宏達電 (2498)-元大-中和券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	50.2	59.74	51	59.83	59.20	-0.8	16,889	0.00%
2025/01/21	28	56.71	28	57.04	57.00	0	15,425	0.00%
2025/01/20	54.1	54.19	49	54.66	55.60	5.1	13,782	0.04%
2025/01/17	23	51.92	39.3	51.83	51.40	-16.3	12,396	-0.13%
2025/01/16	18	49.64	33	48.98	48.80	-15	11,457	-0.13%
2025/01/15	28	47.80	26	47.88	48.80	2	11,111	0.02%
2025/01/14	0	0.00	1	45.45	45.65	-1	10,733	-0.01%
2025/01/13	3	44.63	2	45.03	45.30	1	10,786	0.01%
2025/01/10	3	46.63	9	47.36	46.45	-6	10,628	-0.06%
2025/01/09	19	48.15	23	47.72	47.60	-4	10,591	-0.04%
2025/01/08	22	47.51	31	47.79	48.40	-9	10,334	-0.09%
2025/01/07	24.1	48.75	8	50.58	46.25	16.1	9,820	0.16%
2025/01/06	9	47.91	6	48.40	49.20	3	8,587	0.03%
2025/01/03	2	47.80	3	47.82	47.80	-1	8,443	-0.01%
2025/01/02	8	48.24	3	47.73	47.70	5	8,644	0.06%
2024/12/31	8	50.31	10	49.53	49.20	-2	8,735	-0.02%
2024/12/30	32	51.91	38.5	51.66	51.20	-6.5	9,821	-0.07%
2024/12/27	33	48.85	55	49.17	49.00	-22	9,709	-0.23%
2024/12/26	0	0.00	16	48.81	48.95	-16	9,334	-0.17%
2024/12/25	11	43.47	4	44.38	44.50	7	9,061	0.08%
2024/12/24	6	42.83	0	0.00	42.30	6	9,049	0.07%
2024/12/23	1	41.90	0	0.00	43.65	1	9,013	0.01%
2024/12/19	4	41.13	0	0.00	41.60	4	8,966	0.04%
2024/12/16	4	41.38	0	0.00	40.75	4	9,086	0.04%
2024/12/11	1	43.80	1	43.45	43.60	0	9,081	0.00%
2024/12/09	1	43.35	0	0.00	43.40	1	9,128	0.01%
2024/12/05	0	0.00	1	45.05	44.95	-1	9,135	-0.01%
2024/12/02	1	44.80	0	0.00	44.25	1	9,122	0.01%
2024/11/28	8	44.61	6	44.28	44.55	2	9,066	0.02%
2024/11/27	7	47.02	5	47.33	45.70	2	8,970	0.02%
2024/11/26	12	46.97	11	47.40	46.95	1	8,830	0.01%
2024/11/25	14	46.52	10	47.24	47.30	4	8,599	0.05%
2024/11/22	6	43.23	13	43.60	43.00	-7	8,325	-0.08%
2024/11/21	8	43.24	0	0.00	43.05	8	8,338	0.10%
2024/11/20	1	43.05	5	43.30	42.95	-4	8,400	-0.05%
2024/11/18	9	42.68	0	0.00	42.85	9	8,411	0.11%
2024/11/15	2	43.00	0	0.00	42.95	2	8,400	0.02%
2024/11/14	1	42.80	4	42.90	42.50	-3	8,377	-0.04%
2024/11/12	1	44.85	3	44.93	44.75	-2	8,351	-0.02%
2024/11/11	2	43.70	9	44.89	45.10	-7	8,344	-0.08%
2024/11/08	2	44.53	2	44.85	44.35	0	8,338	0.00%
2024/11/07	1	43.85	1	44.70	44.95	0	8,390	0.00%
2024/11/06	1	44.40	1	44.00	43.80	0	8,412	0.00%
2024/11/05	0	44.35	2	44.03	44.10	-2	8,453	-0.02%
2024/11/04	2	43.00	2	43.60	43.55	0	8,560	0.00%
2024/11/01	5.1	42.91	3	43.12	43.10	2.1	8,647	0.02%
2024/10/30	3	44.40	0	0.00	44.00	3	8,625	0.03%
2024/10/29	1	44.75	0	0.00	44.30	1	8,670	0.01%
