加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1802210.0000.002200.0007420.00%
2024/04/171.22206.3300.002200.001.27470.16%
2024/04/160.22233.8200.002225.000.27530.03%
2024/04/150.22319.5100.002295.000.27500.02%
2024/04/1242357.6742464.912350.0007570.00%
2024/04/113.12333.410.32330.002315.002.87460.38%
2024/04/1002390.0000.002380.0007470.00%
2024/04/0902387.0002395.002380.0007620.00%
2024/04/083.32406.6300.002380.003.37720.42%
2024/04/0202480.710.12480.002490.00-0.1781-0.01%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2912425.0300.002445.0017960.13%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702435.0000.002435.0008210.00%
2024/03/260.12460.130.12457.312430.0008300.00%
2024/03/2512445.0112455.052455.0008310.00%
2024/03/220.12458.4000.002445.000.18420.01%
2024/03/212.12514.9112485.002485.001.18500.12%
2024/03/2002565.000.12573.262570.00-0.1863-0.01%
2024/03/190.12487.5612475.002475.00-0.9899-0.10%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502501.670.12505.002515.000943-0.01%
2024/03/1402500.9100.002520.0009440.00%
2024/03/1302512.5012540.002500.00-1946-0.11%
2024/03/122.12525.2622522.572520.000.19470.01%
2024/03/1102497.2200.002520.0009560.00%
2024/03/080.12522.230.12540.002500.0009550.00%
2024/03/0702556.6712550.542550.00-1953-0.11%
2024/03/0612565.441.32571.492570.00-0.2957-0.02%
2024/03/051.12550.6900.002550.001.19600.11%
2024/03/041.12541.3642561.252565.00-2.9980-0.30%
2024/03/0122590.0812570.002570.0019810.11%
2024/02/295.12609.745.12587.942590.0009760.00%
2024/02/2752642.001.12638.402640.003.99670.41%
2024/02/2622620.002.12623.302625.00-0.1965-0.01%
2024/02/230.12525.0012544.982545.00-1954-0.10%
2024/02/221.12523.6002510.002530.001.19590.11%
2024/02/2122450.002.12482.572485.00-0.1965-0.01%
2024/02/204.32471.6002466.002460.004.29550.44%
2024/02/1522400.0002409.552405.0029320.21%
2024/02/050.12360.6122355.002355.00-1.9923-0.21%
2024/02/0202395.6700.002365.0009180.00%
2024/02/011.12467.7700.002435.001.18970.12%
2024/01/3102505.0000.002490.0008840.00%
2024/01/3012534.8012510.002510.0008810.00%
2024/01/2952526.0200.002535.0058910.56%
2024/01/2612519.9212490.002490.0008920.00%
2024/01/2512515.0012550.002550.0008890.00%
2024/01/2402555.0012540.132535.00-1890-0.11%
2024/01/2302535.0012515.002515.00-1902-0.11%
2024/01/2212509.3700.002475.0018990.12%
2024/01/1902499.7000.002495.0008950.00%
2024/01/1822490.1102515.002495.0028900.23%
2024/01/1702513.1042497.502490.00-4884-0.45%
2024/01/160.12551.2700.002580.000.18720.01%
2024/01/1522664.9012595.002595.0018570.12%
2024/01/123.12582.7882563.342600.00-5847-0.59%
2024/01/111.12541.2542553.782550.00-2.9806-0.36%
2024/01/1002541.5102567.502525.0008060.00%
2024/01/0902566.8832575.062575.00-3798-0.37%
2024/01/0802579.0412604.872580.00-1801-0.12%
2024/01/052.12641.1782591.892595.00-5.9824-0.72%
2024/01/0432693.1522652.522650.0018160.12%
2024/01/031.12721.24102689.002685.00-8.9813-1.09%
2024/01/023.12809.6202802.502785.003.18070.39%
2023/12/2912800.721.12868.782870.0007950.00%
2023/12/2822800.0072815.722795.00-5786-0.64%
2023/12/2712760.0012809.772810.0007840.00%
2023/12/2622779.8412760.052760.0017810.13%
2023/12/2512770.120.62792.822795.000.47800.05%
2023/12/2212679.8242655.002650.00-3762-0.39%
2023/12/2112664.8242675.002680.00-3772-0.39%
2023/12/2052694.9012670.002670.0047690.52%
2023/12/1922650.1512690.062690.0017620.13%
2023/12/182.12660.3202659.852675.002.17550.28%
2023/12/1512689.7412670.032670.0007480.00%
2023/12/1432691.750.22708.132690.002.87340.38%
2023/12/1342407.736.22496.362530.00-2.2700-0.31%
2023/12/1232380.0002381.392375.0036720.44%
2023/12/0812309.7832293.442290.00-2671-0.30%
2023/12/0722324.832.12312.442310.0006710.00%
2023/12/065.22368.7132321.672320.002.26720.33%
2023/12/0552369.9812379.682380.0046730.59%
2023/12/0402395.0012385.052385.00-1676-0.15%
2023/12/0172366.4132365.042365.0046780.59%
2023/11/3022380.032.12397.422390.00-0.1690-0.01%
2023/11/2922315.345.22360.962385.00-3.2682-0.46%
2023/11/2822295.0022307.232310.0006600.00%
2023/11/2722280.020.12273.152290.001.96590.29%
2023/11/2412279.9102262.862265.0016650.15%
2023/11/2312289.850.22295.842280.000.96700.13%
2023/11/2222235.0500.002235.0026600.31%
2023/11/2122232.376.22238.392245.00-4.2660-0.64%
2023/11/2022172.4912184.662195.0016610.15%
2023/11/1712120.0012120.002120.0006540.00%
2023/11/1602114.1700.002105.0006610.00%
2023/11/1512129.9912120.002120.0006610.00%
2023/11/1402120.002.12124.762125.00-2.1660-0.32%
2023/11/1300.0032130.002135.00-3664-0.45%
2023/11/1012090.0612100.002095.0006680.00%
2023/11/0902113.6100.002130.0006640.01%
2023/11/0812144.8212130.002130.0006690.00%
2023/11/0722145.0022157.502150.0006670.00%
2023/11/061.22137.5022142.432135.00-0.8663-0.12%
2023/11/0302054.2912100.002100.00-1653-0.15%
2023/11/0222082.5012090.002075.0016500.15%
2023/11/010.12055.0000.002065.000.16480.01%
2023/10/3112079.9912090.102070.0006470.00%
2023/10/3002050.0012035.002025.00-1631-0.16%
2023/10/2702005.0000.002020.0006270.00%
2023/10/260.11990.1862005.002005.00-5.9634-0.93%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2402004.0300.002010.0006330.00%
2023/10/201.12034.8200.002030.001.16380.17%
2023/10/1902041.3200.002040.0006380.00%
2023/10/1802063.5502055.002045.0006400.01%
2023/10/1702105.710.12107.782095.000637-0.01%
2023/10/1642154.8500.002125.0046400.63%
2023/10/1322090.001.12179.872175.000.96420.15%
2023/10/1212134.9000.002150.0016150.17%
2023/10/1102129.0002145.002145.0006410.00%
2023/10/061.12143.3802155.002090.0016480.16%
2023/10/0402084.8302085.002080.0006440.00%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0212135.0012150.072145.0006680.00%
2023/09/2802105.0000.002135.0007200.00%
2023/09/2702110.1100.002105.0007320.01%
2023/09/2632163.191.12187.372125.0027460.26%
2023/09/2500.000.12142.992150.00-0.1734-0.01%
2023/09/2212050.001.12061.822095.00-0.1731-0.01%
2023/09/2102073.0012105.002065.00-1729-0.14%
2023/09/2012139.5312150.002095.0007240.00%
2023/09/192.12162.5922170.002125.000.17200.01%
2023/09/1812095.0812115.192105.0007100.00%
2023/09/1512060.0002080.002080.0017010.14%
2023/09/1400.0012060.012070.00-1697-0.14%
2023/09/1312019.9200.002015.0016970.15%
2023/09/1202015.0012044.952050.00-1697-0.14%
2023/09/1102020.0002015.002000.0006920.00%
2023/09/081.12005.6800.001985.001.16920.15%
2023/09/0712084.9312105.002070.0006810.01%
2023/09/064.12157.1112175.002120.003.16770.45%
2023/09/0532166.6622167.402165.0016710.14%
2023/09/0400.0002085.002090.0006560.00%
2023/09/0100.000.12055.002060.00-0.1657-0.01%
2023/08/3112074.8802066.322050.0016630.15%
2023/08/3012060.0002062.922075.0016620.15%
2023/08/2900.0012005.592025.00-1654-0.16%
2023/08/2801955.0001970.001970.0006470.00%
2023/08/2501945.0001960.001930.0006480.00%
2023/08/241.11950.9521937.501930.00-0.9647-0.13%
2023/08/230.11995.5200.001975.000.16430.02%
2023/08/2202020.4600.002020.0006380.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/180.12030.4362027.732025.00-5.9631-0.94%
2023/08/1712074.9500.002050.0016290.16%
2023/08/161.12054.9500.002040.001.16270.17%
2023/08/1512085.3700.002090.0016320.16%
2023/08/1422042.7922060.052090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002129.5502140.002125.0006560.00%
2023/08/0902150.0002150.002135.0006580.00%
2023/08/0802145.0000.002130.0006620.00%
