遠東新 (1402)-元大-東港券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	34.05	0	0.00	33.90	0.1	5,642	0.00%
2024/05/16	0	0.00	1	35.05	35.20	-1	5,542	-0.02%
2024/05/13	0	0.00	3	34.60	34.60	-3	5,343	-0.06%
2024/05/10	3	34.00	0	0.00	34.45	3	5,287	0.06%
2024/05/09	0	0.00	0.9	33.27	33.40	-0.9	5,167	-0.02%
2024/05/08	0	0.00	0.1	33.75	33.75	-0.1	5,184	0.00%
2024/05/03	1	33.25	0	0.00	33.20	1	5,032	0.02%
2024/05/02	0.2	33.01	1	33.25	33.20	-0.8	4,976	-0.02%
2024/04/29	0	0.00	4	32.91	33.10	-4	4,812	-0.08%
2024/04/26	0	0.00	0.1	32.30	32.05	-0.1	4,709	0.00%
2024/04/22	0	0.00	2	32.00	32.40	-2	4,821	-0.04%
2024/04/19	1.1	31.18	0	0.00	31.15	1.1	4,788	0.02%
2024/04/16	1	32.10	0	0.00	31.85	1	4,600	0.02%
2024/03/29	0	0.00	0.2	33.10	33.25	-0.2	4,671	0.00%
2024/03/21	0	0.00	3	32.45	32.70	-3	5,412	-0.06%
2024/03/19	1	32.05	0	0.00	31.70	1	6,240	0.02%
2024/03/18	1	32.55	1	32.90	32.75	0	6,208	0.00%
2024/03/08	0	0.00	0	32.15	32.40	0	6,094	0.00%
2024/03/01	1	32.05	0	0.00	31.90	1	7,096	0.01%
2024/02/29	4	32.40	3	32.40	32.60	1	7,360	0.01%
2024/02/26	1.2	31.46	0	0.00	31.40	1.2	7,429	0.02%
2024/02/23	1.5	31.67	1	31.75	31.65	0.5	7,580	0.01%
2024/02/22	0.3	31.65	1	31.75	31.90	-0.7	7,781	-0.01%
2024/02/21	3	31.62	0	0.00	31.75	3	7,884	0.04%
2024/02/19	0	0.00	1	31.35	31.35	-1	7,963	-0.01%
2024/02/16	0	0.00	1	30.95	30.85	-1	8,090	-0.01%
2024/02/15	1	30.50	0	0.00	30.70	1	8,187	0.01%
2024/02/05	1	30.50	0	0.00	30.65	1	8,199	0.01%
2024/01/31	0	0.00	1	30.95	30.90	-1	8,293	-0.01%
2024/01/30	2	30.70	0	0.00	30.65	2	8,280	0.02%
2024/01/17	2	30.40	0	0.00	30.40	2	8,817	0.02%
2024/01/10	1	31.20	0	0.00	31.20	1	8,999	0.01%
2024/01/08	0	0.00	0.2	31.75	31.80	-0.2	9,099	0.00%
2024/01/02	0	0.00	1	31.40	31.55	-1	9,340	-0.01%
2023/12/25	0.5	31.10	0	0.00	30.95	0.5	9,313	0.01%
2023/12/21	1	31.40	0	0.00	31.50	1	9,305	0.01%
2023/12/19	0	0.00	2	31.48	31.45	-2	8,898	-0.02%
2023/12/18	1	31.25	0	0.00	31.40	1	8,728	0.01%
2023/12/15	0	0.00	1	30.75	30.80	-1	8,538	-0.01%
2023/12/11	0	0.00	2	30.78	30.90	-2	8,735	-0.02%
2023/12/07	1	31.00	0	0.00	31.10	1	8,771	0.01%
2023/12/04	0	0.00	1	31.55	31.60	-1	8,528	-0.01%
2023/11/29	0	0.00	10	30.80	30.60	-10	7,885	-0.13%
2023/11/27	0	0.00	2	30.70	30.45	-2	7,706	-0.03%
2023/11/21	0	0.00	1	30.45	30.40	-1	7,084	-0.01%
2023/11/20	1	30.15	0	0.00	29.95	1	6,974	0.01%
2023/11/16	4	30.75	0	0.00	30.85	4	6,846	0.06%
2023/11/14	0	0.00	3	30.35	30.50	-3	6,688	-0.04%
2023/11/06	2	30.10	0	0.00	30.25	2	6,816	0.03%
2023/11/03	0	0.00	10	29.80	29.90	-10	6,762	-0.15%
2023/11/02	6	29.80	1	29.60	29.85	5	6,807	0.07%
2023/10/30	0	0.00	2	29.40	29.30	-2	6,760	-0.03%
2023/10/25	0	0.00	1	29.20	29.10	-1	6,735	-0.01%
2023/10/11	0	0.00	1	28.95	29.20	-1	7,094	-0.01%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/09/28	1	28.80	0	0.00	28.75	1	7,268	0.01%
2023/09/21	1	28.80	0	0.00	28.80	1	7,478	0.01%
2023/09/20	0	0.00	3	29.45	29.20	-3	7,445	-0.04%
2023/09/19	0	0.00	0.2	29.40	29.40	-0.2	7,464	0.00%
2023/09/18	0.2	29.50	0	0.00	29.50	0.2	7,578	0.00%
2023/09/15	1	28.90	0	0.00	29.10	1	7,583	0.01%
2023/09/14	0	0.00	1	29.20	29.45	-1	6,578	-0.02%
2023/09/13	0	0.00	3.1	29.03	29.15	-3.1	6,488	-0.05%
2023/09/11	0.2	28.85	0	0.00	28.70	0.2	6,585	0.00%
2023/09/06	2.1	28.68	0	0.00	28.60	2.1	6,585	0.03%
2023/09/05	0	0.00	1	28.65	28.85	-1	6,564	-0.02%
2023/09/04	1	28.65	0	0.00	28.60	1	6,566	0.02%
2023/09/01	0	0.00	1	28.65	28.80	-1	6,545	-0.02%
2023/08/30	0.2	28.45	0	0.00	28.55	0.2	6,414	0.00%
2023/08/23	1.1	28.41	1	28.55	28.35	0.1	6,916	0.00%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/18	1	28.70	0	0.00	28.75	1	6,960	0.01%
2023/08/17	1	28.30	0	0.00	28.50	1	6,954	0.01%
2023/08/16	4.1	28.60	0	0.00	28.60	4.1	6,909	0.06%
2023/08/10	0	0.00	2	29.48	29.45	-2	6,892	-0.03%
2023/08/09	3	29.42	0	0.00	29.50	3	6,876	0.04%
2023/07/27	1	29.85	0	0.00	29.95	1	6,678	0.01%
2023/07/24	1.1	29.49	0	0.00	29.15	1.1	6,621	0.02%
2023/07/21	4	29.65	0	0.00	29.60	4	6,601	0.06%
2023/07/19	8.6	29.76	0	0.00	29.75	8.6	6,559	0.13%
2023/07/18	1.3	30.07	0	0.00	30.00	1.3	6,469	0.02%
2023/07/17	9	30.53	0	0.00	30.30	9	6,352	0.14%
2023/07/07	0	0.00	3	32.00	32.05	-3	6,234	-0.05%
2023/07/06	9	32.44	0	0.00	32.20	9	6,204	0.15%
2023/07/05	0	0.00	1	33.50	33.35	-1	6,031	-0.02%
2023/06/30	4	33.50	0	0.00	33.45	4	5,999	0.07%
2023/06/27	1	33.40	0	0.00	33.50	1	5,996	0.02%
2023/05/23	0	0.00	2	32.00	32.05	-2	6,281	-0.03%
2023/05/19	0	0.00	3	32.10	32.05	-3	6,367	-0.05%
2023/05/16	0	0.00	0	31.80	31.95	0	6,446	0.00%
2023/05/09	0	0.00	0	32.60	32.25	0	6,488	0.00%
2023/05/05	0	0.00	2	32.40	32.35	-2	6,527	-0.03%
2023/05/02	0	0.00	2	32.20	32.25	-2	6,679	-0.03%
