46.15	-1	52,659	0.00%
2025/02/04	3.1	45.86	1	46.00	45.30	2.1	52,946	0.00%
2025/02/03	8	46.30	2	46.20	46.30	6	52,829	0.01%
2025/01/22	2.2	47.62	2	47.70	47.70	0.2	52,588	0.00%
2025/01/21	0.1	46.95	0	0.00	46.90	0.1	52,661	0.00%
2025/01/20	0	0.00	4	47.28	47.25	-4	53,061	-0.01%
2025/01/17	3.1	47.70	19	47.58	47.65	-15.9	53,219	-0.03%
2025/01/16	4	46.49	0	0.00	46.40	4	52,466	0.01%
2025/01/15	1	46.75	0	0.00	46.10	1	52,521	0.00%
2025/01/13	3	45.80	0	0.00	45.95	3	52,877	0.01%
2025/01/10	13	46.23	15.2	46.45	46.60	-2.2	52,895	0.00%
2025/01/09	1	46.10	2	45.83	45.90	-1	53,547	0.00%
2025/01/08	0	0.00	14	47.31	47.20	-14	53,358	-0.03%
2025/01/07	1	46.95	0.1	47.35	46.90	0.9	53,050	0.00%
2025/01/06	2	47.23	6	47.47	47.30	-4	52,704	-0.01%
2025/01/03	3	47.05	55.2	47.05	47.00	-52.2	52,197	-0.10%
2025/01/02	24	46.00	32.1	46.24	46.35	-8.1	51,520	-0.02%
2024/12/31	11.6	44.79	27.1	44.78	44.35	-15.5	50,855	-0.03%
2024/12/30	0	0.00	2	45.70	45.45	-2	51,766	0.00%
2024/12/27	5	45.71	5	45.85	45.70	0	51,935	0.00%
2024/12/26	0.6	46.15	5.5	46.18	46.25	-4.9	52,227	-0.01%
2024/12/25	4	45.54	5	45.40	45.75	-1	51,670	0.00%
2024/12/24	1	46.10	17.8	45.84	46.05	-16.8	51,236	-0.03%
2024/12/23	6.8	45.56	22	45.57	45.90	-15.2	50,602	-0.03%
2024/12/20	4	44.29	1.1	44.70	44.60	2.9	50,599	0.01%
2024/12/19	14	44.43	9	44.40	44.55	5	49,817	0.01%
2024/12/18	27	45.51	48	45.29	45.30	-21	50,011	-0.04%
2024/12/17	36	44.62	23	45.43	44.45	13	50,181	0.03%
2024/12/16	14	43.72	11	44.03	43.75	3	49,988	0.01%
2024/12/13	7.5	44.28	8	44.37	44.35	-0.5	49,502	0.00%
2024/12/12	1	45.55	10	45.50	45.10	-9	49,118	-0.02%
2024/12/11	22.5	45.23	10	45.72	45.05	12.5	48,895	0.03%
2024/12/10	16.3	46.27	28	46.47	46.20	-11.7	48,771	-0.02%
2024/12/09	83	47.54	84.1	47.04	47.50	-1	48,049	0.00%
2024/12/06	0	0.00	8.1	44.93	45.00	-8.1	46,792	-0.02%
2024/12/05	0	0.00	38	45.09	44.95	-38	47,022	-0.08%
2024/12/04	18.4	44.90	24	44.89	45.00	-5.6	47,203	-0.01%
2024/12/03	27	44.68	37.1	44.31	44.60	-10.1	46,982	-0.02%
2024/12/02	4	43.21	100.3	43.27	43.50	-96.3	46,319	-0.21%
2024/11/29	0	0.00	2	41.58	41.55	-2	45,350	0.00%
2024/11/28	3.2	41.84	13	41.83	41.85	-9.8	45,395	-0.02%
2024/11/27	2	41.95	23.8	41.87	41.70	-21.8	46,029	-0.05%
2024/11/26	6	41.08	11	41.15	41.20	-5	45,251	-0.01%
2024/11/25	65	40.11	10	40.31	40.15	55	44,817	0.12%
2024/11/22	0	0.00	97.1	41.51	41.50	-97.1	43,206	-0.22%
2024/11/21	23	41.12	25	41.04	41.15	-2	42,922	0.00%
2024/11/20	2	41.83	22	42.05	41.70	-20	42,297	-0.05%