2024/10/28	18	46.00	2	45.85	45.70	16	8,623	0.19%
2024/10/25	7	45.80	0	0.00	45.60	7	8,590	0.08%
2024/10/24	4.5	46.40	0	0.00	45.85	4.5	8,579	0.05%
2024/10/23	2	48.45	2	47.60	47.60	0	8,427	0.00%
2024/10/22	0.2	48.00	0	0.00	47.90	0.2	8,331	0.00%
2024/10/21	0	0.00	1	48.00	48.00	-1	8,363	-0.01%
2024/10/18	0	0.00	2.2	48.57	48.40	-2.2	8,356	-0.03%
2024/10/17	1.2	48.40	1	48.50	48.65	0.2	8,247	0.00%
2024/10/16	1	48.35	5	48.95	47.80	-4	8,203	-0.05%
2024/10/15	1	48.80	11	48.87	48.60	-10	8,126	-0.12%
2024/10/14	3	47.32	0	48.00	47.65	3	8,029	0.04%
2024/10/11	2	47.73	2	47.70	47.50	0	8,014	0.00%
2024/10/09	4.1	48.53	12	48.35	48.20	-7.9	7,955	-0.10%
2024/10/08	5.2	49.52	6	49.69	49.70	-0.8	7,827	-0.01%
2024/10/07	9	51.54	19	51.52	51.50	-10	7,596	-0.13%
2024/10/04	73.1	52.94	53	52.80	52.00	20.1	7,325	0.27%
2024/10/01	18	49.13	47	49.77	52.00	-29	6,000	-0.48%
2024/09/30	17	47.54	24	47.29	47.35	-7	5,144	-0.14%
2024/09/27	1	44.90	2	45.15	45.25	-1	4,849	-0.02%
2024/09/26	1	44.95	7	45.03	44.20	-6	4,852	-0.12%
2024/09/25	17	44.20	0	0.00	44.00	17	4,798	0.35%
2024/09/24	6	44.05	2	44.90	44.00	4	4,800	0.08%
2024/09/20	0	0.00	4	45.88	44.65	-4	4,885	-0.08%
2024/09/19	0	0.00	1	45.20	45.25	-1	4,917	-0.02%
2024/09/18	1.9	46.34	4	45.86	44.80	-2.1	5,096	-0.04%
2024/09/16	1	45.65	1	45.70	45.65	0	5,570	0.00%
2024/09/13	0	0.00	13	45.30	45.45	-13	5,934	-0.22%
2024/09/12	0	0.00	2	44.20	44.15	-2	5,920	-0.03%
2024/09/11	2	43.43	5	43.49	43.40	-3	5,950	-0.05%
2024/09/10	0	0.00	8	43.30	42.45	-8	5,973	-0.13%
2024/09/09	5	43.40	0	0.00	43.90	5	5,992	0.08%
2024/09/06	0	0.00	3	44.50	44.55	-3	6,028	-0.05%
2024/09/05	0	0.00	26	44.33	44.15	-26	6,108	-0.43%
2024/09/04	32	42.15	0	0.00	42.05	32	6,165	0.52%
2024/09/03	0	0.00	2	44.65	43.95	-2	6,438	-0.03%
2024/08/29	0	0.00	6	44.61	44.65	-6	6,511	-0.09%
2024/08/27	0	0.00	2	45.40	45.50	-2	6,648	-0.03%
2024/08/26	0	0.00	6	45.08	45.50	-6	6,654	-0.09%
2024/08/22	1	44.10	12	44.02	44.30	-11	6,625	-0.17%
2024/08/21	0	0.00	3	42.75	42.95	-3	6,599	-0.05%
2024/08/20	0	0.00	3	42.60	42.70	-3	6,590	-0.05%
2024/08/16	0	0.00	2	42.00	42.10	-2	6,599	-0.03%
2024/08/15	0	0.00	5	41.20	41.25	-5	6,589	-0.08%
2024/08/14	0	0.00	3	40.92	40.80	-3	6,580	-0.05%
2024/08/13	1	39.20	0	0.00	39.75	1	6,536	0.02%
2024/08/12	1	39.70	4	39.74	39.50	-3	6,531	-0.05%
2024/08/09	0	0.00	2	40.33	38.75	-2	6,522	-0.03%
2024/08/08	0	0.00	1	39.05	39.05	-1	6,439	-0.02%
2024/08/06	3	38.28	1	37.80	37.80	2	6,471	0.03%
2024/08/05	9.7	39.99	0	0.00	38.70	9.7	6,337	0.15%