2023/04/26	0	0.00	2	31.85	31.90	-2	6,901	-0.03%
2023/04/19	0	0.00	1	31.70	31.70	-1	6,922	-0.01%
2023/03/30	2	31.25	0	0.00	31.30	2	7,382	0.03%
2023/03/27	0	0.00	1	31.20	31.20	-1	9,180	-0.01%
2023/03/24	3	31.15	0	0.00	31.10	3	10,586	0.03%
2023/03/22	1	30.85	2	30.85	30.80	-1	10,751	-0.01%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/15	2	31.35	0	0.00	31.25	2	11,209	0.02%
2023/03/14	0	31.30	0	0.00	31.30	0	11,377	0.00%
2023/03/13	3	31.30	0	0.00	31.35	3	11,541	0.03%
2023/03/02	0	0.00	1	32.45	32.45	-1	12,138	-0.01%
2023/02/21	0	0.00	1	32.20	32.20	-1	12,536	-0.01%
2023/02/20	2	32.05	0	0.00	32.00	2	12,685	0.02%
2023/02/14	3	32.15	0	0.00	32.10	3	13,054	0.02%
2023/02/08	3	32.25	0	0.00	32.25	3	13,085	0.02%
2023/01/31	0	0.00	1	33.05	32.70	-1	13,161	-0.01%
2023/01/30	1	33.25	2.2	33.11	33.30	-1.2	13,123	-0.01%
2023/01/17	0.1	32.40	0	0.00	32.35	0.1	12,938	0.00%
2023/01/16	0.1	32.42	0	0.00	32.45	0.1	12,947	0.00%
2023/01/10	0.1	32.05	0	0.00	32.30	0.1	13,184	0.00%
2023/01/09	0	0.00	0.2	32.20	32.50	-0.2	13,181	0.00%
2023/01/06	0.2	31.95	0	0.00	31.80	0.2	13,223	0.00%
2022/12/29	0	0.00	1	31.70	31.70	-1	13,680	-0.01%
2022/12/28	0	0.00	1	31.70	31.85	-1	13,707	-0.01%
2022/12/27	1	31.90	0	0.00	31.80	1	13,654	0.01%
2022/12/23	2	31.68	0	0.00	31.55	2	13,793	0.01%
2022/12/22	0	0.00	1	33.00	33.00	-1	13,807	-0.01%
2022/12/20	5	31.30	0	0.00	31.10	5	12,822	0.04%
2022/12/19	4	31.43	0	0.00	31.30	4	12,369	0.03%
2022/12/08	0	0.00	3	33.00	33.00	-3	10,263	-0.03%
2022/12/07	3	32.85	3	33.05	32.80	0	10,196	0.00%
2022/12/06	3	32.90	4	33.08	32.75	-1	9,980	-0.01%
2022/12/05	0	0.00	1	32.95	32.80	-1	9,759	-0.01%
2022/12/02	0	0.00	1.6	32.27	32.30	-1.6	9,539	-0.02%
2022/11/28	4	31.19	8	31.60	31.75	-4	8,939	-0.04%
2022/11/25	5	31.35	5	31.50	31.55	0	8,919	0.00%
2022/11/24	0.3	31.20	1	31.05	31.80	-0.7	9,015	-0.01%
2022/11/23	0.1	31.05	0	0.00	31.05	0.1	9,003	0.00%
2022/11/22	6.2	30.37	5	30.50	30.90	1.2	8,962	0.01%
2022/11/21	6	30.32	5	30.50	30.60	1	8,791	0.01%
2022/11/15	7	31.86	1	31.65	31.65	6	8,304	0.07%
2022/11/14	0	0.00	1	32.90	33.20	-1	8,054	-0.01%
2022/11/09	4	32.80	1	32.65	32.65	3	7,846	0.04%
2022/11/08	0	0.00	7	32.69	32.80	-7	7,839	-0.09%
2022/11/07	0	0.00	0.1	32.35	32.45	-0.1	7,812	0.00%
2022/10/14	0	31.55	0	0.00	31.35	0	8,476	0.00%
2022/10/11	0	31.70	0	0.00	31.40	0	8,632	0.00%
2022/10/03	0	0.00	1	32.25	32.15	-1	8,721	-0.01%
2022/09/29	1	32.65	0	0.00	32.70	1	8,640	0.01%
2022/09/27	0	0.00	4	32.50	32.75	-4	8,559	-0.05%
2022/09/26	0	0.00	0.2	32.05	32.10	-0.2	8,566	0.00%
2022/09/16	4	32.31	3	32.65	32.00	1	8,589	0.01%
2022/09/15	3	33.10	1	32.90	33.00	2	8,451	0.02%
2022/09/07	0	0.00	1	31.50	31.50	-1	8,426	-0.01%
2022/09/02	0	0.00	2	31.75	31.65	-2	8,412	-0.02%
2022/09/01	2	31.78	0	0.00	31.70	2	8,362	0.02%
2022/08/24	0	0.00	4	30.96	31.05	-4	8,006	-0.05%
2022/08/17	0	0.00	2	30.85	30.85	-2	8,742	-0.02%
2022/08/15	1	30.30	1	30.25	30.25	0	8,650	0.00%
2022/08/11	1	30.15	0	0.00	30.10	1	8,731	0.01%
2022/08/10	1	29.80	0	0.00	29.85	1	8,773	0.01%
2022/08/04	1.1	29.29	0	0.00	29.50	1.1	9,042	0.01%
2022/08/03	1.1	29.50	0	0.00	29.65	1.1	8,959	0.01%
2022/08/02	1	29.90	0	0.00	30.00	1	8,871	0.01%
2022/08/01	0	30.45	0	0.00	30.10	0	8,754	0.00%
2022/07/27	0	0.00	3	31.65	31.75	-3	8,530	-0.04%
2022/07/26	0	0.00	2	31.95	31.75	-2	8,408	-0.02%
2022/07/19	0	0.00	7	32.29	32.50	-7	8,035	-0.09%
2022/07/13	0	0.00	10	32.05	31.90	-10	7,638	-0.13%
2022/07/12	0	0.00	1	31.35	31.50	-1	7,563	-0.01%
2022/07/05	1	32.05	1	32.20	32.25	0	7,432	0.00%
2022/07/01	1	31.50	0	0.00	31.15	1	7,350	0.01%
2022/06/29	1	32.00	6	32.00	32.15	-5	7,207	-0.07%
2022/06/28	1	31.80	0	0.00	31.85	1	7,164	0.01%
2022/06/15	0	0.00	1	31.20	31.30	-1	7,040	-0.01%
2022/06/10	0.3	31.35	0	0.00	31.30	0.3	7,112	0.00%
2022/06/09	1	31.00	0	0.00	31.40	1	7,143	0.01%
2022/05/27	1	31.70	0.5	31.65	31.60	0.5	6,682	0.01%
2022/05/24	0	0.00	1	31.40	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	1	31.40	31.35	-1	6,908	-0.01%
2022/05/19	1	30.95	0	0.00	31.15	1	6,881	0.01%
2022/05/18	0	0.00	1	30.90	31.25	-1	6,844	-0.01%
2022/05/16	0	0.00	6	30.88	30.90	-6	6,783	-0.09%
2022/05/13	6	30.54	3	30.37	31.00	3	6,707	0.04%
2022/04/25	0	0.00	0.8	29.95	30.00	-0.8	6,366	-0.01%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/15	1	30.30	0	0.00	30.40	1	6,111	0.02%
2022/04/14	0.1	30.55	0	0.00	30.60	0.1	6,091	0.00%
2022/04/11	0	30.10	0	0.00	30.20	0	6,019	0.00%
2022/04/08	0	0.00	8	30.10	30.10	-8	6,013	-0.13%
2022/04/07	0.1	29.95	0	0.00	29.95	0.1	6,014	0.00%
2022/04/06	0	30.10	0	0.00	30.45	0	5,946	0.00%
2022/03/29	0	0.00	1	30.15	30.35	-1	5,761	-0.02%