2024/11/19	5	41.29	22.8	41.27	41.55	-17.8	41,805	-0.04%
2024/11/18	3	41.65	30	41.68	41.15	-27	41,719	-0.06%
2024/11/15	14.1	41.50	162.1	41.61	41.65	-148	40,625	-0.36%	大賣/鉅額交易
2024/11/14	103	39.80	64.9	40.62	40.50	38.1	39,373	0.10%	大買/
2024/11/13	4	39.59	41.8	39.71	39.85	-37.8	38,140	-0.10%
2024/11/12	17	39.31	38	39.57	39.50	-21	38,007	-0.06%
2024/11/11	4	39.09	96.1	39.09	39.25	-92.1	37,828	-0.24%
2024/11/08	1	38.50	152	38.41	38.40	-151	37,419	-0.40%	大賣/鉅額交易
2024/11/07	10	37.90	110.7	38.24	38.40	-100.7	37,610	-0.27%	大賣/
2024/11/06	4	37.76	4	37.70	37.80	0	36,944	0.00%
2024/11/05	1	37.70	3	37.90	37.90	-2	37,113	-0.01%
2024/11/04	0	0.00	2	37.78	37.80	-2	37,666	-0.01%
2024/11/01	10	37.35	5	37.55	37.50	5	38,812	0.01%
2024/10/30	1	37.60	7.8	37.60	37.35	-6.8	38,776	-0.02%
2024/10/29	6	37.60	0.1	37.70	37.50	5.9	38,762	0.02%
2024/10/28	1.3	38.05	16	37.95	37.95	-14.7	38,822	-0.04%
2024/10/25	10	37.65	23	37.74	37.70	-13	38,657	-0.03%
2024/10/24	3	37.45	19.2	37.58	37.55	-16.2	38,517	-0.04%
2024/10/23	16	37.21	0	0.00	37.05	16	38,518	0.04%
2024/10/22	12	37.45	13	37.65	37.60	-1	38,814	0.00%
2024/10/21	0	0.00	4	37.46	37.50	-4	39,187	-0.01%
2024/10/18	1	37.40	11.1	37.41	37.30	-10.1	39,852	-0.03%
2024/10/17	1.1	37.02	11.1	37.17	37.00	-10	39,968	-0.02%
2024/10/16	13	36.71	8.1	36.64	37.05	5	40,176	0.01%
2024/10/15	0	0.00	7	36.58	36.30	-7	39,763	-0.02%
2024/10/14	101.1	36.05	1	35.90	35.95	100.1	40,374	0.25%	大買/
2024/10/11	0	0.00	6.5	36.25	36.40	-6.5	40,685	-0.02%
2024/10/09	2.5	36.20	20	35.98	35.95	-17.5	41,530	-0.04%
2024/10/08	0.1	36.10	6	35.99	36.40	-5.9	42,308	-0.01%
2024/10/07	11	35.95	1	36.05	36.15	10	43,153	0.02%
2024/10/04	170.2	35.96	14	35.93	35.70	156.2	44,607	0.35%	大買/鉅額交易
2024/10/01	2	37.35	14	37.51	37.80	-12	45,084	-0.03%
2024/09/30	5	37.68	14	37.79	37.50	-9	46,248	-0.02%
2024/09/27	9	37.32	160	37.29	37.50	-151	46,747	-0.32%	大賣/鉅額交易
2024/09/26	5	37.21	6	37.40	37.30	-1	47,961	0.00%
2024/09/25	161	37.65	7	37.69	37.70	154	48,774	0.32%	大買/鉅額交易
2024/09/24	46	37.95	82.3	37.81	37.85	-36.3	49,577	-0.07%
2024/09/23	44	37.12	5	37.25	37.35	39	51,060	0.08%
2024/09/20	255	37.20	15.8	37.23	37.20	239.3	51,309	0.47%	大買/鉅額交易
2024/09/19	8	36.56	65.6	36.89	37.00	-57.6	51,008	-0.11%
2024/09/18	132	36.40	20.1	36.23	36.20	112	50,748	0.22%	大買/鉅額交易
2024/09/16	2	35.80	3	35.90	35.90	-1	51,163	0.00%
2024/09/13	1	35.75	153	35.76	35.90	-152	51,804	-0.29%	大賣/鉅額交易
2024/09/12	2	35.48	21.7	35.74	35.55	-19.7	53,349	-0.04%
2024/09/11	7.7	35.17	33.1	35.32	35.45	-25.4	55,342	-0.05%