2024/08/02	6.4	43.60	2	43.45	42.95	4.4	6,230	0.07%
2024/08/01	2	44.33	3	44.47	45.00	-1	6,201	-0.02%
2024/07/31	1	42.70	5	44.34	44.05	-4	6,132	-0.07%
2024/07/30	7	42.01	8	42.44	43.20	-1	6,085	-0.02%
2024/07/29	12.1	42.97	17	42.74	42.30	-4.9	6,086	-0.08%
2024/07/26	3.1	43.30	1	43.50	43.25	2.1	6,074	0.03%
2024/07/23	14	44.40	0	0.00	44.35	14	6,090	0.23%
2024/07/22	21	43.84	8	43.73	43.90	13	6,083	0.21%
2024/07/19	6.1	45.38	5	45.10	45.10	1.1	6,045	0.02%
2024/07/18	2	45.55	7	46.08	46.15	-5	5,992	-0.08%
2024/07/17	1.2	46.35	0	0.00	46.10	1.2	5,951	0.02%
2024/07/16	2	46.35	8	46.79	46.45	-6	5,984	-0.10%
2024/07/15	6	46.88	2	46.60	45.80	4	5,987	0.07%
2024/07/12	1	47.20	6	47.05	46.90	-5	5,959	-0.08%
2024/07/11	0	0.00	1	47.00	46.70	-1	5,934	-0.02%
2024/07/10	4	47.36	5	47.47	47.15	-1	5,978	-0.02%
2024/07/09	1	46.10	5	47.10	46.80	-4	5,931	-0.07%
2024/07/08	3	48.30	4	48.35	47.50	-1	5,888	-0.02%
2024/07/05	0	0.00	11.5	47.47	48.00	-11.5	5,851	-0.20%
2024/07/04	1	45.75	0	0.00	45.90	1	5,656	0.02%
2024/07/03	0.5	45.20	2	45.20	45.45	-1.5	5,681	-0.03%
2024/07/02	0	0.00	3	45.53	45.20	-3	5,655	-0.05%
2024/07/01	0.5	46.47	0	0.00	45.70	0.5	5,620	0.01%
2024/06/28	11	46.35	0	0.00	46.15	11	5,614	0.20%
2024/06/27	5	46.06	2	46.53	45.95	3	5,624	0.05%
2024/06/26	4	46.65	2	46.85	46.60	2	5,580	0.04%
2024/06/25	5	47.56	0	0.00	47.55	5	5,513	0.09%
2024/06/24	8	47.61	1	48.30	47.50	7	5,451	0.13%
2024/06/21	5	49.46	6.5	49.64	49.25	-1.5	5,313	-0.03%
2024/06/20	10	47.77	8.5	47.40	48.05	1.5	4,903	0.03%
2024/06/19	0	0.00	1	45.41	45.40	-1	4,535	-0.02%
2024/06/18	0	0.00	4.2	46.25	45.70	-4.2	4,530	-0.09%
2024/06/17	1	45.85	2	45.93	46.05	-1	4,514	-0.02%
2024/06/13	2	45.43	5	46.36	45.20	-3	4,407	-0.07%
2024/06/12	2	45.63	2	44.83	45.65	0	4,312	0.00%
2024/06/11	3	45.78	0	0.00	45.40	3	4,227	0.07%
2024/06/07	5.5	45.97	12	45.68	46.15	-6.5	4,145	-0.16%
2024/06/06	2	42.93	0	0.00	42.85	2	3,858	0.05%
2024/06/05	0	0.00	1	43.90	43.15	-1	3,841	-0.03%
2024/06/04	1	44.00	1	44.65	43.70	0	3,945	0.00%
2024/05/31	1.6	43.85	3	44.25	43.60	-1.4	4,148	-0.03%
2024/05/30	2	42.75	0	0.00	43.15	2	4,029	0.05%
2024/05/29	1	43.40	1	44.10	43.30	0	4,067	0.00%
2024/05/28	3	43.28	11	43.21	43.40	-8	4,037	-0.20%
2024/05/27	1	42.05	2	43.10	43.30	-1	4,072	-0.02%
2024/05/24	1	42.00	0	0.00	42.05	1	4,234	0.02%
2024/05/23	1.2	42.54	1	42.70	42.50	0.2	4,241	0.00%
2024/05/22	0	0.00	3	43.63	43.50	-3	4,278	-0.07%
2024/05/21	2	42.75	0	42.90	42.70	2	4,302	0.05%