2022/03/28	0.1	30.10	0	0.00	30.20	0.1	5,716	0.00%
2022/03/25	0	30.50	1	30.45	30.60	-1	5,635	-0.02%
2022/03/22	0.1	30.55	0	0.00	30.80	0.1	6,006	0.00%
2022/03/14	3.1	30.31	3	30.35	30.55	0.1	5,778	0.00%
2022/03/07	1	29.50	0	0.00	29.50	1	5,772	0.02%
2022/03/03	1.1	30.35	1	30.60	30.60	0.1	5,993	0.00%
2022/03/01	0	0.00	2	30.15	30.30	-2	6,138	-0.03%
2022/02/25	0.1	29.70	0	0.00	29.55	0.1	6,226	0.00%
2022/02/24	0.1	29.75	0	0.00	29.70	0.1	6,328	0.00%
2022/02/23	0	0.00	1	29.95	30.00	-1	6,310	-0.02%
2022/02/22	0	0.00	3	29.77	29.95	-3	6,343	-0.05%
2022/02/18	1	29.95	0	0.00	30.00	1	6,347	0.02%
2022/02/17	0	0.00	2	29.65	29.80	-2	6,513	-0.03%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/14	1.1	29.30	3	29.40	29.45	-1.9	6,539	-0.03%
2022/02/10	0	0.00	5	29.60	29.60	-5	6,649	-0.08%
2022/02/09	0	0.00	2	29.20	29.50	-2	6,677	-0.03%
2022/02/08	0	0.00	2	29.25	29.20	-2	6,671	-0.03%
2022/02/07	0.1	28.90	0	0.00	29.30	0.1	6,679	0.00%
2022/01/21	3.1	28.84	0	0.00	28.80	3.1	6,823	0.05%
2022/01/20	0	0.00	5	29.25	29.25	-5	6,785	-0.07%
2022/01/19	0	0.00	5	29.10	29.15	-5	6,781	-0.07%
2022/01/11	0.1	29.10	6	29.05	29.15	-5.9	7,139	-0.08%
2022/01/04	0.1	28.85	0	0.00	29.00	0.1	7,289	0.00%
2022/01/03	2	29.00	0	0.00	29.15	2	7,279	0.03%
2021/12/30	2.1	29.15	0	0.00	29.30	2.1	7,292	0.03%
2021/12/29	1	29.10	20	29.18	29.30	-19	7,326	-0.26%
2021/12/28	0	0.00	7	29.05	29.15	-7	7,334	-0.10%
2021/12/17	1	28.10	0	0.00	28.10	1	7,729	0.01%
2021/12/10	0	0.00	0	28.75	28.75	0	7,464	0.00%
2021/12/08	0	0.00	1	28.80	28.75	-1	7,459	-0.01%
2021/12/07	10	28.40	0	0.00	28.75	10	7,436	0.13%
2021/11/30	3	28.07	0	0.00	27.90	3	7,311	0.04%
2021/11/29	2	27.98	0	0.00	28.15	2	7,019	0.03%
2021/11/26	3	28.28	0	0.00	28.25	3	6,936	0.04%
2021/11/25	20.1	28.37	1	28.40	28.55	19.1	6,926	0.28%
2021/11/24	9.1	28.55	0	0.00	28.80	9.1	6,802	0.13%
2021/11/23	8.4	28.75	0	0.00	28.75	8.4	6,647	0.13%
2021/11/22	1.1	29.25	3	29.45	29.15	-1.9	6,394	-0.03%
2021/11/19	3	29.35	1	29.30	29.40	2	6,314	0.03%
2021/11/17	8	29.30	0	0.00	29.35	8	6,236	0.13%
2021/11/16	2	29.35	12	29.40	29.50	-10	6,162	-0.16%
2021/11/15	0	0.00	4	30.10	30.00	-4	6,044	-0.07%
2021/11/12	1	30.05	0	0.00	30.15	1	6,060	0.02%
2021/11/11	1	30.05	0	0.00	30.00	1	6,017	0.02%
2021/11/10	5	29.75	0	0.00	29.90	5	6,051	0.08%
2021/11/08	0	0.00	2	29.50	29.45	-2	5,942	-0.03%
2021/11/05	2.8	29.25	0	0.00	29.40	2.8	5,918	0.05%
2021/11/04	5	29.35	0	0.00	29.35	5	5,874	0.09%
2021/11/03	0	0.00	5	29.60	29.55	-5	5,896	-0.08%
2021/11/02	1	29.40	0	0.00	29.45	1	5,904	0.02%
2021/11/01	0.1	29.10	0	0.00	29.00	0.1	5,882	0.00%
2021/10/29	4.1	29.01	0	0.00	29.10	4.1	5,849	0.07%
2021/10/27	3	29.35	4	29.55	29.45	-1	5,804	-0.02%
2021/10/25	0	0.00	0.6	29.40	29.35	-0.6	6,336	-0.01%
2021/10/22	5.1	29.53	3	29.50	29.40	2.1	6,457	0.03%
2021/10/21	3	29.85	0	0.00	30.10	3	6,394	0.05%
2021/10/20	0	0.00	2	29.88	29.80	-2	6,485	-0.03%
2021/10/18	0	0.00	2	29.45	29.45	-2	6,392	-0.03%
2021/10/13	0.1	29.20	0	0.00	29.25	0.1	6,551	0.00%
2021/10/07	0.1	29.57	0	0.00	29.55	0.1	6,645	0.00%
2021/10/05	0	0.00	1	29.20	29.35	-1	6,762	-0.01%
2021/10/01	1	29.00	0	0.00	29.15	1	6,951	0.01%
2021/09/30	1	30.00	4	29.86	29.85	-3	6,844	-0.04%
2021/09/29	3	29.52	0	0.00	29.55	3	6,795	0.04%
2021/09/27	0	0.00	4.1	29.90	29.85	-4.1	6,803	-0.06%
2021/09/15	2	29.65	2	29.85	29.80	0	6,678	0.00%
2021/09/14	5	29.77	0	0.00	29.75	5	6,764	0.07%
2021/09/13	0	0.00	1	29.10	29.45	-1	6,777	-0.01%
2021/08/26	0	0.00	20	28.96	29.20	-20	7,095	-0.28%
2021/08/24	20	29.35	0	0.00	29.40	20	7,260	0.28%
2021/08/18	2	28.60	0	0.00	28.85	2	7,552	0.03%
2021/08/16	0	0.00	3	29.47	29.05	-3	7,620	-0.04%
2021/08/11	1	29.90	0	0.00	30.00	1	7,698	0.01%
2021/08/10	0	0.00	1	29.85	29.95	-1	7,781	-0.01%
2021/08/06	0	0.00	1	30.05	30.05	-1	8,119	-0.01%
2021/08/05	0.1	30.10	0	0.00	30.00	0.1	8,351	0.00%
2021/07/30	2	29.83	1	29.75	29.60	1	9,473	0.01%
2021/07/29	2	30.80	2	31.35	31.15	0	9,574	0.00%
2021/07/28	1	30.95	0	0.00	31.00	1	9,453	0.01%
2021/07/27	1	31.90	0	0.00	31.50	1	9,632	0.01%
2021/07/26	4	32.05	0	0.00	31.90	4	9,668	0.04%
2021/07/22	0	0.00	2	33.10	32.90	-2	9,785	-0.02%
2021/07/21	5	32.37	0	0.00	32.50	5	9,889	0.05%
2021/07/20	2	32.60	0	0.00	32.60	2	10,058	0.02%
2021/07/19	1	33.30	3	33.60	33.60	-2	10,150	-0.02%
2021/07/14	0	0.00	1.2	32.61	32.60	-1.2	11,046	-0.01%
2021/07/13	0	0.00	1	33.00	32.90	-1	11,496	-0.01%
2021/07/12	1	32.95	10	32.95	32.95	-9	11,706	-0.08%
2021/07/07	1	32.15	0	0.00	32.35	1	11,685	0.01%
2021/07/06	2	32.55	1	32.50	32.55	1	11,783	0.01%
2021/07/05	2.2	32.37	0	0.00	32.45	2.2	11,827	0.02%
2021/07/02	11	32.52	1	32.35	32.20	10	12,077	0.08%
2021/06/28	0	0.00	1	31.85	31.90	-1	12,109	-0.01%