2023/08/071.12145.8600.002150.001.16700.16%
2023/08/0412125.3500.002145.0016730.15%
2023/08/0222184.9712200.002160.0016720.15%
2023/08/0102185.0000.002190.0006710.00%
2023/07/3112195.0012209.752175.000673-0.01%
2023/07/2812175.0012200.002170.0006660.00%
2023/07/2702179.0900.002165.0006700.00%
2023/07/262.12181.7400.002140.002.16730.31%
2023/07/2500.0012215.002185.00-1668-0.15%
2023/07/2402206.8012215.002195.00-1669-0.14%
2023/07/213.12196.8422212.502200.001.16730.16%
2023/07/201.12245.7400.002240.001.16740.16%
2023/07/1912324.2412270.002270.0006700.00%
2023/07/1802283.0042282.422280.00-4667-0.60%
2023/07/171.12324.4512325.002305.000.16670.01%
2023/07/1411.12289.6262293.352310.005.16670.76%
2023/07/1312375.003.12400.502405.00-2.1644-0.32%
2023/07/1222387.5022374.962360.0006400.00%
2023/07/1112364.991.22378.262375.00-0.2659-0.03%
2023/07/1062374.2532386.732345.0036560.46%
2023/07/0722339.9000.002340.0026390.31%
2023/07/0652342.063.22325.832315.001.96220.30%
2023/07/0522227.4902248.332250.0025620.35%
2023/07/0400.000.12213.642240.00-0.1545-0.01%
2023/07/0302140.0000.002135.0005290.00%
2023/06/3002122.3100.002130.0005310.00%
2023/06/2800.000.12158.912135.00-0.1533-0.02%
2023/06/2700.0002160.002135.0005400.00%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102141.5000.002130.0005450.01%
2023/06/2002163.8602170.002160.0005470.00%
2023/06/191.12174.7402160.002150.0015480.19%
2023/06/1602215.2412200.002195.00-1548-0.17%
2023/06/1502249.1900.002245.0005440.01%
2023/06/1412274.9912260.522255.0005490.00%
2023/06/1302221.4342228.752230.00-4546-0.73%
2023/06/120.12235.0012230.002225.00-1551-0.17%
2023/06/0902209.8400.002220.0005590.01%
2023/06/0822249.4402220.002200.0025630.36%
2023/06/0702240.0032245.002245.00-3568-0.53%
2023/06/0612269.2052249.002255.00-4577-0.69%
2023/06/0512309.8002307.502290.0015860.17%
2023/06/0200.0042262.522265.00-4598-0.67%
2023/06/0102255.0052249.002245.00-5623-0.80%
2023/05/3102265.0000.002265.0006280.00%
2023/05/3072274.9600.002255.0076281.12%
2023/05/2900.005.12324.662305.00-5.1629-0.81%
2023/05/2602223.330.12205.002220.000621-0.01%
2023/05/2412215.000.12230.002235.0016190.15%
2023/05/2312230.0000.002225.0016220.16%
2023/05/2222239.9500.002225.0026210.32%
2023/05/1942232.501.12235.692260.002.96210.47%
2023/05/1822209.950.12202.592210.0026120.32%
2023/05/1702180.0022190.002175.00-2608-0.33%
2023/05/1612199.9542201.392190.00-3601-0.50%
2023/05/1512105.0702095.002110.0015800.17%
2023/05/1112089.9802075.002075.0015810.17%
2023/05/1002012.1402030.002025.0005710.00%
2023/05/0802010.3600.002000.0005740.00%
2023/05/0501993.0700.001975.0005730.01%
2023/05/0402000.0000.001990.0005720.00%
2023/05/0301980.8311970.002000.00-1580-0.17%
2023/05/020.12005.0000.001990.000.15790.01%
2023/04/2812020.0400.002010.0015820.17%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2602030.0000.002055.0005930.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2402040.8312040.002045.00-1614-0.16%
2023/04/2100.0002043.332040.0006140.00%
2023/04/2002036.6702030.002015.0006140.00%
2023/04/190.22047.4502065.002030.000.26140.03%
2023/04/1802100.1200.002085.0006110.01%
2023/04/171.12138.9402135.812125.001.16030.18%
2023/04/141.12051.5800.002060.001.15920.19%
2023/04/1302160.5600.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/070.12147.0400.002135.000.15660.02%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3132205.0032178.332175.0005620.00%
2023/03/3002180.3300.002200.0005650.00%
2023/03/2912190.0302195.002190.0015650.18%
2023/03/2832213.4600.002200.0035680.53%
2023/03/2200.0002310.002300.0005610.00%
2023/03/2002237.9432231.712230.00-3553-0.54%
2023/03/1722245.0000.002250.0025610.36%
2023/03/1622242.8100.002255.0025590.36%
2023/03/152.12327.5772320.722315.00-4.9564-0.87%
2023/03/1402350.0000.002330.0005720.00%
2023/03/130.12336.1162400.002405.00-5.9566-1.05%
2023/03/102.32368.290.12365.282365.002.25640.39%
2023/03/093.22445.0012440.092440.002.25630.39%
2023/03/0812455.000.12459.492455.000.95670.16%
2023/03/076.42459.270.12450.002440.006.35521.14%
2023/03/060.12440.004.22306.552450.00-4.1537-0.77%
2023/03/0300.0002238.082230.000517-0.01%
2023/03/0202150.0000.002210.0005160.00%
2023/03/0102171.7500.002165.0005260.00%
2023/02/2402212.1400.002205.0005290.00%
2023/02/2302230.0002240.002225.0005340.00%
2023/02/2212234.9500.002210.0015440.18%
2023/02/2142253.7502248.572260.0045820.69%
2023/02/2012194.9900.002190.0015930.17%
2023/02/1702178.3322167.502165.00-2609-0.33%
2023/02/1612239.9900.002215.0016140.16%
2023/02/1502205.0000.002240.0006280.00%
2023/02/1312234.9812210.002210.0006340.00%
2023/02/1002250.000.12262.532255.00-0.1637-0.01%
2023/02/090.12220.0000.002210.000.16380.02%
2023/02/0700.0002250.002215.0006450.00%
2023/02/0612215.011.12215.002215.00-0.1641-0.02%
2023/02/0312210.0412250.002245.0006400.00%
2023/02/0200.000.12219.132220.00-0.1642-0.02%
2023/02/0100.000.12215.002215.00-0.1640-0.01%
2023/01/3100.0022155.002125.00-2635-0.31%
2023/01/3000.0022164.932165.00-2638-0.32%
2023/01/1702074.1700.002075.0006360.00%
2023/01/1602042.5002050.002050.0006370.00%
2023/01/134.12051.9602010.002005.0046320.64%
2023/01/1222167.2300.002160.0026080.34%
2023/01/1102176.4322185.002190.00-2610-0.33%
2023/01/1002186.2522185.002180.00-2615-0.32%
2023/01/0922212.4522220.022225.0006220.00%
2023/01/0602100.0012194.882180.00-1640-0.16%
2023/01/054.12118.3542100.002100.000.16450.02%
2022/12/3002052.5000.002040.0006680.00%
2022/12/2902055.0022050.042050.00-2679-0.30%
2022/12/2702145.001.12159.292165.00-1687-0.15%
2022/12/2602118.3302125.002120.0006920.00%
2022/12/2302140.0042138.752140.00-4709-0.56%
2022/12/2212140.1500.002140.0017140.14%
2022/12/2102185.0000.002185.0007250.00%
2022/12/2012200.4512210.002210.0007260.00%
2022/12/1602216.0012225.002225.00-1722-0.14%
2022/12/1500.0012270.002270.00-1717-0.14%
2022/12/1402220.0000.002260.0007200.00%
2022/12/1312199.9812190.002190.0007200.00%
2022/12/1212160.0612200.002200.0007220.00%
2022/12/0902200.2252191.002190.00-5733-0.68%
2022/12/0812250.000.12265.002245.0017250.13%
2022/12/0712270.0000.002260.0017310.14%
2022/12/0622299.9012290.082290.0017240.14%
2022/12/0512290.0022292.502290.00-1714-0.14%
2022/12/0202277.5052291.002290.00-5719-0.69%
2022/12/0102296.251.12327.732290.00-1.1728-0.15%
2022/11/3052290.9942311.332295.0017260.13%
2022/11/2922267.5012270.002270.0017150.14%
2022/11/2802270.0000.002275.0007190.00%
2022/11/2522282.4552270.002260.00-3720-0.41%
2022/11/2422290.007.12309.382325.00-5.1720-0.70%
2022/11/2302285.0000.002280.0007230.00%
2022/11/2212259.9922277.502275.00-1719-0.14%
2022/11/2132273.3412280.192270.0027200.28%
2022/11/1872304.9102285.002280.0077130.98%
2022/11/1700.002.12173.132315.00-2.1707-0.29%
2022/11/1642105.0022124.792130.0026740.29%
2022/11/1500.000.12095.302125.00-0.1671-0.01%
2022/11/1100.0002006.882030.0006570.00%
2022/11/1000.0001955.311965.0006490.00%
2022/11/0821930.0021942.501930.0006490.00%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0301875.0041888.691895.00-4645-0.62%
2022/11/0200.0001863.331880.0006450.00%
2022/11/0111840.000.11849.001845.0016460.15%
2022/10/3100.000.11845.001850.00-0.1651-0.02%
2022/10/2600.0001792.861810.0006680.00%
2022/10/2501760.0001742.501755.0006700.00%
2022/10/2101747.5000.001725.0006900.00%