2024/09/10	15	34.85	6	34.70	34.70	9	55,082	0.02%
2024/09/09	48	34.69	4.1	34.80	34.90	44	55,278	0.08%
2024/09/06	47	35.05	6	35.23	35.25	41	55,528	0.07%
2024/09/05	10	35.50	63	35.83	35.15	-53	56,186	-0.09%
2024/09/04	89	35.17	7	35.32	35.15	82	57,427	0.14%
2024/09/03	9	35.66	25	35.82	35.90	-16	58,481	-0.03%
2024/09/02	21	35.65	103	35.45	35.40	-82	59,831	-0.14%	大賣/
2024/08/30	12.2	35.45	30	35.64	35.35	-17.8	61,021	-0.03%
2024/08/29	417	35.32	346.5	35.19	35.60	70.5	62,186	0.11%	大買/大賣/
2024/08/28	1	34.80	3.1	34.90	34.90	-2.1	62,943	0.00%
2024/08/27	2	34.35	1.7	34.83	35.00	0.4	65,284	0.00%
2024/08/26	3.2	34.65	1	35.00	34.70	2.2	66,615	0.00%
2024/08/23	1	34.55	3	34.48	34.75	-2	68,373	0.00%
2024/08/22	3	34.75	1.2	34.80	34.70	1.8	70,319	0.00%
2024/08/21	12	34.73	34	34.97	34.90	-22	71,095	-0.03%
2024/08/20	8	34.84	37	34.84	34.95	-29	71,928	-0.04%
2024/08/19	1	34.45	34	34.44	34.50	-33	73,951	-0.04%
2024/08/16	39	34.47	32.1	34.73	34.50	7	75,513	0.01%
2024/08/15	2	34.73	20.3	34.70	34.50	-18.3	77,553	-0.02%
2024/08/14	3	34.28	6	34.54	34.70	-3	81,144	0.00%
2024/08/13	110	34.51	119.3	34.65	34.45	-9.3	82,963	-0.01%	大買/大賣/
2024/08/12	89.3	34.35	228	33.97	34.45	-138.7	84,482	-0.16%	大賣/鉅額交易
2024/08/09	1.2	32.64	84	33.06	33.25	-82.8	85,072	-0.10%
2024/08/08	3.3	32.18	1	32.15	32.10	2.3	85,771	0.00%
2024/08/07	57	32.51	379.2	32.11	32.60	-322.2	88,620	-0.36%	大賣/鉅額交易
2024/08/06	27.2	31.55	10.1	31.48	31.40	17.1	92,147	0.02%
2024/08/05	372	31.02	80.2	31.02	30.70	291.8	93,676	0.31%	大買/鉅額交易
2024/08/02	3.3	33.89	8	33.93	33.85	-4.8	94,328	-0.01%
2024/08/01	0	0.00	1.2	34.41	34.55	-1.2	95,899	0.00%
2024/07/31	12.2	34.09	27	34.48	34.45	-14.8	98,124	-0.02%
2024/07/30	23.3	33.81	7.1	33.85	34.20	16.3	102,163	0.02%
2024/07/29	27	34.15	3.5	34.31	34.15	23.5	105,753	0.02%
2024/07/26	21.5	34.06	11	34.04	34.10	10.5	107,687	0.01%
2024/07/23	8.2	33.87	22.1	33.88	34.15	-13.9	111,114	-0.01%
2024/07/22	25.4	33.04	5	32.94	32.90	20.4	116,882	0.02%
2024/07/19	35.1	33.65	14	33.74	33.50	21.1	120,393	0.02%
2024/07/18	13.1	34.03	5	34.07	34.30	8.1	125,777	0.01%
2024/07/17	61.2	34.51	19	34.73	34.35	42.2	127,544	0.03%
2024/07/16	13.5	34.43	16	34.51	34.35	-2.5	128,988	0.00%
2024/07/15	32.1	34.32	11.4	34.40	34.25	20.7	129,659	0.02%
2024/07/12	57.3	35.02	18.3	35.03	34.90	39	129,734	0.03%
2024/07/11	26.6	35.24	19	35.24	35.10	7.6	129,922	0.01%
2024/07/10	20.6	35.05	9	35.29	35.55	11.6	130,306	0.01%
2024/07/09	57.6	35.17	7.3	35.40	34.80	50.3	130,207	0.04%