2021/06/25	1	31.95	2	31.80	31.75	-1	12,240	-0.01%
2021/06/21	2	30.55	0	0.00	30.75	2	12,363	0.02%
2021/06/18	1	31.05	0	0.00	31.05	1	12,334	0.01%
2021/06/04	0	0.00	8	32.33	31.90	-8	12,686	-0.06%
2021/06/03	2	32.48	0	0.00	32.45	2	12,856	0.02%
2021/05/31	15	31.66	8.2	31.74	31.65	6.8	12,902	0.05%
2021/05/27	0	0.00	2	30.85	30.40	-2	13,102	-0.02%
2021/05/13	2	30.35	0	0.00	30.00	2	13,594	0.01%
2021/05/11	2	33.95	5	33.44	32.75	-3	12,933	-0.02%
2021/05/10	1	34.05	8	33.96	33.90	-7	12,670	-0.06%
2021/05/07	8	33.23	2	34.15	33.25	6	12,533	0.05%
2021/05/06	0	33.70	25	33.63	33.85	-25	12,389	-0.20%
2021/05/05	14	32.79	0	0.00	32.65	14	12,148	0.12%
2021/05/04	0	0.00	4.2	31.75	31.70	-4.2	11,969	-0.04%
2021/04/29	0	0.00	2	33.45	33.25	-2	11,607	-0.02%
2021/04/28	5	33.35	12	33.28	33.40	-7	11,517	-0.06%
2021/04/27	2	32.83	5	33.00	32.85	-3	11,597	-0.03%
2021/04/26	0	0.00	7.1	32.55	32.50	-7.1	11,508	-0.06%
2021/04/23	10	32.25	0	0.00	32.55	10	11,376	0.09%
2021/04/22	0	0.00	2	33.30	33.30	-2	11,299	-0.02%
2021/04/21	15	33.05	1	33.35	33.10	14	10,647	0.13%
2021/04/19	4	32.05	0.5	33.40	33.40	3.5	10,323	0.03%
2021/04/16	40	31.93	71	31.85	31.90	-31	9,904	-0.31%
2021/04/15	2	31.00	0	0.00	30.95	2	9,687	0.02%
2021/04/14	0	0.00	1	30.45	30.60	-1	9,661	-0.01%
2021/04/13	29	31.04	0	0.00	30.60	29	9,715	0.30%
2021/04/01	0	0.00	4	29.86	29.90	-4	9,420	-0.04%
2021/03/29	0	0.00	0.4	29.85	29.90	-0.4	9,243	0.00%
2021/03/26	0	0.00	2	29.73	29.75	-2	9,217	-0.02%
2021/03/25	10	28.95	0	0.00	29.10	10	9,079	0.11%
2021/03/23	5	29.35	5	29.05	29.00	0	9,113	0.00%
2021/03/19	1	29.00	0	0.00	29.20	1	9,159	0.01%
2021/03/15	0	0.00	2	29.65	29.55	-2	8,865	-0.02%
2021/03/12	0	0.00	5	29.60	29.80	-5	8,896	-0.06%
2021/03/11	3	29.55	0	0.00	29.45	3	8,865	0.03%
2021/03/10	0	0.00	12	29.74	29.75	-12	8,862	-0.14%
2021/03/09	0	0.00	4	29.65	29.90	-4	8,855	-0.05%
2021/03/08	0	0.00	10	29.30	29.30	-10	8,675	-0.12%
2021/03/05	1	29.45	0	0.00	29.35	1	8,667	0.01%
2021/03/04	2	29.50	0	0.00	29.40	2	8,846	0.02%
2021/03/03	10	29.35	7	29.34	29.35	3	8,753	0.03%
2021/03/02	0	0.00	4	29.20	28.70	-4	8,558	-0.05%
2021/02/26	2	29.00	3	29.10	28.95	-1	8,447	-0.01%
2021/02/25	7	29.19	65	28.91	29.50	-58	8,055	-0.72%
2021/02/24	0	0.00	12	27.94	27.75	-12	7,569	-0.16%
2021/02/23	50	27.70	31	28.03	28.10	19	7,539	0.25%
2021/02/22	0	0.00	0.2	27.50	27.45	-0.2	7,489	0.00%
2021/02/19	31	27.30	0	27.25	27.40	31	7,606	0.41%
2021/02/18	0	0.00	5	27.55	27.50	-5	7,725	-0.06%
2021/02/17	0	0.00	1	27.00	27.10	-1	7,641	-0.01%
2021/02/04	3	26.90	0	0.00	26.85	3	7,589	0.04%
2021/02/02	1	26.70	0	0.00	26.75	1	7,820	0.01%
2021/02/01	8	26.33	0	0.00	26.25	8	7,803	0.10%
2021/01/29	2	26.30	0	0.00	26.00	2	7,754	0.03%
2021/01/28	3	26.45	0	0.00	26.45	3	7,641	0.04%
2021/01/27	0	0.00	0.1	27.00	26.50	-0.1	7,542	0.00%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/25	6	26.71	0	0.00	26.80	6	7,457	0.08%
2021/01/22	2.1	26.33	0	0.00	26.40	2.1	7,481	0.03%
2021/01/20	18.2	26.83	0	0.00	26.40	18.2	7,367	0.25%
2021/01/19	0.1	27.25	0	0.00	27.45	0.1	7,118	0.00%
2021/01/18	2	27.10	0	0.00	27.25	2	7,132	0.03%
2021/01/15	1.1	27.75	0	0.00	27.60	1.1	7,011	0.01%
2021/01/14	0	0.00	5	28.15	28.10	-5	6,947	-0.07%
2021/01/13	5	28.55	0	0.00	28.40	5	6,921	0.07%
2021/01/12	1	28.05	0	0.00	28.05	1	6,884	0.01%
2021/01/07	4	28.41	0	0.00	28.35	4	6,769	0.06%
2021/01/06	1	28.60	0	0.00	28.35	1	6,715	0.01%
2021/01/04	0	0.00	5	28.65	28.85	-5	6,584	-0.08%
2020/12/30	0	0.00	1	28.90	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	1	28.50	28.65	-1	6,398	-0.02%
2020/12/28	5	28.60	16	28.60	28.60	-11	6,397	-0.17%
2020/12/25	0	0.00	9	28.47	28.55	-9	6,364	-0.14%
2020/12/24	19	28.35	4	28.26	28.05	15	6,308	0.24%
2020/12/23	0	0.00	1	27.60	27.60	-1	6,197	-0.02%
2020/12/22	5	28.15	2	28.00	27.70	3	6,247	0.05%
2020/12/21	2	27.85	16	27.52	27.95	-14	6,346	-0.22%
2020/12/17	0	0.00	5	27.65	27.55	-5	6,485	-0.08%
2020/12/16	0	0.00	2	27.65	27.90	-2	6,526	-0.03%
2020/12/15	0	0.00	10	27.15	27.15	-10	6,649	-0.15%
2020/12/14	0	0.00	110	27.80	27.60	-110	6,721	-1.64%	大賣/鉅額交易
2020/12/07	50	27.55	0	0.00	27.60	50	7,007	0.71%
2020/12/03	65	27.47	1	27.40	27.40	64	7,108	0.90%
2020/11/27	1	27.60	0	0.00	27.70	1	7,373	0.01%
2020/11/25	0	0.00	10	27.95	28.05	-10	7,542	-0.13%
2020/11/23	0	0.00	2	28.25	28.25	-2	7,519	-0.03%
2020/11/19	2	28.10	0	0.00	28.20	2	7,434	0.03%
2020/11/18	1	28.05	0	0.00	28.20	1	7,418	0.01%
2020/11/17	2	27.90	0	0.00	28.00	2	7,326	0.03%
2020/11/12	1	27.55	5	27.45	27.60	-4	7,452	-0.05%
2020/11/11	1	27.00	5	27.56	27.70	-4	7,458	-0.05%