2022/10/2011795.0011804.991805.0006870.00%
2022/10/1900.0001782.501780.0006790.00%
2022/10/1831799.8700.001765.0036750.45%
2022/10/1711750.0000.001800.0016720.15%
2022/10/1411829.8001860.001800.0016680.15%
2022/10/1311730.0001730.001745.0016560.15%
2022/10/1211735.0000.001750.0016470.15%
2022/10/112.11716.8011705.001695.001.16520.17%
2022/10/0711820.0000.001845.0016690.15%
2022/10/0611791.170.11833.611835.000.96820.14%
2022/10/050.11750.0000.001745.000.16810.01%
2022/10/0401700.0001693.331710.0006890.00%
2022/10/030.11664.0300.001635.000.16920.01%
2022/09/3011649.824.21660.561675.00-3.2711-0.45%
2022/09/2911719.9411715.001710.0007180.00%
2022/09/281.11730.710.11813.021710.0017220.14%
2022/09/2611830.5300.001845.0017130.14%
2022/09/2300.0001901.251885.000720-0.01%
2022/09/2201880.0011900.001900.00-1726-0.13%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1601896.4101915.001895.0007250.00%
2022/09/1521949.9311935.001935.0017150.14%
2022/09/1431915.0681935.001940.00-5715-0.70%
2022/09/1301993.1331986.981980.00-3706-0.42%
2022/09/1200.0002015.002000.0007050.00%
2022/09/0861978.2921972.571970.0047050.57%
2022/09/0700.0001987.942005.000701-0.01%
2022/09/0511939.9511925.001925.0006930.00%
2022/09/0111925.091.11935.431935.00-0.1694-0.01%
2022/08/3121950.030.11945.001955.001.97020.27%
2022/08/3011930.0811950.001945.0007040.00%
2022/08/2911880.0200.001895.0017080.14%
2022/08/2601995.0011994.811985.00-1729-0.14%
2022/08/2500.001.11943.921945.00-1.1723-0.15%
2022/08/2400.0051900.441900.00-5724-0.69%
2022/08/2321902.5011905.001910.0017280.14%
2022/08/2231948.6221931.701930.0017260.14%
2022/08/1922050.00102059.992060.00-8722-1.11%
2022/08/1812045.0500.002035.0017190.14%
2022/08/1732108.0522075.522075.0017160.14%
2022/08/1612075.0022097.512105.00-1709-0.14%
2022/08/1522067.5112070.002070.0017030.14%
2022/08/1212070.0700.002070.0017040.14%
2022/08/1102084.5500.002080.0007020.00%
2022/08/1012090.0100.002090.0016960.14%
2022/08/0902105.000.12096.292115.00-0.1694-0.01%
2022/08/0822092.5000.002080.0026900.29%
2022/08/0532101.552.22101.162100.000.86900.12%
2022/08/0402021.8800.002040.0006870.00%
2022/08/0302060.0012060.002065.00-1683-0.14%
2022/08/0212044.7302025.002030.0016840.15%
2022/08/0112069.9902070.002075.0016740.15%
2022/07/2902061.363.52050.182090.00-3.5672-0.51%
2022/07/2811994.9400.001985.0016560.15%
2022/07/2701901.0000.001950.0006430.00%
2022/07/2601923.0000.001915.0006390.00%
2022/07/2521925.0011920.021920.0016450.15%
2022/07/2221962.4651928.001925.00-3649-0.46%
2022/07/2100.0021922.501960.00-2646-0.31%
2022/07/2041962.4311920.401920.0036440.47%
2022/07/1911970.0000.001980.0016350.16%
2022/07/1822005.0001980.481990.0026380.31%
2022/07/1531931.670.21979.941990.002.86340.45%
2022/07/141.11938.3411841.741905.0006100.01%
2022/07/1311875.0311890.001860.0005950.00%
2022/07/1221830.0001825.001835.0025840.34%
2022/07/1131856.7111860.041880.0025750.35%
2022/07/0821870.0811875.131870.0015680.18%
2022/07/0701725.000.11874.531880.00-0.1548-0.03%
2022/07/0611745.0000.001710.0015340.19%
2022/07/0541742.5001710.001755.0045350.74%
2022/07/0431733.3300.001735.0035330.56%
2022/07/0100.0001739.171690.0005420.00%
2022/06/3000.0001698.001725.0005410.00%
2022/06/2701695.0001710.001705.0005520.00%
2022/06/2101630.0000.001660.0005600.00%
2022/06/2001637.1400.001620.0005620.00%
2022/06/1701655.8300.001675.0005610.00%
2022/06/1601690.0031687.071680.00-3557-0.54%
2022/06/1411725.0501725.001730.0015600.18%
2022/06/1301770.0000.001755.0005600.00%
2022/06/1000.000.11810.101810.00-0.1557-0.01%
2022/06/0921802.5011800.301835.0015540.18%
2022/06/0800.0011795.011785.00-1542-0.18%
2022/06/0721787.4400.001770.0025360.38%
2022/06/0671772.1451774.181810.0025280.37%
2022/06/0201650.0001655.001670.0005020.00%
2022/06/0100.000.11670.001655.00-0.1507-0.01%
2022/05/2711670.0000.001655.0014980.20%
2022/05/2601615.0001635.001620.0004940.00%
2022/05/2500.0001610.001625.0005000.00%
2022/05/2401590.0000.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/1901580.0011585.001585.00-1503-0.19%
2022/05/1700.0001615.001615.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1300.0011615.001615.00-1507-0.20%
2022/05/1111620.0001620.001615.0015090.20%
2022/05/1011545.0001585.001620.0015050.20%
2022/05/0901579.6231571.671565.00-3496-0.60%
2022/05/060.11596.7331600.001600.00-2.9499-0.59%
2022/05/0400.0041660.461660.00-4499-0.80%
2022/05/0311680.0011665.001665.0005060.00%
2022/04/2900.0001705.001690.0005120.00%
2022/04/2800.0001700.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2611684.9500.001655.0015170.19%
2022/04/2501655.0000.001685.0005250.00%
2022/04/221.11709.1801710.001695.001.15470.19%
2022/04/213.11718.0001722.271700.0035630.54%
2022/04/2021684.8601685.001675.0025670.35%
2022/04/1911649.9001652.501640.0015790.17%
2022/04/1801630.0001634.781630.0005860.00%
2022/04/1501610.0000.001625.0006010.00%
2022/04/1431656.6111645.341645.0026180.32%
2022/04/130.11633.6121630.001630.00-1.9631-0.30%
2022/04/1211644.8200.001640.0016510.16%
2022/04/110.11615.9401610.001610.000.16830.01%
2022/04/081.11684.7121667.501660.00-0.9700-0.13%
2022/04/071.11688.3201695.001685.001.17100.15%
2022/04/060.21802.0401800.001775.000.17010.02%
2022/04/012.11888.9911860.001860.001.17030.16%
2022/03/3111914.7701900.001885.0017090.14%
2022/03/3001885.0001891.961905.0007130.00%
2022/03/290.11878.4121867.501865.00-1.9724-0.26%
2022/03/281.21906.3321900.001900.00-0.8757-0.10%
2022/03/2511970.0500.001965.0017950.13%
2022/03/2401984.7621980.001975.00-2834-0.24%
2022/03/2201995.0021990.001985.00-2883-0.23%
2022/03/2112024.8002010.002000.0018850.11%
2022/03/1812010.0012024.952025.0008880.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1611969.8300.001950.0018930.12%
2022/03/1501971.7700.001965.0008930.00%
2022/03/1400.0002005.002015.0008940.00%
2022/03/1101995.002.11992.861985.00-2.1898-0.23%
2022/03/100.12010.0002010.002005.000.19040.01%
2022/03/0901978.7500.001980.0009050.00%
2022/03/0811985.0301980.001985.0019070.11%
2022/03/070.21986.1300.001980.000.29060.02%
2022/03/0412025.0500.002025.0019040.11%
2022/03/0302043.3312045.102040.00-1909-0.11%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0102040.0012050.002050.00-1906-0.11%
2022/02/251.22040.465.52028.252020.00-4.3905-0.47%
2022/02/240.12052.9202073.812035.000.19110.01%
2022/02/232.22092.5600.002095.002.29060.24%
2022/02/220.12088.8900.002085.000.19160.02%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1712120.0232130.002135.00-2920-0.22%
2022/02/1502098.0022095.002090.00-2925-0.21%
2022/02/1402074.2300.002080.0009260.00%
2022/02/110.12119.9000.002110.000.19280.01%
2022/02/1002075.0012080.002080.00-1922-0.11%
2022/02/0900.00102085.002085.00-10930-1.07%
2022/02/0800.0012090.002075.00-1943-0.11%
2022/02/070.12025.0000.002030.000.19410.01%
2022/01/2602049.3900.002030.0009370.00%
2022/01/2512059.7032051.662060.00-2938-0.21%
2022/01/2442076.2322080.002075.0029360.22%
2022/01/211.12089.6322075.002080.00-0.9934-0.10%
2022/01/2002094.4400.002080.0009320.00%
2022/01/1912109.8812100.002100.0009430.00%
2022/01/1812135.0002137.862105.0019730.10%
2022/01/174.12098.6400.002080.004.19680.42%
2022/01/141.12140.870.12145.002140.0019440.10%
2022/01/1312380.0512375.062375.0009290.00%
2022/01/121.12445.7400.002375.001.19210.12%
2022/01/1112455.4800.002470.0019060.11%