2024/07/08	42.6	35.50	10.2	35.65	35.40	32.4	130,157	0.02%
2024/07/05	53	37.60	38.5	37.66	37.35	14.5	131,308	0.01%
2024/07/04	55.1	38.14	164.5	38.40	37.95	-109.4	129,861	-0.08%	大賣/鉅額交易
2024/07/03	39.2	38.57	32.3	38.54	38.55	6.9	129,232	0.01%
2024/07/02	33.3	38.76	82.7	39.02	38.50	-49.4	128,594	-0.04%
2024/07/01	83.7	38.18	10	38.28	38.75	73.7	127,506	0.06%
2024/06/28	90.3	38.41	22	38.33	38.15	68.3	126,721	0.05%
2024/06/27	24.3	38.75	110.1	38.82	38.90	-85.8	126,318	-0.07%	大賣/
2024/06/26	6.6	37.80	26	37.97	37.85	-19.4	124,066	-0.02%
2024/06/25	15.1	37.49	3	37.60	37.75	12.1	123,773	0.01%
2024/06/24	35	37.72	26.2	37.94	37.75	8.8	123,715	0.01%
2024/06/21	17	38.01	49	38.03	37.85	-32	123,167	-0.03%
2024/06/20	33.2	37.59	16	37.73	37.65	17.2	122,056	0.01%
2024/06/19	78.6	37.59	76.2	37.82	37.90	2.4	121,459	0.00%
2024/06/18	90.1	37.42	149.8	37.40	37.30	-59.6	120,017	-0.05%	大賣/
2024/06/17	19	36.16	26.7	36.18	36.20	-7.7	118,232	-0.01%
2024/06/14	40.6	36.19	25	36.25	36.15	15.6	118,286	0.01%
2024/06/13	56	36.48	11	36.36	36.25	45	118,244	0.04%
2024/06/12	19.5	36.36	24.1	36.60	36.85	-4.7	118,542	0.00%
2024/06/11	23	37.23	62.6	37.22	36.70	-39.6	119,852	-0.03%
2024/06/07	14	36.68	52.2	36.79	36.90	-38.2	118,617	-0.03%
2024/06/06	26.4	36.35	79.4	36.56	36.65	-53	118,216	-0.04%
2024/06/05	8.1	35.63	11.2	35.66	35.65	-3.2	116,880	0.00%
2024/06/04	29.6	35.30	26	35.36	35.35	3.6	116,871	0.00%
2024/06/03	36	35.48	1	36.10	35.35	35	115,670	0.03%
2024/05/31	14	35.92	13.1	36.02	35.80	0.9	114,108	0.00%
2024/05/30	53.2	36.10	38	36.06	35.65	15.2	112,072	0.01%
2024/05/29	41.7	36.05	47	36.14	36.05	-5.3	110,599	0.00%
2024/05/28	20	36.39	77	36.29	36.25	-57	108,917	-0.05%
2024/05/27	54	35.16	6	35.18	35.25	48	107,396	0.04%
2024/05/24	194	35.38	37	35.39	35.50	157	106,885	0.15%	大買/鉅額交易
2024/05/23	34.3	34.63	11	34.71	35.20	23.3	105,857	0.02%
2024/05/22	75.2	35.53	9.3	35.60	35.25	65.9	103,856	0.06%
2024/05/21	71.1	36.04	43.6	35.93	35.75	27.5	102,547	0.03%
2024/05/20	136.1	36.78	25.1	36.90	36.40	111	100,500	0.11%	大買/鉅額交易
2024/05/17	56	37.53	102.2	37.44	37.40	-46.2	96,928	-0.05%	大賣/
2024/05/16	42.3	36.43	70.2	36.93	37.00	-27.9	94,905	-0.03%
2024/05/15	34.5	36.10	15	36.08	36.00	19.5	93,086	0.02%
2024/05/14	43	36.42	25	36.52	36.40	18	92,641	0.02%
2024/05/13	110.1	36.26	30.1	36.36	36.40	80	91,991	0.09%	大買/
2024/05/10	70.4	37.38	75.1	37.43	37.60	-4.7	89,198	-0.01%
2024/05/09	36	36.23	4.2	36.62	35.90	31.8	85,933	0.04%
2024/05/08	28.1	36.82	20.3	36.84	37.25	7.8	84,119	0.01%