2020/11/10	0	0.00	2	26.83	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/11/06	3	26.10	1	26.15	26.20	2	7,189	0.03%
2020/11/05	0	0.00	9	26.20	26.20	-9	7,223	-0.12%
2020/11/04	2	26.00	0	0.00	26.10	2	7,262	0.03%
2020/11/03	0	0.00	3	26.12	26.20	-3	7,343	-0.04%
2020/11/02	0	0.00	3	26.00	26.05	-3	7,391	-0.04%
2020/10/30	3	25.62	0	0.00	25.75	3	7,470	0.04%
2020/10/28	0	0.00	5	25.95	26.10	-5	7,839	-0.06%
2020/10/26	2	26.00	5	26.10	26.00	-3	8,167	-0.04%
2020/10/22	0	0.00	2	26.10	26.25	-2	8,583	-0.02%
2020/10/20	0	0.00	2	26.05	26.05	-2	9,518	-0.02%
2020/10/19	0	0.00	5	26.20	26.10	-5	9,777	-0.05%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/25	2	25.08	3	25.05	25.10	-1	11,642	-0.01%
2020/09/24	7	24.96	0	0.00	24.85	7	11,757	0.06%
2020/09/23	1	25.50	1	25.60	25.55	0	11,728	0.00%
2020/09/22	7	25.67	0	0.00	25.65	7	11,731	0.06%
2020/09/21	3	25.77	1	25.85	25.85	2	11,656	0.02%
2020/09/17	8	25.94	0	0.00	25.95	8	11,518	0.07%
2020/09/16	7	25.94	0	0.00	26.00	7	11,472	0.06%
2020/09/15	1	26.05	0	0.00	26.15	1	11,387	0.01%
2020/09/11	2	26.48	4	26.65	26.45	-2	11,306	-0.02%
2020/09/10	1	26.80	0	0.00	26.65	1	11,332	0.01%
2020/09/09	0	0.00	1	26.75	26.90	-1	11,390	-0.01%
2020/09/08	2	27.00	0	0.00	27.00	2	11,374	0.02%
2020/09/07	1	27.35	1	27.30	27.30	0	11,348	0.00%
2020/09/04	2	27.10	0	0.00	26.90	2	11,400	0.02%
2020/09/03	1	27.20	3	26.93	26.80	-2	11,372	-0.02%
2020/09/02	0	0.00	1	26.45	26.55	-1	11,262	-0.01%
2020/08/31	0	0.00	1	26.45	26.45	-1	11,257	-0.01%
2020/08/26	0	0.00	2	26.15	26.25	-2	11,279	-0.02%
2020/08/25	1	26.30	80	26.35	26.30	-79	11,317	-0.70%
2020/08/21	0	0.00	1	25.90	26.25	-1	11,797	-0.01%
2020/08/20	2	25.40	1	25.65	25.65	1	11,798	0.01%
2020/08/19	4	26.65	0	0.00	26.30	4	11,714	0.03%
2020/08/18	0	0.00	1	26.50	26.50	-1	11,700	-0.01%
2020/08/17	0	0.00	4	26.40	26.40	-4	11,752	-0.03%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	4	26.35	1	26.30	26.35	3	12,101	0.02%
2020/08/11	0	0.00	3	26.20	26.05	-3	12,387	-0.02%
2020/08/10	0	0.00	2	26.30	26.45	-2	12,453	-0.02%
2020/08/07	5	26.35	0	0.00	26.35	5	12,544	0.04%
2020/08/06	30	26.33	1	26.55	26.20	29	12,602	0.23%
2020/08/05	32	26.15	1	26.25	26.10	31	12,770	0.24%
2020/08/04	19	25.98	0	0.00	26.05	19	12,853	0.15%
2020/08/03	9	26.37	1	25.40	26.10	8	13,049	0.06%
2020/07/31	4	25.45	0	0.00	25.60	4	13,272	0.03%
2020/07/30	10	25.60	0	0.00	25.70	10	14,646	0.07%
2020/07/29	1	25.30	0	0.00	25.45	1	15,192	0.01%
2020/07/28	4	25.65	0	0.00	25.45	4	15,219	0.03%
2020/07/27	8	26.44	0	0.00	26.00	8	15,254	0.05%
2020/07/24	4	29.40	0	0.00	29.20	4	14,634	0.03%
2020/07/23	1	30.00	0	0.00	30.00	1	14,505	0.01%
2020/07/22	0	0.00	8	30.12	30.30	-8	14,438	-0.06%
2020/07/20	10	30.30	2	30.30	30.30	8	14,265	0.06%
2020/07/17	3	30.43	15	30.35	30.15	-12	14,175	-0.08%
2020/07/16	0	0.00	9	30.13	30.50	-9	14,198	-0.06%
2020/07/15	0	0.00	11	29.84	29.80	-11	14,096	-0.08%
2020/07/14	0	0.00	2	29.65	29.50	-2	13,961	-0.01%
2020/07/13	0	0.00	11	29.35	29.60	-11	14,039	-0.08%
2020/07/10	0	0.00	2	28.60	28.90	-2	14,019	-0.01%
2020/07/09	0	0.00	1	29.20	28.95	-1	14,089	-0.01%
2020/07/08	0	0.00	2	29.03	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	10	29.01	29.05	-10	14,460	-0.07%
2020/07/06	3	28.95	3	29.05	29.05	0	14,421	0.00%
2020/07/03	0	0.00	11	29.01	28.90	-11	14,468	-0.08%
2020/07/02	2	28.80	14	28.68	28.90	-12	14,485	-0.08%
2020/07/01	6	28.20	2	28.20	28.20	4	14,485	0.03%
2020/06/29	2	27.45	0	0.00	27.60	2	14,654	0.01%
2020/06/24	0	0.00	1	27.80	27.75	-1	14,722	-0.01%
2020/06/23	7	27.79	7	27.83	27.85	0	14,829	0.00%
2020/06/19	3	27.52	7	27.74	27.40	-4	15,054	-0.03%
2020/06/18	8	27.87	4	27.74	27.85	4	15,120	0.03%
2020/06/17	2	27.83	5	27.89	27.90	-3	15,241	-0.02%
2020/06/16	1	27.45	1	27.50	27.50	0	15,417	0.00%
2020/06/15	11	27.21	0	0.00	27.20	11	15,649	0.07%
2020/06/12	3	27.40	3	27.23	27.45	0	15,707	0.00%
2020/06/11	116	27.95	6	27.75	27.70	110	15,728	0.70%	大買/鉅額交易
2020/06/10	2	28.50	4	28.55	28.70	-2	15,672	-0.01%
2020/06/09	2	28.23	22	28.21	28.40	-20	16,010	-0.12%
2020/06/08	1	28.00	104	28.01	28.15	-103	16,055	-0.64%	大賣/鉅額交易
2020/06/04	2	27.90	0	0.00	27.80	2	15,987	0.01%
2020/06/03	2	27.80	13	27.70	27.80	-11	16,061	-0.07%
2020/06/02	2	27.35	0	0.00	27.35	2	15,979	0.01%
2020/06/01	0	0.00	7	27.34	27.30	-7	15,947	-0.04%
2020/05/29	3	27.15	5	27.15	26.90	-2	15,935	-0.01%
2020/05/28	0	0.00	1	27.10	27.10	-1	15,573	-0.01%
2020/05/27	8	27.31	0	0.00	27.30	8	15,522	0.05%
2020/05/26	1	27.25	0	0.00	27.30	1	15,573	0.01%
2020/05/25	7	26.69	7	26.75	26.90	0	15,559	0.00%
2020/05/22	5	27.02	0	0.00	26.85	5	15,493	0.03%
2020/05/21	5	27.55	9	27.55	27.50	-4	15,412	-0.03%
2020/05/20	19	27.67	40	27.52	27.60	-21	15,281	-0.14%