2022/01/1002460.0000.002475.0009030.00%
2022/01/070.22519.6802515.002485.000.29000.03%
2022/01/0612570.9312585.002585.0008900.00%
2022/01/0522679.5122620.002610.0008770.01%
2022/01/046.32572.891.22671.022695.005.18760.58%
2022/01/0342517.5022534.822500.0028610.23%
2021/12/3002460.000.12465.002465.00-0.1836-0.01%
2021/12/2902410.0032415.132405.00-3829-0.36%
2021/12/282.12466.391.12409.462405.0018320.12%
2021/12/2702461.6702460.002450.0008250.00%
2021/12/2412464.9800.002445.0018190.12%
2021/12/2332488.0600.002460.0038200.37%
2021/12/222.12460.4622502.492475.000.18170.02%
2021/12/214.12409.0402350.002410.004.17900.51%
2021/12/2092239.4402248.332270.0097531.19%
2021/12/1712102.124.42188.212235.00-3.3719-0.46%
2021/12/1612064.9012079.442035.0006810.00%
2021/12/1512039.9812035.002035.0006830.00%
2021/12/1412020.0000.002045.0016880.15%
2021/12/1322022.4902050.001990.0026900.29%
2021/12/1002045.0022052.502055.00-2682-0.29%
2021/12/0902065.0002040.002030.0006830.00%
2021/12/0822087.5002086.002060.0026790.29%
2021/12/0722035.0002051.432065.0026760.29%
2021/12/0622034.9500.002030.0026700.30%
2021/12/0300.0012005.001995.00-1668-0.15%
2021/12/0212030.0002010.002015.0016650.15%
2021/12/0102000.0002005.002000.0006610.00%
2021/11/3002001.4300.001990.0006580.00%
2021/11/291.11995.7300.001995.001.16510.16%
2021/11/2502070.0012050.002050.00-1648-0.15%
2021/11/2402051.1812060.192060.00-1653-0.16%
2021/11/233.12049.8600.002035.003.16530.48%
2021/11/2212114.9922105.072100.00-1644-0.16%
2021/11/1922102.501.12100.082100.000.96440.15%
2021/11/1812060.1312075.002060.0006350.00%
2021/11/1702095.0000.002095.0006290.00%
2021/11/1600.0022105.002100.00-2626-0.32%
2021/11/1512129.8500.002105.0016280.16%
2021/11/1212105.011.22111.342110.00-0.2627-0.02%
2021/11/1112070.2512079.992080.0006230.00%
2021/11/1002071.1100.002070.0006210.00%
2021/11/0912064.9722060.002060.00-1621-0.16%
2021/11/0812035.0222052.502050.00-1622-0.16%
2021/11/054.12012.7900.002005.004.16160.66%
2021/11/040.12067.9442056.252055.00-3.9606-0.65%
2021/11/0302068.3322067.502070.00-2605-0.33%
2021/11/0212109.9800.002050.0016080.16%
2021/11/0112100.0012115.002110.0006030.00%
2021/10/2902085.0012070.002070.00-1606-0.16%
2021/10/2812080.0112070.002070.0006050.00%
2021/10/271.12137.011.12097.862080.0006010.01%
2021/10/2652157.8812179.722160.0045860.69%
2021/10/2502032.5000.002015.0005500.00%
2021/10/2202025.0022025.002025.00-2545-0.37%
2021/10/2122075.1322047.502045.0005410.01%
2021/10/2000.0052056.992065.00-5533-0.94%
2021/10/1902005.0002000.002050.0005260.00%
2021/10/180.11989.8851989.001990.00-4.9522-0.94%
2021/10/150.12000.0000.002010.000.15160.01%
2021/10/140.11996.2800.001970.000.15050.01%
2021/10/1312050.0412049.902050.0004930.00%
2021/10/121.12027.8602045.002050.0014890.21%
2021/10/082.22061.8612005.002005.001.24690.25%
2021/10/0702130.0022127.332130.00-2443-0.45%
2021/10/0612100.0002075.002090.0014420.22%
2021/10/0522102.1922072.502070.0004350.01%
2021/10/040.12150.000.12170.002135.0004400.00%
2021/10/0112184.190.22184.012135.000.94380.19%
2021/09/302.12177.4302200.002190.002.14330.48%
2021/09/290.12180.170.12135.002170.0004280.00%
2021/09/280.42232.3402237.502215.000.34120.08%
2021/09/271.12259.3900.002265.001.13990.26%
2021/09/241.12345.950.12320.002300.0013850.26%
2021/09/231.22369.8032356.752370.00-1.8379-0.48%
2021/09/2212340.190.12335.002310.0013780.25%
2021/09/1702439.520.32439.692425.00-0.3367-0.08%
2021/09/160.12475.7600.002460.000.13680.02%
2021/09/1522550.020.12560.002520.0023610.54%
2021/09/1422564.9612530.002530.0013580.28%
2021/09/131.12560.0812580.002580.000.13550.02%
2021/09/1002579.6222555.442555.00-2358-0.56%
2021/09/0912595.0012595.002595.0003590.01%
2021/09/081.22601.9422601.842590.00-0.8363-0.23%
2021/09/071.12711.8700.002665.001.13610.31%
2021/09/0622754.3602745.002705.0023610.56%
2021/09/0312660.0012725.002725.0003600.00%
2021/09/0202685.0000.002665.0003630.00%
2021/09/0122695.0522715.002710.0003660.00%
2021/08/3102660.0000.002680.0003680.00%
2021/08/302.12623.9800.002605.002.13670.58%
2021/08/271.12641.7912660.002630.000.13620.04%
2021/08/2612758.9802763.062675.0013580.28%
2021/08/2502745.4600.002730.0003550.00%
2021/08/2402758.5752745.102745.00-5359-1.39%
2021/08/2322804.9600.002770.0023650.55%
2021/08/1912784.8812740.002740.0003680.00%
2021/08/181.12690.7022755.002785.00-0.9363-0.26%
2021/08/1602680.0000.002675.0003590.01%
2021/08/1312690.0000.002695.0013620.28%
2021/08/120.22697.2500.002670.000.23640.05%
2021/08/113.12731.5700.002710.003.13620.85%
2021/08/100.12765.6102755.002740.0003660.01%
2021/08/092.12836.1700.002820.002.13700.58%
2021/08/061.12878.9900.002840.001.13720.28%
2021/08/0512904.4100.002880.0013760.27%
2021/08/041.12894.6312870.002855.000.13920.02%
2021/08/031.22916.7902900.002895.001.23990.30%
2021/08/0212930.0412920.002920.0004030.00%
2021/07/301.22966.6632933.332930.00-1.8401-0.45%
2021/07/2912990.002.12977.622970.00-1.1407-0.27%
2021/07/280.12937.8552973.002985.00-4.9407-1.20%
2021/07/2712970.0800.002970.0014070.25%
2021/07/2623005.0012990.002990.0014110.25%
2021/07/230.13020.7133021.673020.00-2.9411-0.71%
2021/07/2200.0003035.003045.0004120.00%
2021/07/210.32990.0072976.432975.00-6.7418-1.60%
2021/07/200.13000.8322982.502980.00-1.9424-0.44%
2021/07/1900.002.13047.563040.00-2.1424-0.48%
2021/07/1643061.2543072.503070.0004250.00%
2021/07/151.13040.4813040.003040.000.14280.01%
2021/07/1423020.0023017.503020.0004260.00%
2021/07/1302993.6422965.002965.00-2427-0.47%
2021/07/1202978.1322960.002950.00-2436-0.45%
2021/07/0933029.7703002.782990.0034410.69%
2021/07/082.13125.2413149.483150.001.14320.25%
2021/07/0703090.3153070.013065.00-5438-1.14%
2021/07/0653183.9943190.003100.0014410.23%
2021/07/0523104.9903110.003130.0024440.45%
2021/07/0223120.0023109.963105.0004560.00%
2021/07/0153137.9903108.433105.0054721.05%
2021/06/3023100.1113100.003100.0014800.22%
2021/06/2923107.782.33131.013130.00-0.2484-0.05%
2021/06/2813079.9000.003050.0014810.21%
2021/06/2523070.000.23030.233085.001.84830.37%
2021/06/2402983.1332966.672960.00-3476-0.63%
2021/06/2302935.0000.002990.0004820.00%
2021/06/2202930.0052931.312930.00-5485-1.03%
2021/06/2122999.5642953.312950.00-2487-0.40%
2021/06/1800.0053028.003020.00-5486-1.03%
2021/06/1723029.9843021.253020.00-2485-0.41%
2021/06/1623055.0033073.333070.00-1488-0.20%
2021/06/1513045.0043026.263020.00-3493-0.61%
2021/06/1113100.001.13060.823060.00-0.1498-0.01%
2021/06/1013010.0013068.403070.000504-0.01%
2021/06/090.12981.4312975.002950.00-0.9504-0.18%
2021/06/0813064.5623005.033005.00-1502-0.20%
2021/06/0702995.002.13078.043080.00-2504-0.41%
2021/06/0433015.004.13031.223040.00-1.1513-0.21%
2021/06/0300.0023065.023065.00-2531-0.38%
2021/06/0233088.3133086.643070.0005420.00%
2021/06/0153095.8833076.673065.0025460.37%
2021/05/3182969.972.12999.303030.005.95481.07%
2021/05/2822915.0042911.262910.00-2550-0.36%
2021/05/2732915.0142907.772900.00-1559-0.18%
2021/05/2612955.0052925.002920.00-4573-0.70%
2021/05/2512980.0012940.232940.0005950.00%
2021/05/2002905.8312876.712850.00-1644-0.15%
2021/05/1922890.0132891.672890.00-1667-0.15%
2021/05/1842846.3252867.612865.00-1679-0.15%
2021/05/1722830.1522857.062850.0006920.00%
2021/05/142.12902.0812850.002850.001.16880.16%
2021/05/132.12790.482.12892.512900.0006870.01%