2024/05/16	0	0.00	1	43.30	43.25	-1	4,424	-0.02%
2024/05/15	0	0.00	1	42.80	42.60	-1	4,435	-0.02%
2024/05/10	9.1	40.78	4	41.33	41.60	5.1	4,543	0.11%
2024/05/09	5	41.81	0	42.23	41.60	5	4,525	0.11%
2024/05/07	3	41.98	2	41.80	42.00	1	4,588	0.02%
2024/05/03	1	42.90	0	0.00	42.85	1	4,605	0.02%
2024/04/30	0.5	43.15	0	0.00	42.65	0.5	4,710	0.01%
2024/04/29	0	0.00	1	43.10	43.40	-1	4,755	-0.02%
2024/04/26	0	0.00	1	42.40	42.05	-1	4,783	-0.02%
2024/04/25	4	41.56	3	41.75	41.70	1	4,837	0.02%
2024/04/22	5	41.60	5.1	41.61	41.45	-0.1	5,075	0.00%
2024/04/19	7.1	42.01	4	41.51	41.45	3.1	5,086	0.06%
2024/04/18	3	42.43	2	42.48	43.25	1	5,124	0.02%
2024/04/17	2	43.45	0	0.00	42.80	2	5,293	0.04%
2024/04/16	23	43.97	43.1	44.15	42.90	-20.1	5,669	-0.35%
2024/04/15	20	45.39	21	45.30	45.15	-1	6,724	-0.01%
2024/04/12	0	46.25	0	46.58	46.05	0	7,381	0.00%
2024/04/11	12.1	45.83	3	45.55	45.55	9.1	7,361	0.12%
2024/04/10	0	46.66	0	0.00	46.40	0	7,393	0.00%
2024/04/09	6.5	46.53	2	46.73	46.65	4.5	7,483	0.06%
2024/04/08	0	47.30	6	47.28	47.45	-6	7,516	-0.08%
2024/04/02	0	0.00	1	47.80	47.50	-1	7,602	-0.01%
2024/04/01	0.5	47.80	0	0.00	48.25	0.5	7,772	0.01%
2024/03/26	0	0.00	10	47.90	47.85	-10	8,590	-0.12%
2024/03/25	2	48.40	1	49.65	48.00	1	8,579	0.01%
2024/03/21	0	0.00	5	46.95	47.05	-5	8,556	-0.06%
2024/03/20	0	0.00	0.1	46.13	46.00	-0.1	8,743	0.00%
2024/03/19	1	45.46	7	45.65	45.65	-6	9,139	-0.07%
2024/03/15	1.1	45.18	1	45.16	45.15	0.1	9,180	0.00%
2024/03/14	7.1	45.86	1	45.50	45.50	6.1	9,179	0.07%
2024/03/13	6	46.39	4.1	46.07	45.90	1.9	9,195	0.02%
2024/03/12	5	47.00	0.1	46.84	47.25	4.9	9,209	0.05%
2024/03/11	0	0.00	0	46.20	46.20	0	9,198	0.00%
2024/03/08	13.1	46.27	6	46.23	45.90	7.1	9,224	0.08%
2024/03/07	3	47.10	3	47.37	47.00	0	9,146	0.00%
2024/03/06	9.7	47.48	7	47.11	47.10	2.7	9,092	0.03%
2024/03/05	7	49.43	1	48.90	48.90	6	8,969	0.07%
2024/03/04	1	49.40	2	49.46	49.20	-1	8,958	-0.01%
2024/03/01	4.4	48.97	0	49.70	48.95	4.4	8,982	0.05%
2024/02/29	51	48.78	1	48.80	48.75	50	8,985	0.56%
2024/02/27	4	49.12	3	48.61	48.60	1	9,009	0.01%
2024/02/26	1	48.75	1	48.50	49.00	0	8,870	0.00%
2024/02/23	1	48.90	1	48.50	48.50	0	8,971	0.00%
2024/02/22	2	49.13	1	49.00	49.00	1	8,973	0.01%
2024/02/21	0	0.00	3	49.85	49.55	-3	9,009	-0.03%
2024/02/20	5	49.44	35	49.25	49.20	-30	9,182	-0.33%
2024/02/16	5	49.77	1	49.55	50.00	4	9,254	0.04%
2024/02/15	5	48.70	6	48.90	49.35	-1	9,323	-0.01%
2024/02/05	0	49.10	1	49.00	49.05	-1	9,356	-0.01%
2024/02/02	2	50.00	4	50.80	50.00	-2	9,286	-0.02%