2020/05/19	30	27.37	9	27.45	27.40	21	15,000	0.14%
2020/05/18	0	0.00	3	26.87	26.95	-3	14,833	-0.02%
2020/05/15	1	26.50	10	26.45	26.40	-9	14,753	-0.06%
2020/05/14	15	26.61	19	26.62	26.65	-4	14,663	-0.03%
2020/05/13	5	26.90	11	26.70	26.60	-6	14,564	-0.04%
2020/05/12	8	26.72	12	26.70	26.85	-4	14,476	-0.03%
2020/05/11	0	0.00	7	27.49	27.25	-7	14,283	-0.05%
2020/05/08	9	27.52	11	27.34	27.25	-2	14,144	-0.01%
2020/05/07	26	27.40	62	27.35	27.35	-36	13,904	-0.26%
2020/05/06	134	29.59	87	29.21	28.25	47	13,471	0.35%	大買/
2020/05/05	43	27.32	35	27.82	28.05	8	11,940	0.07%
2020/05/04	26	25.56	13	25.30	25.50	13	11,302	0.12%
2020/04/30	34	25.82	19	25.79	26.00	15	11,141	0.13%
2020/04/29	4	25.10	5	25.05	25.10	-1	11,081	-0.01%
2020/04/28	10	24.97	0	0.00	24.90	10	11,065	0.09%
2020/04/27	34	24.62	200	24.69	24.75	-166	11,124	-1.49%	大賣/鉅額交易
2020/04/24	3	23.85	0	0.00	23.75	3	10,988	0.03%
2020/04/23	2	23.80	0	0.00	23.90	2	10,816	0.02%
2020/04/21	202	24.00	0	0.00	23.95	202	10,699	1.89%	大買/鉅額交易
2020/04/20	2	24.68	0	0.00	24.65	2	10,466	0.02%
2020/04/17	1	25.20	3	25.00	24.85	-2	10,346	-0.02%
2020/04/16	2	24.75	0	0.00	24.75	2	10,245	0.02%
2020/04/15	2	25.20	1	25.25	25.30	1	10,071	0.01%
2020/04/14	7	25.21	8	25.21	25.10	-1	9,996	-0.01%
2020/04/13	27	25.33	6	25.67	25.20	21	9,843	0.21%
2020/04/10	6	24.70	1	24.65	24.70	5	9,553	0.05%
2020/04/09	9	24.15	0	0.00	24.10	9	9,410	0.10%
2020/04/06	0	0.00	1	22.80	23.05	-1	9,061	-0.01%
2020/04/01	5	22.55	0.1	22.65	22.50	4.9	8,904	0.06%
2020/03/31	6	22.84	0	0.00	22.55	6	8,775	0.07%
2020/03/25	2	22.45	0	0.00	22.45	2	8,375	0.02%
2020/03/24	0	0.00	1	21.60	21.35	-1	8,272	-0.01%
2020/03/23	1	20.50	0	0.00	20.50	1	8,134	0.01%
2020/03/17	1	22.55	0	0.00	22.65	1	7,638	0.01%
2020/03/16	1	23.40	0	0.00	23.25	1	7,489	0.01%
2020/03/13	1	23.65	0	0.00	23.90	1	7,342	0.01%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	1	27.30	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.55	0	0.00	27.60	1	6,644	0.02%
2020/02/27	2	28.30	0	0.00	28.25	2	6,839	0.03%
2020/02/19	5	28.90	1	28.95	28.90	4	6,877	0.06%
2020/02/14	0	0.00	1	28.90	28.95	-1	6,880	-0.01%
2020/02/05	0	0.00	22	28.64	28.60	-22	7,457	-0.29%
2020/02/03	3	28.80	1	28.30	28.15	2	7,590	0.03%
2020/01/30	4	28.25	0	0.00	28.00	4	7,325	0.05%
2020/01/13	0	0.00	1	29.45	29.50	-1	7,107	-0.01%
2020/01/10	0	0.00	1	29.30	29.25	-1	7,308	-0.01%
2020/01/02	1	29.95	0	0.00	29.90	1	7,603	0.01%
2019/12/26	0	0.00	1	30.00	30.00	-1	7,694	-0.01%
2019/12/25	0	0.00	0	30.00	30.10	0	7,794	0.00%
2019/12/24	0	0.00	3	30.05	30.05	-3	7,801	-0.04%
2019/12/20	3	30.55	1	30.55	30.55	2	7,744	0.03%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/18	0	0.00	4	30.15	30.15	-4	7,630	-0.05%
2019/12/17	0	0.00	1	30.10	30.20	-1	7,694	-0.01%
2019/12/16	10	29.60	0	0.00	29.85	10	7,683	0.13%
2019/12/10	2	29.20	0	0.00	29.20	2	7,688	0.03%
2019/12/05	1	29.25	0	0.00	29.25	1	7,858	0.01%
2019/11/18	0	0.00	1	29.85	29.85	-1	7,765	-0.01%
2019/11/14	5	29.80	0	0.00	29.75	5	7,829	0.06%
2019/11/13	1	29.80	0	0.00	29.80	1	7,893	0.01%
2019/11/11	0	0.00	1	30.00	29.90	-1	8,256	-0.01%
2019/11/08	1	30.40	0	0.00	30.25	1	8,145	0.01%
2019/11/07	1	30.70	9	30.66	30.55	-8	8,132	-0.10%
2019/11/06	0	0.00	7	30.54	30.65	-7	8,041	-0.09%
2019/11/05	3	30.80	0	0.00	30.75	3	7,971	0.04%
2019/11/04	16	30.18	5	30.34	30.50	11	7,924	0.14%
2019/11/01	8	29.89	0	0.00	29.70	8	7,703	0.10%
2019/10/17	2	29.30	0	0.00	29.50	2	8,119	0.02%
2019/10/15	15	28.85	0	0.00	29.25	15	8,205	0.18%
2019/10/07	2	28.65	0	0.00	28.70	2	8,060	0.02%
2019/10/04	0	0.00	3	28.50	28.20	-3	8,025	-0.04%
2019/09/26	2	28.55	0	0.00	28.50	2	7,930	0.03%
2019/09/16	0	0.00	3	29.65	29.50	-3	7,988	-0.04%
2019/09/10	0	0.00	0	29.00	28.75	0	8,031	0.00%
2019/09/09	0	0.00	15	29.45	29.40	-15	7,937	-0.19%
2019/09/05	3	28.97	0	0.00	29.20	3	7,893	0.04%
2019/09/04	0	0.00	1	28.70	28.85	-1	7,829	-0.01%
2019/09/03	1	28.95	1	28.70	28.70	0	7,812	0.00%
2019/08/30	1	28.30	1	28.45	28.50	0	7,747	0.00%
2019/08/22	5	28.30	0	0.00	27.90	5	7,797	0.06%
2019/08/20	3	28.40	1	28.35	28.35	2	7,847	0.03%
2019/08/19	4	28.45	0	0.00	28.55	4	7,767	0.05%
2019/08/16	1	27.90	0	0.00	28.30	1	7,765	0.01%
2019/08/15	5	27.32	9	27.35	27.50	-4	7,756	-0.05%
2019/08/14	2	28.25	0	0.00	28.30	2	7,584	0.03%
2019/08/13	2	28.10	0	0.00	28.05	2	7,824	0.03%
2019/08/06	1	28.75	0	0.00	28.90	1	8,025	0.01%
2019/08/01	7	29.39	0	0.00	29.25	7	8,131	0.09%
2019/07/31	2	29.60	0	0.00	29.60	2	8,115	0.02%
2019/07/29	3	30.30	0	0.00	30.35	3	8,099	0.04%
2019/07/22	0	0.00	10	31.55	31.25	-10	8,296	-0.12%
2019/07/19	11	31.68	10	31.95	31.50	1	8,213	0.01%
2019/07/18	10	33.90	0	0.00	33.90	10	8,054	0.12%