2021/05/1212797.971.22804.942810.00-0.2691-0.02%
2021/05/110.42809.1300.002790.000.46810.06%
2021/05/102.42981.3032917.252900.00-0.6671-0.08%
2021/05/0713019.9913019.763005.0006720.00%
2021/05/063.12977.3412999.882990.002.16830.30%
2021/05/051.13015.7143016.253010.00-3680-0.43%
2021/05/0403006.331.13018.953015.00-1.1688-0.16%
2021/05/0313059.1813030.003015.0006940.01%
2021/04/2923102.7023115.143110.0007080.00%
2021/04/281.13080.4823110.033110.00-1719-0.14%
2021/04/275.13170.8603170.003105.0057330.69%
2021/04/2613160.0823177.353175.00-1743-0.14%
2021/04/230.13070.0013075.003100.00-1750-0.13%
2021/04/2203067.5700.003050.0007800.00%
2021/04/2123094.562.13057.913045.00-0.1788-0.01%
2021/04/200.13109.7853110.503110.00-4.9794-0.61%
2021/04/1913110.1000.003090.0018110.13%
2021/04/160.13137.731.13139.653140.00-1.1828-0.13%
2021/04/1513035.1713065.003050.0008440.00%
2021/04/141.13031.280.13019.093020.0018490.12%
2021/04/131.13026.4113035.003030.000.18800.01%
2021/04/120.13010.8533014.463000.00-2.9881-0.33%
2021/04/092.13039.6723050.003020.000.18920.02%
2021/04/081.13028.5013100.003100.000.18870.01%
2021/04/073.53012.8603022.503000.003.58790.40%
2021/04/063.13121.2103105.003080.003.18700.35%
2021/04/010.13193.9113190.003175.00-0.9861-0.10%
2021/03/310.13235.161.13232.703210.00-1857-0.12%
2021/03/303.23249.7133261.673260.000.28530.02%
2021/03/2903272.2943265.303245.00-4851-0.47%
2021/03/261.13280.2423278.193265.00-0.9856-0.11%
2021/03/2523259.9313275.003290.0018540.12%
2021/03/244.13272.3333252.813240.001.18550.12%
2021/03/2300.0063311.153300.00-6854-0.70%
2021/03/221.13310.880.13310.003315.0018610.12%
2021/03/1913384.4500.003355.0018640.12%
2021/03/171.13375.4313360.003340.000.18750.01%
2021/03/161.23399.301.13361.593340.000.18730.01%
2021/03/1543427.452.13417.483405.001.98690.22%
2021/03/1200.0023467.493465.00-2874-0.23%
2021/03/1103475.0033478.393480.00-3880-0.34%
2021/03/103.23507.1313435.003435.002.28780.24%
2021/03/0903495.001.23520.753525.00-1.2876-0.13%
2021/03/080.13428.820.13400.003425.0008630.00%
2021/03/0503330.002.33392.543360.00-2.3862-0.27%
2021/03/042.13387.5013375.003375.001.18720.12%
2021/03/031.13362.860.33365.123440.000.88740.09%
2021/03/0213345.0043348.773345.00-3872-0.34%
2021/02/263.23327.1823302.543295.001.28720.14%
2021/02/252.23528.4913420.053410.001.28640.14%
2021/02/242.13547.9823519.993520.000.18560.01%
2021/02/232.23531.602.23545.883550.0008530.00%
2021/02/2213470.031.13509.653510.00-0.1851-0.01%
2021/02/192.13343.601.13406.143405.001.18640.12%
2021/02/183.23188.6723246.753250.001.18410.14%
2021/02/1703095.0013139.373150.00-1833-0.12%
2021/02/0523060.0000.003050.0028250.25%
2021/02/0413060.0103060.163050.0018290.12%
2021/02/0343049.9513079.843080.0038290.36%
2021/02/0212984.4213005.003005.0008290.00%
2021/02/0102924.5800.002935.0008320.00%
2021/01/2933008.3300.002940.0038460.35%
2021/01/2812915.0013025.003025.0008500.00%
2021/01/2712974.9442968.742975.00-3845-0.36%
2021/01/2633025.0022980.302980.0018510.11%
2021/01/2512965.021.12997.883000.00-0.1844-0.01%
2021/01/2212959.2802938.752940.0018410.12%
2021/01/2112854.5400.002825.0018290.12%
2021/01/200.12810.1902805.002790.000.18220.01%
2021/01/1922902.4712880.002880.0018100.12%
2021/01/180.22801.9100.002805.000.27970.03%
2021/01/152.42945.8402890.912860.002.37930.30%
2021/01/141.72996.2612960.492960.000.77660.08%
2021/01/132.12992.7222995.002995.000.17670.01%
2021/01/1212995.3322995.292990.00-1764-0.12%
2021/01/1113050.0213060.003045.0007660.00%
2021/01/081.13014.7223054.853040.00-0.9761-0.12%
2021/01/071.13031.0123038.913030.00-0.9748-0.12%
2021/01/064.53141.6923072.973070.002.57640.33%
2021/01/052.13339.2433311.693315.00-0.9760-0.12%
2021/01/0443275.002.13342.123350.001.97850.25%
2020/12/3123239.4843195.213195.00-2789-0.25%
2020/12/3033193.3543221.253225.00-1801-0.12%
2020/12/290.13223.569.13202.823190.00-9814-1.11%
2020/12/2813240.0033251.673235.00-2819-0.24%
2020/12/2503285.0013270.053260.00-1825-0.12%
2020/12/2413284.8553265.223260.00-4829-0.48%
2020/12/2303260.0000.003260.0008310.00%
2020/12/221.13332.4033272.913240.00-1.9838-0.23%
2020/12/2113320.0013340.003340.0008390.00%
2020/12/1823307.8523322.223305.0008430.00%
2020/12/1733301.6723315.003315.0018400.12%
2020/12/1613305.0013325.513325.0008410.00%
2020/12/1513269.6213255.003225.0008380.00%
2020/12/141.23323.6000.003265.001.28450.14%
2020/12/113.23363.9653349.893320.00-1.8841-0.22%
2020/12/1023410.1423415.003415.0008310.00%
2020/12/0923467.5543473.763470.00-2835-0.24%
2020/12/0800.002.13450.263440.00-2.1834-0.26%
2020/12/0723414.8300.003380.0028300.24%
2020/12/0413405.0613420.913430.0008290.00%
2020/12/0313375.4613405.003405.0008310.00%
2020/12/0213375.131.13385.293375.000831-0.01%
2020/12/0103298.3313350.003345.00-1833-0.12%
2020/11/300.23310.9513272.563225.00-0.8835-0.09%
2020/11/2703344.6813345.003330.00-1833-0.12%
2020/11/2603335.0000.003325.0008390.00%
2020/11/251.13330.1400.003310.001.18450.12%
2020/11/2403424.2900.003370.0008500.00%
2020/11/2313463.5913420.003400.0008540.01%
2020/11/2013528.0300.003460.0018470.12%
2020/11/191.13560.9423567.493545.00-0.9843-0.11%
2020/11/1803495.0003515.003550.0008350.00%
2020/11/1703340.0013330.023330.00-1814-0.12%
2020/11/162.13377.0413320.963320.0018320.12%
2020/11/1303300.000.13371.883360.00-0.1831-0.01%
2020/11/1213309.9813349.803330.0008400.00%
2020/11/1100.0003310.003310.0008340.00%
2020/11/1023240.1423290.153300.0008300.00%
2020/11/0903255.001.13263.973265.00-1.1822-0.13%
2020/11/0633141.0213145.003145.0028130.25%
2020/11/0500.0013195.153200.00-1802-0.13%
2020/11/0413150.0023121.133120.00-1802-0.13%
2020/11/0300.0003070.003105.0008040.00%
2020/11/0213005.0413025.003025.0008250.00%
2020/10/3013005.6313025.003025.0008270.00%
2020/10/2903059.5500.003035.0008230.00%
2020/10/281.13149.2803125.003100.0018250.13%
2020/10/2703182.5600.003165.0008240.01%
2020/10/2613200.6713210.113195.0008250.00%
2020/10/2313160.0413180.003180.0008270.00%
2020/10/2213115.4413140.003140.0008280.00%
2020/10/2100.0013145.373145.00-1830-0.12%
2020/10/2013095.0000.003090.0018380.12%
2020/10/1913075.0513085.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.01%
2020/10/1502990.0000.002955.0008330.01%
2020/10/1412950.5512950.002950.0008200.00%
2020/10/132.12974.2522977.502970.000.17910.01%
2020/10/1243174.6400.003090.0047610.53%
2020/10/0843272.5043362.503380.0007330.00%
2020/10/0753230.0053221.003220.0007220.00%
2020/10/0643245.0523215.003220.0027190.28%
2020/10/0513364.3100.003295.0017450.14%
2020/09/2903370.0000.003345.0007470.00%
2020/09/280.13385.0000.003365.000.17580.01%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2123524.6613495.003495.0017890.13%
2020/09/1803510.0013490.003490.00-1802-0.12%
2020/09/1613635.0003580.003560.0018030.12%
2020/09/1513675.0000.003655.0018030.12%
2020/09/1400.0013655.103655.00-1809-0.12%
2020/09/1113470.5013500.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713670.0000.003560.0018200.12%
2020/09/0423577.5023640.003655.0008240.00%
2020/09/0313665.0013695.003695.0008210.00%
2020/09/0213601.1823652.723650.00-1817-0.12%
2020/09/0113410.0013525.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/281.13402.2613420.003420.000.18050.01%
2020/08/2743509.7200.003460.0048050.50%
2020/08/2603560.00103537.503535.00-10804-1.24%