2024/05/07	29	37.09	49.1	36.87	36.85	-20	82,658	-0.02%
2024/05/06	31.4	37.88	90.1	37.91	37.35	-58.8	82,642	-0.07%
2024/05/03	128.3	37.50	136.2	37.70	37.70	-7.9	80,797	-0.01%	大買/大賣/
2024/05/02	89	36.79	137.9	36.95	37.00	-48.9	76,759	-0.06%	大賣/
2024/04/30	79	35.58	131.4	35.60	35.55	-52.4	73,569	-0.07%	大賣/
2024/04/29	139.2	36.83	65.8	36.50	36.25	73.4	72,151	0.10%	大買/
2024/04/26	133.1	35.88	287.4	36.04	36.65	-154.3	69,521	-0.22%	大買/大賣/鉅額交易
2024/04/25	89.2	34.81	87.4	34.65	34.35	1.8	64,173	0.00%
2024/04/24	67	33.59	262.1	34.26	34.55	-195.1	60,340	-0.32%	大賣/鉅額交易
2024/04/23	45.2	32.32	47	32.52	32.60	-1.8	54,767	0.00%
2024/04/22	48.1	31.68	39.3	31.99	31.60	8.8	52,771	0.02%
2024/04/19	125.5	31.31	40	31.04	31.10	85.5	51,692	0.17%	大買/
2024/04/18	29	31.66	27	31.70	31.50	2	51,204	0.00%
2024/04/17	56	31.07	1.1	30.96	31.00	54.9	51,019	0.11%
2024/04/16	48.1	31.07	10	31.13	31.00	38.1	51,251	0.07%
2024/04/15	16	31.76	9	31.82	31.70	7	50,714	0.01%
2024/04/12	40	32.30	8	32.29	32.30	32	50,535	0.06%
2024/04/11	83	32.36	111	32.64	32.70	-28	51,146	-0.05%	大賣/
2024/04/10	0.8	31.71	4	31.79	31.70	-3.2	50,017	-0.01%
2024/04/09	2	31.60	16.2	31.86	31.85	-14.2	51,488	-0.03%
2024/04/08	6.1	31.16	0	0.00	31.15	6.1	55,358	0.01%
2024/04/03	19.2	31.52	0	0.00	31.40	19.2	55,352	0.03%
2024/04/02	33	31.98	9	31.97	31.95	24	55,172	0.04%
2024/04/01	12	32.39	21.8	32.31	32.35	-9.7	55,309	-0.02%
2024/03/29	1	31.70	19	31.79	31.95	-18	54,782	-0.03%
2024/03/28	15.3	31.82	52.3	31.69	31.60	-37	55,315	-0.07%
2024/03/27	5	31.40	15	31.63	31.70	-10	56,306	-0.02%
2024/03/26	7	31.14	14	31.22	30.95	-7	56,274	-0.01%
2024/03/25	0	0.00	7.5	31.48	31.40	-7.5	56,413	-0.01%
2024/03/22	3.3	31.34	3.2	31.30	31.35	0.1	57,499	0.00%
2024/03/21	12.4	31.13	1	31.05	31.15	11.4	58,716	0.02%
2024/03/20	10.1	31.15	5.5	31.21	31.05	4.5	58,705	0.01%
2024/03/19	10	31.34	2	31.35	31.40	8	58,636	0.01%
2024/03/18	6	31.17	10	31.25	31.20	-4	58,848	-0.01%
2024/03/15	28.5	31.35	45.6	31.34	31.35	-17.2	59,222	-0.03%
2024/03/14	88.6	32.43	17.2	32.79	31.85	71.4	59,051	0.12%
2024/03/13	14.3	32.49	22	32.65	32.60	-7.7	58,765	-0.01%
2024/03/12	3	32.52	61	32.55	32.65	-58	59,807	-0.10%
2024/03/11	45	31.78	5	31.90	31.90	40	58,960	0.07%
2024/03/08	14	31.88	50.3	31.93	32.05	-36.3	58,766	-0.06%
2024/03/07	3.3	31.28	16.2	31.35	31.25	-12.9	58,266	-0.02%
2024/03/06	10.2	31.11	2	31.07	31.05	8.2	58,457	0.01%
2024/03/05	6	31.38	11.1	31.39	31.25	-5.1	59,067	-0.01%
2024/03/04	5.1	31.05	0.1	31.10	31.10	5	59,580	0.01%