2019/07/12	0	0.00	2	33.80	33.80	-2	7,911	-0.03%
2019/07/10	2	33.95	0	0.00	33.90	2	7,934	0.03%
2019/07/09	0	0.00	6	34.05	33.85	-6	7,977	-0.08%
2019/07/01	0	0.00	5	33.80	33.85	-5	8,711	-0.06%
2019/06/27	0	0.00	1	34.20	33.95	-1	8,729	-0.01%
2019/06/25	0	0.00	10	33.45	33.45	-10	8,853	-0.11%
2019/06/24	2	33.75	0	0.00	33.75	2	8,854	0.02%
2019/06/21	4	33.40	0	0.00	33.10	4	8,901	0.04%
2019/06/19	5	33.30	0	0.00	33.25	5	8,860	0.06%
2019/06/11	0	0.00	1	33.00	33.00	-1	8,942	-0.01%
2019/06/05	0	0.00	1	32.60	32.60	-1	8,964	-0.01%
2019/05/31	0	0.00	11	32.60	32.80	-11	9,065	-0.12%
2019/05/24	5	31.30	0	0.00	31.35	5	8,897	0.06%
2019/05/21	1	32.25	0	0.00	32.05	1	8,831	0.01%
2019/05/16	5	31.10	0	0.00	31.75	5	8,370	0.06%
2019/05/14	7	31.49	2	31.50	31.50	5	8,376	0.06%
2019/05/08	2	32.55	0	0.00	32.85	2	8,321	0.02%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/05/02	3	32.83	0	0.00	32.85	3	8,134	0.04%
2019/04/29	0	0.00	1	33.65	33.65	-1	8,013	-0.01%
2019/04/18	1	31.95	0	0.00	31.80	1	8,417	0.01%
2019/04/17	0	0.00	5	32.50	32.65	-5	8,373	-0.06%
2019/04/11	0	0.00	1	33.10	32.30	-1	8,581	-0.01%
2019/04/10	9	32.52	1	32.45	32.60	8	8,475	0.09%
2019/04/09	1	32.55	0	0.00	32.50	1	8,405	0.01%
2019/04/08	9	32.39	6	32.55	32.10	3	8,300	0.04%
2019/04/03	0	0.00	1	31.95	31.90	-1	8,044	-0.01%
2019/04/01	1	30.65	0	0.00	30.50	1	7,901	0.01%
2019/03/29	1	30.55	0	0.00	30.45	1	7,798	0.01%
2019/03/28	10	30.55	0	0.00	30.85	10	7,892	0.13%
2019/03/25	0	0.00	4	31.10	31.30	-4	7,838	-0.05%
2019/03/21	0	0.00	1	30.80	31.00	-1	7,870	-0.01%
2019/03/19	1	30.55	0	0.00	30.50	1	7,973	0.01%
2019/03/13	1	30.00	0	0.00	29.95	1	7,960	0.01%
2019/03/12	3	30.25	0	0.00	30.30	3	8,015	0.04%
2019/03/06	0	0.00	5	30.25	30.15	-5	8,443	-0.06%
2019/03/04	6	30.05	5	30.05	30.00	1	8,628	0.01%
2019/02/25	0	0.00	1	31.45	31.50	-1	8,465	-0.01%
2019/02/22	0	0.00	1	31.00	31.20	-1	8,529	-0.01%
2019/02/21	0	0.00	5	31.05	31.20	-5	8,618	-0.06%
2019/02/19	1	30.85	0	0.00	30.70	1	9,152	0.01%
2019/02/15	0	0.00	2	30.15	30.05	-2	9,219	-0.02%
2019/01/30	10	29.10	0	0.00	29.70	10	8,984	0.11%
2019/01/23	0	0.00	6	29.35	29.35	-6	8,947	-0.07%
2019/01/22	1	29.20	1	29.55	29.40	0	8,991	0.00%
2019/01/21	0	0.00	1.8	29.08	29.20	-1.8	9,104	-0.02%
2019/01/17	0	0.00	30	28.90	28.95	-30	9,213	-0.33%
2019/01/16	20	29.28	3	29.30	29.05	17	9,257	0.18%
2019/01/14	10	29.10	20	29.11	29.00	-10	9,231	-0.11%
2019/01/11	0	0.00	10	29.25	29.30	-10	9,388	-0.11%
2019/01/10	10	28.90	0	0.00	29.35	10	9,424	0.11%
2019/01/09	0	0.00	4	29.26	29.30	-4	9,492	-0.04%
2019/01/08	10	28.55	0	0.00	28.85	10	9,781	0.10%
2019/01/07	0	0.00	1	28.70	28.70	-1	9,859	-0.01%
2019/01/04	0	0.00	2	28.25	28.25	-2	9,958	-0.02%
2019/01/02	10	28.05	8	28.08	28.05	2	10,398	0.02%
2018/12/28	0	0.00	2	27.80	27.90	-2	10,424	-0.02%
2018/12/27	0	0.00	50	27.74	27.50	-50	10,478	-0.48%
2018/12/25	50	27.85	0	0.00	27.95	50	10,574	0.47%
2018/12/24	2	28.10	6	27.90	28.25	-4	10,708	-0.04%
2018/12/21	2	27.63	6	28.02	27.60	-4	11,052	-0.04%
2018/12/20	0	0.00	8	28.75	28.30	-8	10,899	-0.07%
2018/12/19	2	28.35	0	0.00	28.50	2	10,948	0.02%
2018/12/14	15	28.24	4	28.20	28.15	11	11,796	0.09%
2018/12/12	10	28.65	0	0.00	28.60	10	12,034	0.08%
2018/12/11	4	28.68	0	0.00	28.65	4	12,027	0.03%
2018/12/07	1	28.40	7	28.40	28.75	-6	12,390	-0.05%
2018/12/05	7	28.20	0	0.00	28.40	7	12,999	0.05%
2018/12/04	2	28.60	0	0.00	28.60	2	13,179	0.02%
2018/12/03	2	29.20	7	29.08	29.30	-5	13,251	-0.04%
2018/11/28	0	0.00	10	28.46	28.60	-10	13,318	-0.08%
2018/11/27	9	28.15	0	0.00	28.20	9	13,315	0.07%
2018/11/26	3	28.60	0	0.00	28.75	3	13,324	0.02%
2018/11/23	2	28.25	0	0.00	28.45	2	13,454	0.01%
2018/11/21	2	28.98	0	0.00	29.20	2	13,609	0.01%
2018/11/20	3	29.03	0	0.00	29.25	3	13,803	0.02%
2018/11/19	5	29.30	0	0.00	29.45	5	14,145	0.04%
2018/11/16	4	30.18	2	30.00	29.35	2	14,578	0.01%
2018/11/15	0	0.00	6	31.00	31.20	-6	14,643	-0.04%
2018/11/12	0	0.00	2	31.20	31.50	-2	14,956	-0.01%
2018/10/30	6	30.30	0	0.00	30.15	6	15,259	0.04%
2018/10/26	1	30.00	1	30.10	30.00	0	15,210	0.00%
2018/10/24	1	30.60	0	0.00	30.70	1	15,158	0.01%
2018/10/23	4	31.48	2	31.65	31.20	2	15,026	0.01%
2018/10/22	0	0.00	3	32.00	32.20	-3	15,038	-0.02%
2018/10/19	3	31.25	0	0.00	31.25	3	15,040	0.02%
2018/10/18	0	0.00	5	32.25	32.05	-5	14,906	-0.03%
2018/10/17	1	31.45	1	31.70	31.55	0	14,932	0.00%
2018/10/16	6	30.55	22	31.42	31.05	-16	14,994	-0.11%
2018/10/15	1	31.70	10	31.80	32.10	-9	14,845	-0.06%
2018/10/12	0	0.00	1	33.00	33.25	-1	14,868	-0.01%
2018/10/11	2	32.30	0	0.00	32.35	2	15,030	0.01%
2018/10/09	1	35.55	1	35.35	35.85	0	14,779	0.00%
2018/10/04	1	34.85	0	0.00	35.15	1	14,724	0.01%