2020/08/2513624.9800.003575.0018130.12%
2020/08/2403630.0013605.003605.00-1812-0.12%
2020/08/2133586.8400.003545.0038100.38%
2020/08/2023617.4200.003560.0028010.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823842.5000.003715.0027800.26%
2020/08/1700.0053900.003900.00-5766-0.65%
2020/08/130.13880.0013850.003850.00-1772-0.12%
2020/08/1213905.0000.003900.0017760.13%
2020/08/1113929.4113885.003885.0007880.00%
2020/08/1024002.5000.004000.0027880.25%
2020/08/0714090.0000.004035.0017790.13%
2020/08/0614160.1214130.004160.0007750.00%
2020/08/0513840.3563882.503895.00-5748-0.67%
2020/08/0433831.6613805.003815.0027510.27%
2020/08/0313825.0073802.143800.00-6766-0.78%
2020/07/3113850.0000.003825.0017630.13%
2020/07/3023854.9700.003825.0027700.26%
2020/07/2923874.8833881.673850.00-1773-0.13%
2020/07/2813950.0023895.003910.00-1780-0.13%
2020/07/2713820.0013815.003815.0007850.00%
2020/07/2433826.8500.003800.0037910.38%
2020/07/2363970.8323880.003875.0047800.51%
2020/07/2224097.4914110.004045.0017620.13%
2020/07/2114070.0024085.004090.00-1760-0.13%
2020/07/2014020.0014010.004010.0007610.00%
2020/07/1724015.0333996.673995.00-1766-0.13%
2020/07/1624032.5600.004000.0027770.26%
2020/07/1524067.5074028.574015.00-5780-0.64%
2020/07/1413980.3514020.004020.0007940.00%
2020/07/1304000.0023962.503960.00-2793-0.25%
2020/07/1064047.4800.004010.0067870.76%
2020/07/0914405.0024442.504430.00-1752-0.13%
2020/07/0844377.5034366.674355.0017480.13%
2020/07/0744388.7524420.004405.0027530.27%
2020/07/0624357.7914410.004410.0017520.13%
2020/07/0314290.0034325.004325.00-2738-0.27%
2020/07/0224265.0014295.004245.0017340.14%
2020/07/0114130.3534186.674200.00-2733-0.27%
2020/06/3014025.0024085.004085.00-1726-0.14%
2020/06/2934018.3043947.503940.00-1722-0.14%
2020/06/2414015.1814010.004010.0007160.00%
2020/06/2314085.0000.004010.0017170.14%
2020/06/2224032.5414020.004020.0017180.14%
2020/06/1914060.0044046.254055.00-3727-0.41%
2020/06/1834103.3300.004050.0037280.41%
2020/06/1700.0044162.504160.00-4726-0.55%
2020/06/1514145.0024120.004120.00-1774-0.13%
2020/06/1134305.0000.004210.0037910.38%
2020/06/1014405.0014400.004400.0007950.00%
2020/06/0924380.0014390.004390.0018130.12%
2020/06/0800.0014345.004420.00-1830-0.12%
2020/06/0524279.8514270.004270.0018220.12%
2020/06/0404220.0024247.504240.00-2823-0.24%
2020/06/0314285.0034276.674270.00-2824-0.24%
2020/06/021.14066.8200.004085.001.18130.14%
2020/06/0113885.0024027.504065.00-1802-0.12%
2020/05/2913820.1823827.503835.00-1793-0.13%
2020/05/2813915.0023840.003830.00-1795-0.13%
2020/05/2723905.0000.003880.0028020.25%
2020/05/2613880.0013920.003925.0008070.00%
2020/05/2213885.0000.003840.0018110.12%
2020/05/2100.0023930.003930.00-2812-0.25%
2020/05/2033895.0033881.673870.0008110.00%
2020/05/1900.0013845.003845.00-1808-0.12%
2020/05/1833951.6000.003860.0038030.37%
2020/05/1534128.3334081.674065.0007970.00%
2020/05/1414105.0014110.004110.0007930.00%
2020/05/1300.0014190.004195.00-1791-0.13%
2020/05/1234145.0000.004110.0037890.38%
2020/05/1124215.0014200.004200.0017900.13%
2020/05/0824275.0044235.004225.00-2788-0.25%
2020/05/0724097.5034108.334070.00-1777-0.13%
2020/05/0613880.0013995.004075.0007770.00%
2020/05/0513915.0043970.003960.00-3775-0.39%
2020/05/0433918.3300.003875.0037780.39%
2020/04/3034036.6764064.174110.00-3779-0.38%
2020/04/2933901.6753948.003940.00-2772-0.26%
2020/04/2823887.5053857.003860.00-3763-0.39%
2020/04/2713805.0043840.003860.00-3773-0.39%
2020/04/2423695.0023740.003740.0007700.00%
2020/04/2300.0033746.673740.00-3770-0.39%
2020/04/2213700.0013645.003680.0007730.00%
2020/04/2143771.2523702.503700.0027770.26%
2020/04/2033858.3313885.003885.0027750.26%
2020/04/1713820.0023850.003850.00-1777-0.13%
2020/04/1513825.0013850.003800.0007680.00%
2020/04/1400.0013810.153815.00-1766-0.13%
2020/04/1300.0023690.003685.00-2768-0.26%
2020/04/1043735.0043707.503685.0007790.00%
2020/04/0953896.0013995.003800.0047750.52%
2020/04/0713975.0013975.003890.0007640.00%
2020/04/0603860.0013850.003860.00-1759-0.13%
2020/03/3123849.5513830.003830.0017490.13%
2020/03/3013770.0023785.003785.00-1737-0.14%
2020/03/2753987.9813870.003870.0047280.55%
2020/03/2623865.0023967.503995.0007250.00%
2020/03/2523914.9843927.503890.00-2720-0.28%
2020/03/2423660.0023647.503665.0007190.00%
2020/03/2343487.5013450.003450.0037150.42%
2020/03/2003575.0033571.673575.00-3716-0.42%
2020/03/1953442.0063428.333250.00-1700-0.14%
2020/03/1843683.7513760.003600.0036740.44%
2020/03/1723715.0433743.333735.00-1668-0.15%
2020/03/1653897.0000.003725.0056550.76%
2020/03/120.14000.0000.003980.000.16370.02%
2020/03/1124510.0024462.504385.0006240.00%
2020/03/1000.0014425.004490.00-1633-0.16%
2020/03/0914420.0000.004405.0016300.16%
2020/03/0614599.9324572.504565.00-1624-0.16%
2020/03/0500.0024607.504600.00-2624-0.32%
2020/03/0424582.4614594.854530.0016230.16%
2020/03/0300.0014580.004580.00-1618-0.16%
2020/03/0214400.0014400.004380.0006090.00%
2020/02/2724487.5014600.004430.0016060.16%
2020/02/2600.0014605.004580.00-1600-0.17%
2020/02/2514635.0014630.004630.0005940.00%
2020/02/2400.0024610.004610.00-2598-0.33%
2020/02/2100.0014740.004740.00-1596-0.17%
2020/02/2014724.9714690.004690.0005960.00%
2020/02/1914660.0024727.504725.00-1596-0.17%
2020/02/1834741.6700.004630.0035920.51%
2020/02/1700.0014845.004845.00-1587-0.17%
2020/02/1414830.0014820.004820.0005850.00%
2020/02/1324885.0014820.004820.0015890.17%
2020/02/1224737.5034803.334840.00-1595-0.17%
2020/02/1124724.9614705.004690.0015990.17%
2020/02/1014640.0014750.004750.0006040.00%
2020/02/0714780.0000.004755.0016080.16%
2020/02/0634735.0044795.004845.00-1611-0.16%
2020/02/0514890.0024830.004830.00-1613-0.16%
2020/02/0414770.0024812.504835.00-1606-0.16%
2020/02/0314645.0024682.504700.00-1603-0.17%
2020/01/3000.0014710.004710.00-1596-0.17%
2020/01/2014990.0024972.504975.00-1581-0.17%
2020/01/1725040.0015045.004985.0015820.17%
2020/01/1624945.0025000.005015.0005870.00%
2020/01/1545070.0000.004985.0045830.69%
2020/01/1400.0035176.675180.00-3575-0.52%
2020/01/1325042.5015050.005050.0015680.18%
2020/01/1014945.0025012.505065.00-1566-0.18%
2020/01/0914840.0014865.004865.0005570.00%
2020/01/0814715.0024787.504785.00-1560-0.18%
2020/01/0714775.0000.004740.0015610.18%
2020/01/0644733.7524690.004695.0025600.36%
2020/01/0345050.0015135.004880.0035470.55%
2020/01/0225047.5035040.005030.00-1540-0.19%
2019/12/3115015.0015000.005000.0005410.00%
2019/12/3045005.0000.004965.0045480.73%
2019/12/2724975.0024992.504995.0005510.00%
2019/12/2624945.0024940.004940.0005530.00%
2019/12/2514870.0024902.504900.00-1569-0.18%
2019/12/2414870.0024882.504870.00-1583-0.17%
2019/12/2334958.3314870.004870.0025950.34%
2019/12/2025090.0025042.505030.0005920.00%
2019/12/1925080.0045083.755060.00-2589-0.34%
2019/12/1835001.6725030.005040.0015830.17%
2019/12/1700.0025042.505040.00-2586-0.34%
2019/12/1624850.0000.004835.0025860.34%
2019/12/1324855.0014840.004840.0016010.17%
2019/12/1214740.0014805.004805.0005950.00%
2019/12/1114695.0000.004680.0015960.17%
2019/12/1034733.3300.004675.0036030.50%
2019/12/0914770.0024817.504820.00-1608-0.16%
2019/12/0614705.0000.004690.0016160.16%
2019/12/0514465.0024695.004710.00-1613-0.16%
2019/12/0414415.0014400.004400.0006190.00%
2019/12/0314465.0014470.004470.0006190.00%
2019/12/0214490.0014515.004515.0006240.00%
2019/11/2900.0014435.004435.00-1627-0.16%
2019/11/2814480.0014485.004485.0006260.00%
2019/11/2714450.0024520.004530.00-1630-0.16%
2019/11/2634453.3314435.004435.0026330.32%
2019/11/2500.0014480.004460.00-1627-0.16%
2019/11/2114300.0000.004305.0016320.16%
2019/11/2014500.0000.004435.0016260.16%
2019/11/1914520.0014500.004500.0006320.00%
2019/11/1814500.0000.004505.0016360.16%
2019/11/1514490.0014500.104500.0006410.00%
2019/11/1414520.0000.004470.0016520.15%
2019/11/1314510.0014520.004520.0006550.00%
2019/11/1224580.0000.004540.0026580.30%
2019/11/1124702.5000.004605.0026630.30%
2019/11/0814715.0024757.504760.00-1658-0.15%
2019/11/0724640.0044660.004665.00-2652-0.31%
2019/11/0614635.0024692.504700.00-1651-0.15%
2019/11/0524600.0014615.004615.0016450.15%
2019/11/0414520.0024570.004570.00-1653-0.15%
2019/11/0134471.6714460.004460.0026560.30%
2019/10/3114345.0034468.334470.00-2679-0.29%
2019/10/2814390.0000.004330.0016780.15%
2019/10/2514370.0000.004350.0016800.15%
2019/10/2414326.5724420.004430.00-1689-0.14%
2019/10/2314335.0000.004310.0016880.15%
2019/10/2214415.0014390.004390.0006900.00%
2019/10/1824352.5000.004305.0026980.29%
2019/10/1714425.0014395.004395.0006970.00%
2019/10/1624472.5000.004375.0026970.29%
2019/10/1500.0024497.504500.00-2697-0.29%
2019/10/1424540.0000.004460.0026970.29%
2019/10/0914480.0014460.004460.0006970.00%
2019/10/0800.0014480.004480.00-1705-0.14%
2019/10/0714485.0000.004480.0017180.14%
2019/10/0400.0014490.004490.00-1721-0.14%
2019/10/0314510.0000.004500.0017200.14%
2019/10/0214540.0000.004530.0017260.14%
2019/09/2714435.0014450.004450.0007170.00%
2019/09/2604370.0014400.004400.00-1719-0.14%
2019/09/2514180.0014240.004255.0007220.00%
2019/09/2414285.0000.004240.0017270.14%
2019/09/2314280.0000.004300.0017290.14%
2019/09/2000.0014300.004300.00-1735-0.14%
2019/09/1900.0014290.004300.00-1727-0.14%
2019/09/1814020.0014209.974210.0007170.00%
2019/09/1723977.5013980.003980.0017020.14%
2019/09/1623935.0023965.004005.0007070.00%
2019/09/1200.0023992.503995.00-2707-0.28%
2019/09/1113840.0023895.003900.00-1716-0.14%
2019/09/1043872.5000.003775.0047100.56%
2019/09/0913990.0023990.003990.00-1696-0.14%
2019/09/0624050.0013980.003980.0016980.14%
2019/09/0514030.0014030.004030.0006960.00%
2019/09/0414010.0000.003980.0017030.14%
2019/09/0323935.0023955.003950.0007090.00%
2019/08/3000.0013890.003890.00-1758-0.13%
2019/08/2913880.0000.003845.0017650.13%
2019/08/2823797.5023835.003845.0007670.00%
2019/08/2713825.0000.003770.0017810.13%
2019/08/2613780.0013760.003760.0007930.00%
2019/08/2313895.0013915.003915.0007950.00%
2019/08/2013780.0033798.333800.00-2817-0.24%
2019/08/1943743.7533726.673740.0018240.12%
2019/08/1623792.5013815.003820.0018300.12%
2019/08/1513785.0013825.003825.0008280.00%
2019/08/1423907.5013885.003855.0018350.12%
2019/08/1313754.9813730.003730.0008350.00%
2019/08/1200.0013825.003825.00-1856-0.12%
2019/08/0813835.0013825.003825.0008590.00%
2019/08/0700.0013790.003790.00-1858-0.12%
2019/08/0613720.0013825.003825.0008630.00%
2019/08/0233998.3324032.503890.0018600.12%
2019/08/0144245.0034233.334225.0018550.12%
2019/07/3114165.0024210.004250.00-1859-0.12%
2019/07/3014210.0000.004125.0018610.12%
2019/07/2914205.0000.004205.0018710.11%
2019/07/2614290.0000.004255.0018720.11%
2019/07/2414285.0014275.004255.0008600.00%
2019/07/2214180.0014225.004225.0008520.00%
2019/07/1924170.0000.004140.0028560.23%
2019/07/1714230.0014155.004155.0008570.00%
2019/07/1600.0014260.004260.00-1851-0.12%
2019/07/1514185.0024215.004205.00-1851-0.12%
2019/07/1234266.6744223.754205.00-1852-0.12%
2019/07/1114245.0014400.004305.0008470.00%
2019/07/1000.0024125.004155.00-2835-0.24%
2019/07/0934031.6714049.794020.0028370.24%
2019/07/0814065.0034091.674115.00-2845-0.24%
2019/07/0513955.0013950.003950.0008460.00%
2019/07/0413980.0000.003955.0018550.12%
2019/07/0214254.8900.004180.0018590.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2823842.5123855.003855.0008480.00%
2019/06/2700.0023892.503885.00-2851-0.23%
2019/06/2613750.0000.003700.0018410.12%
2019/06/2513795.0000.003730.0018410.12%
2019/06/2400.0003870.003845.0008440.00%
2019/06/2123927.5013935.003810.0018460.12%
2019/06/2033921.6713935.003910.0028490.24%
2019/06/1913950.0023965.003985.00-1843-0.12%
2019/06/1823745.0013705.003705.0018280.12%
2019/06/1443645.0023647.503630.0028260.24%
2019/06/1300.0023682.503680.00-2820-0.24%
2019/06/1253589.0043598.753575.0018080.12%
2019/06/1113505.0023587.503575.00-1808-0.12%
2019/06/1023515.0013520.003520.0018060.12%
2019/06/0633325.0033411.673470.0008030.00%
2019/06/0533728.2823750.003615.0017670.13%
2019/06/0323675.1013715.003735.0017630.13%
2019/05/3123692.5033766.673770.00-1757-0.13%
2019/05/3023627.5000.003590.0027500.27%
2019/05/2913610.0013615.003615.0007530.00%
2019/05/2813690.0013745.003745.0007440.00%
2019/05/2723612.5023660.003690.0007410.00%
2019/05/2433825.0033813.333775.0007350.00%
2019/05/2323917.5023810.003800.0007260.00%
2019/05/2224100.0014095.004085.0017130.14%
2019/05/2114065.0014040.004060.0007160.00%
2019/05/2013970.0023975.003985.00-1706-0.14%
2019/05/1734201.6713865.003850.0026980.29%
2019/05/1624205.0024237.504250.0006780.00%
2019/05/1514305.0000.004265.0016770.15%
2019/05/1424220.0024275.004275.0006750.00%
2019/05/1344315.0014250.004250.0036720.45%
2019/05/1024420.0054446.004455.00-3675-0.44%
2019/05/0984573.7514460.004410.0076671.05%
2019/05/0814715.0014750.004750.0006490.00%
2019/05/0600.0014900.004745.00-1644-0.16%
2019/05/0300.0014650.004675.00-1635-0.16%
2019/05/0234670.0014610.004610.0026350.31%
2019/04/3014630.0014650.004650.0006310.00%
2019/04/2924670.0014665.004665.0016400.16%
2019/04/2624722.5000.004695.0026510.31%
2019/04/2500.0014760.004760.00-1652-0.15%
2019/04/2424655.0034663.334670.00-1649-0.15%
2019/04/2300.0014635.004630.00-1651-0.15%
2019/04/2214610.0000.004570.0016550.15%
2019/04/1944620.0014585.004585.0036730.45%
2019/04/1814655.0014630.004630.0006720.00%
2019/04/1734678.3314615.004625.0026820.29%
2019/04/1600.0014635.124705.00-1681-0.15%
2019/04/1524610.0014600.004600.0016940.14%
2019/04/1244631.2514605.004600.0037010.43%
2019/04/1114805.0000.004690.0017020.14%
2019/04/1014850.0000.004770.0017020.14%
2019/04/0900.0014720.004850.00-1695-0.14%
2019/04/0324572.5000.004550.0026810.29%
2019/04/0214540.0034611.674625.00-2677-0.30%
2019/04/0144527.5000.004480.0046700.60%
2019/03/2800.0014635.004635.00-1668-0.15%
2019/03/2600.0014590.004620.00-1666-0.15%
2019/03/2514525.0014500.004495.0006620.00%
2019/03/2200.0014835.004665.00-1657-0.15%
2019/03/1524717.5000.004640.0026810.29%
2019/03/1400.001.14793.594785.00-1.1690-0.15%
2019/03/0600.0014495.004495.00-1734-0.14%
2019/03/0500.0014443.824370.00-1730-0.14%
2019/03/0414360.0000.004365.0017310.14%
2019/02/2714280.0014360.004360.0007250.00%
2019/02/2624307.5024325.004330.0007270.00%
2019/02/2114055.0014150.004150.0007330.00%
2019/02/2000.0034080.004095.00-3735-0.41%
2019/02/1913975.0000.003980.0017360.14%
2019/02/1814000.0000.003970.0017450.13%
2019/02/1400.0013990.003990.00-1766-0.13%
2019/02/1314000.0014050.003990.0007740.00%
2019/02/1200.0014010.004000.00-1784-0.13%
2019/01/3013790.0023795.003780.00-1782-0.13%
2019/01/2500.0013740.003740.00-1819-0.12%
2019/01/2400.0013725.003725.00-1824-0.12%