2018/10/03	0	0.00	3	35.55	35.40	-3	14,807	-0.02%
2018/10/01	4	34.85	0	0.00	34.80	4	15,055	0.03%
2018/09/28	3	35.57	2	35.65	35.70	1	15,180	0.01%
2018/09/27	1	36.10	0	0.00	36.35	1	15,212	0.01%
2018/09/26	1	35.85	0	0.00	36.00	1	15,398	0.01%
2018/09/25	1	36.50	1	36.85	36.20	0	15,450	0.00%
2018/09/20	0	0.00	2	35.78	35.80	-2	14,943	-0.01%
2018/09/19	2	36.90	3	36.60	37.00	-1	14,610	-0.01%
2018/09/13	1	35.70	0	0.00	35.65	1	13,939	0.01%
2018/09/12	7	35.85	1	35.75	35.45	6	13,754	0.04%
2018/09/11	11	35.02	2	35.08	35.45	9	13,492	0.07%
2018/09/05	1	34.85	3	35.35	34.70	-2	12,867	-0.02%
2018/09/03	4	34.68	2	34.60	34.60	2	12,558	0.02%
2018/08/30	4	36.26	8	36.15	35.70	-4	12,333	-0.03%
2018/08/29	18	35.76	0	0.00	35.70	18	12,200	0.15%
2018/08/28	10	36.13	0	0.00	35.95	10	12,067	0.08%
2018/08/27	3	35.48	0	0.00	35.70	3	11,937	0.03%
2018/08/24	4	35.76	2	36.40	36.00	2	11,651	0.02%
2018/08/23	2	36.65	9	36.43	37.25	-7	11,349	-0.06%
2018/08/22	1	35.10	2	35.28	35.20	-1	10,837	-0.01%
2018/08/21	1	33.75	5	33.34	34.05	-4	10,315	-0.04%
2018/08/20	2	32.13	0	0.00	32.50	2	10,030	0.02%
2018/08/17	0	0.00	4	32.40	32.45	-4	9,994	-0.04%
2018/08/16	1	31.90	0	0.00	32.25	1	9,937	0.01%
2018/08/15	3	31.97	2	32.65	32.25	1	9,932	0.01%
2018/08/14	2	31.85	4	32.45	32.75	-2	9,740	-0.02%
2018/08/13	1	31.65	0	0.00	31.80	1	9,633	0.01%
2018/08/10	3	31.95	0	0.00	31.80	3	9,675	0.03%
2018/08/09	0	0.00	2	32.25	32.10	-2	9,680	-0.02%
2018/08/08	1	31.85	0	0.00	32.20	1	9,674	0.01%
2018/08/07	1	31.85	9	32.32	32.00	-8	9,648	-0.08%
2018/08/02	4	31.18	0	0.00	30.75	4	9,391	0.04%
2018/08/01	6	32.56	0	0.00	32.30	6	9,203	0.07%
2018/07/31	0	0.00	1	32.30	32.60	-1	9,132	-0.01%
2018/07/30	2	32.13	0	0.00	32.15	2	9,084	0.02%
2018/07/27	3	32.12	0	0.00	32.25	3	9,071	0.03%
2018/07/24	0	0.00	1	32.85	32.65	-1	9,134	-0.01%
2018/07/23	1	32.05	2	32.70	32.20	-1	9,000	-0.01%
2018/07/20	1	32.00	1	32.25	32.20	0	8,874	0.00%
2018/07/19	2	31.90	0	0.00	31.80	2	8,652	0.02%
2018/07/18	0	0.00	5	32.85	33.25	-5	8,444	-0.06%
2018/07/17	1	31.60	0	0.00	32.00	1	8,072	0.01%
2018/07/16	1	31.75	0	0.00	31.70	1	7,960	0.01%
2018/07/12	1	31.65	0	0.00	32.00	1	7,804	0.01%
2018/07/09	1	31.85	0	0.00	32.35	1	7,233	0.01%
2018/07/06	0	0.00	1	31.45	31.50	-1	6,964	-0.01%
2018/07/05	1	31.15	15	30.95	30.90	-14	6,686	-0.21%
2018/07/04	3	29.70	3	30.35	30.80	0	6,554	0.00%
2018/07/03	0	0.00	11	29.22	29.55	-11	6,348	-0.17%
2018/07/02	25	28.96	0	0.00	28.90	25	6,241	0.40%
2018/06/28	0	0.00	20	28.50	28.50	-20	6,113	-0.33%
2018/06/21	20	29.20	5	29.10	28.80	15	5,896	0.25%
2018/06/12	0	0.00	1	28.90	29.10	-1	5,683	-0.02%
2018/06/06	6	29.88	6	29.84	29.95	0	5,608	0.00%
2018/06/04	1	28.95	0	0.00	29.35	1	5,493	0.02%
2018/05/28	0	0.00	1	28.65	28.70	-1	5,291	-0.02%
2018/05/24	0	0.00	8	29.17	29.25	-8	5,362	-0.15%
2018/05/23	0	0.00	7.3	29.24	29.20	-7.3	5,389	-0.14%
2018/05/22	0	0.00	6	28.95	28.90	-6	5,365	-0.11%
2018/05/21	5	28.90	15	28.97	28.95	-10	5,414	-0.18%
2018/05/18	5	28.67	13	28.60	28.65	-8	5,417	-0.15%
2018/05/14	0	0.00	10	28.30	28.25	-10	6,031	-0.17%
2018/05/11	0	0.00	3	28.40	28.35	-3	6,126	-0.05%
2018/05/09	0	0.00	17	28.30	28.30	-17	6,304	-0.27%
2018/05/08	0	0.00	10	28.11	28.40	-10	6,379	-0.16%
2018/05/07	0	0.00	8	28.10	28.10	-8	6,378	-0.13%
2018/05/03	1	28.30	0	0.00	28.15	1	6,405	0.02%
2018/05/02	0	0.00	11	28.50	28.60	-11	6,429	-0.17%
2018/04/30	13	27.67	0	0.00	28.40	13	6,402	0.20%
2018/04/24	0	0.00	2	26.80	26.85	-2	6,472	-0.03%
2018/04/19	0	0.00	2	27.15	27.20	-2	6,875	-0.03%
2018/04/18	2	26.95	0	0.00	26.90	2	6,949	0.03%
2018/04/12	0	0.00	1	26.85	26.80	-1	7,449	-0.01%
2018/04/03	1	26.50	0	0.00	26.60	1	7,720	0.01%
2018/03/28	0	0.00	1	26.05	26.10	-1	7,957	-0.01%
2018/03/23	5	25.85	0	0.00	25.95	5	7,986	0.06%
2018/03/14	1	25.85	0	0.00	25.75	1	7,782	0.01%
2018/03/09	10	25.70	0	0.00	25.65	10	7,808	0.13%
2018/03/08	30	25.77	0	0.00	25.75	30	7,855	0.38%
2018/03/07	0	0.00	53	25.70	25.70	-53	7,878	-0.67%
2018/03/06	0	0.00	0	25.60	25.70	0	8,037	0.00%
2018/02/21	0	25.40	5	25.10	25.40	-5	7,785	-0.06%
2018/02/06	15	24.05	5	25.25	24.30	10	7,175	0.14%
2018/01/25	3	26.40	0	0.00	26.40	3	6,161	0.05%
2018/01/22	0	0.00	1	26.89	26.70	-1	5,825	-0.02%
2018/01/19	5	27.10	0	0.00	26.90	5	5,699	0.09%
2018/01/16	5	26.90	5	27.60	27.00	0	5,569	0.00%
2018/01/15	0	0.00	3	27.25	27.30	-3	5,416	-0.06%
2018/01/12	2	26.95	1	26.90	26.90	1	5,306	0.02%
2018/01/11	0	0.00	1	26.70	26.75	-1	5,189	-0.02%
2018/01/10	0	0.00	5	27.00	27.00	-5	5,119	-0.10%
2018/01/05	0	0.00	1	26.30	26.65	-1	4,730	-0.02%
2018/01/04	0	0.00	16	26.75	26.35	-16	4,655	-0.34%
2018/01/02	0	0.00	10	27.00	26.80	-10	4,448	-0.22%