2019/01/2213690.0000.003750.0018310.12%
2019/01/2113775.0000.003720.0018370.12%
2019/01/1800.0013785.003785.00-1836-0.12%
2019/01/1600.0003550.003570.0008380.00%
2019/01/1513515.0013565.003600.0008400.00%
2019/01/1400.0023574.923570.00-2840-0.24%
2019/01/1100.0023480.033550.00-2843-0.24%
2019/01/0900.0013330.003335.00-1835-0.12%
2019/01/0700.0033090.003105.00-3832-0.36%
2019/01/0412900.0000.002905.0018370.12%
2019/01/0213100.0000.003060.0018340.12%
2018/12/2813155.0000.003215.0018340.12%
2018/12/2600.0013125.003125.00-1844-0.12%
2018/12/2023247.5000.003225.0028630.23%
2018/12/1700.0013325.003300.00-1905-0.11%
2018/12/1413260.0000.003260.0019180.11%
2018/12/1313290.0013320.003320.0009320.00%
2018/12/1213310.0023335.003345.00-1951-0.11%
2018/12/0613180.0000.003035.0019520.10%
2018/12/0423582.5000.003500.0029370.21%
2018/12/0300.0023705.003705.00-2929-0.22%
2018/11/3013475.0000.003370.0019190.11%
2018/11/2300.0013310.003310.00-1900-0.11%
2018/11/2200.0013275.003275.00-1896-0.11%
2018/11/2113320.0000.003345.0018940.11%
2018/11/2000.0013315.003315.00-1884-0.11%
2018/11/1900.0013235.003235.00-1877-0.11%
2018/11/1600.0023135.003130.00-2875-0.23%
2018/11/1523140.0013095.003095.0018730.11%
2018/11/1213090.0013050.003050.0008490.00%
2018/11/0913170.0013080.003080.0008460.00%
2018/11/0800.0013200.003200.00-1850-0.12%
2018/11/0623302.5013220.003220.0018580.12%
2018/11/0513455.0013435.003435.0008420.00%
2018/11/0223335.0023487.503525.0008360.00%
2018/11/0113310.0813335.003335.0008150.00%
2018/10/3100.0013350.003350.00-1806-0.12%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1823375.0013315.003315.0017570.13%
2018/10/1200.0003555.003555.0007530.00%
2018/10/1123292.5000.003235.0027330.27%
2018/10/0900.0013590.003590.00-1716-0.14%
2018/10/0800.0013530.293510.00-1716-0.14%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0200.0013790.003790.00-1718-0.14%
2018/09/2113610.0013870.003870.0007100.00%
2018/09/2003830.0013800.003800.00-1675-0.15%
2018/09/1923832.5013870.003865.0016630.15%
2018/09/1813860.1000.003860.0016530.15%
2018/09/1404405.0000.004405.0006230.00%
2018/09/1314160.0014110.004110.0006220.00%
2018/09/1214200.0014230.004210.0006100.00%
2018/09/1100.0014340.004340.00-1604-0.17%
2018/09/0300.0014690.004690.00-1597-0.17%
2018/08/3114650.0714705.004705.0006010.00%
2018/08/3014750.0014745.004745.0006050.00%
2018/08/2924790.0000.004760.0026250.32%
2018/08/2800.0014765.004765.00-1633-0.16%
2018/08/2414495.0014505.004505.0006430.00%
2018/08/2214640.0000.004490.0016620.15%
2018/08/2000.0024510.004590.00-2669-0.30%
2018/08/1704450.0024580.004430.00-2668-0.30%
2018/08/1314895.0000.004630.0016420.16%
2018/08/1015080.0015080.005080.0006360.00%
2018/08/0915020.0015100.005100.0006420.00%
2018/08/0815080.0015060.005060.0006440.00%
2018/08/0725030.0015015.005015.0016520.15%
2018/08/0615185.0000.005130.0016580.15%
2018/08/0200.0015005.005005.00-1665-0.15%
2018/08/0115195.0000.005050.0016720.15%
2018/07/3115110.0015150.005150.0006720.00%
2018/07/3000.0015180.005180.00-1696-0.14%
2018/07/2700.0015260.005260.00-1700-0.14%
2018/07/2615220.0000.005200.0017210.14%
2018/07/2315185.0000.005175.0017480.13%
2018/07/2000.0015260.005270.00-1749-0.13%
2018/07/1800.0015020.005020.00-1738-0.14%
2018/07/1615075.0000.005040.0017510.13%
2018/07/1314945.0015040.005040.0007550.00%
2018/07/0500.0014540.004540.00-1781-0.13%
2018/07/0414545.0000.004450.0017960.13%
2018/07/0314500.0014530.004530.0008110.00%
2018/06/2900.0014490.004490.00-1831-0.12%
2018/06/2814345.0014360.004360.0008270.00%
2018/06/2714480.0000.004360.0018250.12%
2018/06/2614475.0000.004525.0018230.12%
2018/06/2224327.5024372.504370.0008390.00%
2018/06/2100.0004495.004495.0008350.00%
2018/06/2014360.0014405.004405.0008430.00%
2018/06/1914500.0000.004350.0018450.12%
2018/06/1514615.0000.004590.0018400.12%
2018/06/1414630.0014620.004620.0008520.00%
2018/06/1300.0014730.004730.00-1851-0.12%
2018/06/1224527.5014440.004440.0018490.12%
2018/06/1114525.0034540.034550.00-2855-0.23%
2018/06/0714640.0014645.004645.0008530.00%
2018/06/0614590.0614625.004625.0008550.00%
2018/06/0514430.0014450.004450.0008410.00%
2018/05/3114195.0000.004100.0018360.12%
2018/05/3014215.0000.004200.0018260.12%
2018/05/2914265.0004220.004255.0018230.12%
2018/05/2800.0014085.004085.00-1822-0.12%
2018/05/2514000.0000.003995.0018190.12%
2018/05/2313999.2123925.003920.00-1826-0.12%
2018/05/2214020.0000.003980.0018280.12%
2018/05/2100.0014040.004040.00-1843-0.12%
2018/05/1800.0013990.004010.00-1844-0.12%
2018/05/1614090.0014050.004050.0008490.00%
2018/05/1524190.0024132.504090.0008680.00%
2018/05/1414130.0034196.674205.00-2881-0.23%
2018/05/1100.0094066.674075.00-9880-1.02%
2018/05/1000.0013980.003980.00-1877-0.11%
2018/05/0900.0014000.004000.00-1875-0.11%
2018/05/0814045.0000.003990.0018680.12%
2018/05/0700.000.14000.004000.00-0.1866-0.01%
2018/05/0300.0013685.003685.00-1847-0.12%
2018/05/0200.0013700.003700.00-1842-0.12%
2018/04/2413280.0000.003220.0018430.12%
2018/04/2013400.0000.003420.0018360.12%
2018/04/1713500.0023532.503580.00-1858-0.12%
2018/04/1623477.5013550.003550.0018540.12%
2018/04/1323258.6123462.503460.0008580.00%
2018/04/1200.0013300.003300.00-1840-0.12%
2018/04/1123287.5000.003230.0028440.24%
2018/04/1013080.0023147.503250.00-1842-0.12%
2018/04/0913000.0000.003000.0018330.12%
2018/04/0313020.0013185.003185.0008250.00%
2018/03/2913405.0013315.003315.0008250.00%
2018/03/2813345.0013365.003365.0008230.00%
2018/03/2713515.0013570.003420.0008160.00%
2018/03/2623462.6713480.003500.0018110.12%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1523867.5000.003785.0027950.25%
2018/03/1414020.0000.003960.0017920.13%
2018/03/1300.0024040.004045.00-2808-0.25%
2018/03/1214000.0013990.003955.0008280.00%
2018/03/0713610.0000.003690.0018810.11%
2018/03/0613725.0013655.003655.0008970.00%
2018/03/051.13705.2400.003700.001.18930.12%
2018/02/2723830.0013695.003695.0018880.11%
2018/02/2213860.0013845.003845.0008710.00%
2018/02/0913570.0000.003575.0018440.12%
2018/02/0800.0013725.003725.00-1835-0.12%
2018/02/0713575.0013749.313655.0008250.00%
2018/02/0613490.0000.003420.0018030.12%
2018/02/0523820.0000.003800.0027780.26%
2018/02/0224102.5014065.003980.0017710.13%
2018/02/0100.0014080.004080.00-1766-0.13%
2018/01/3114045.0000.004005.0017640.13%
2018/01/3013995.0014055.004055.0007560.00%
2018/01/2900.0004025.004035.0007510.00%
2018/01/2500.0013775.003790.00-1739-0.14%
2018/01/2413810.0023890.003790.00-1723-0.14%
2018/01/2324035.0013965.003965.0017080.14%
2018/01/2214000.2900.004000.0017090.15%
2018/01/1923992.5000.004000.0027030.28%
2018/01/1824020.0000.003985.0026940.29%
2018/01/1713995.0023977.503980.00-1685-0.15%
2018/01/1614005.0000.004000.0016790.15%
2018/01/1514160.0000.004030.0016720.15%
2018/01/1214100.0000.004100.0016530.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1023782.5013745.003775.0016280.16%
2018/01/0913929.8500.003745.0016210.16%
2018/01/0813850.3000.003930.0016100.16%
2018/01/0500.0014050.004100.00-1602-0.17%
2018/01/0414140.0000.004135.0015970.17%
2018/01/0324306.9400.004145.0025950.34%
2018/01/0204295.0014225.004255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－5天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－6天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－6天前
...詳全文
大立光 相關文章