• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212844.5631.244.1944.10-3.114,662-0.02%
2024/11/201045.231145.1945.30-114,548-0.01%
2024/11/198.145.50246.7045.756.114,5270.04%
2024/11/1812.146.641446.4247.00-1.914,465-0.01%
2024/11/15343.88544.2444.35-214,042-0.01%
2024/11/142543.902143.4843.30414,0040.03%
2024/11/131.344.582044.6844.80-18.713,844-0.14%
2024/11/121.245.19245.7545.00-0.813,868-0.01%
2024/11/11446.341346.5946.50-913,842-0.07%
2024/11/080.248.54048.3047.700.213,7680.00%
2024/11/07949.191.248.4048.757.913,7890.06%
2024/11/06747.31547.1047.20213,7370.01%
2024/11/0500.00946.8347.20-913,735-0.07%
2024/11/041046.751346.7846.80-313,863-0.02%
2024/11/0114.146.392346.7547.10-8.914,206-0.06%
2024/10/307.247.556.347.4347.30114,1490.01%
2024/10/2932.447.602047.5947.7012.414,1510.09%
2024/10/286.148.28648.3648.550.114,0800.00%
2024/10/253.246.711146.7946.85-7.913,916-0.06%
2024/10/24246.20246.3546.20013,9200.00%
2024/10/231146.6700.0046.201113,8800.08%
2024/10/221146.791146.6646.70013,9530.00%
2024/10/21147.80547.7247.30-414,001-0.03%
2024/10/1800.000.548.4048.20-0.514,1290.00%
2024/10/1700.00148.4548.40-114,536-0.01%
2024/10/162.147.8400.0047.952.114,9150.01%
2024/10/15149.604.449.2148.35-3.414,721-0.02%
2024/10/142.149.5300.0050.002.114,6390.01%
2024/10/111049.7311.649.9149.60-1.614,722-0.01%
2024/10/096.250.121749.6449.55-10.814,767-0.07%
2024/10/083150.9616.850.8250.8014.214,6830.10%
2024/10/071252.00351.9352.20914,6140.06%
2024/10/04354.53453.9053.00-114,503-0.01%
2024/10/01152.90353.0353.00-214,243-0.01%
2024/09/301253.137.153.6353.504.914,1970.03%
2024/09/270.352.006.852.4653.50-6.513,710-0.05%
2024/09/26650.10450.5350.10213,4670.01%
2024/09/252.450.025.949.9750.60-3.513,425-0.03%
2024/09/24248.05248.3548.50013,2530.00%
2024/09/23348.7000.0048.75313,4910.02%
2024/09/2000.00248.8848.75-213,861-0.01%
2024/09/197.247.746.547.7548.550.714,0500.00%
2024/09/185.549.08148.7548.254.514,2160.03%
2024/09/1690.247.1587.148.4548.25314,7110.02%
2024/09/13846.598.747.0546.95-0.714,5680.00%
2024/09/12544.55745.0445.00-214,512-0.01%
2024/09/111544.321444.5444.40114,6270.01%
2024/09/101444.451744.4244.20-314,650-0.02%
2024/09/09944.97744.9945.00214,6020.01%
2024/09/061046.129.346.4146.250.714,5330.00%
2024/09/0515.546.721746.8146.20-1.514,502-0.01%
2024/09/0419.147.76247.1047.0017.114,5640.12%
2024/09/031450.1010.349.9049.803.714,3220.03%
2024/09/0216.550.901051.0550.506.514,2660.05%
2024/08/3000.00252.2051.60-214,313-0.01%
2024/08/291051.52951.5651.50114,3590.01%
2024/08/2810.651.451051.5251.700.614,4420.00%
2024/08/27651.78651.6751.90014,6670.00%
2024/08/267.152.00352.3752.304.114,7050.03%
2024/08/23451.731051.6251.90-614,684-0.04%
2024/08/229.452.24552.3852.304.414,7170.03%
2024/08/216.851.82451.8052.002.814,7610.02%
2024/08/201651.671451.5751.70214,7760.01%
2024/08/19552.321152.2552.20-614,624-0.04%
2024/08/166.152.58453.1052.40214,6210.01%
2024/08/15952.847.352.6152.501.714,5720.01%
2024/08/14153.40353.3353.40-214,485-0.01%
2024/08/1312.253.11453.2052.808.214,3240.06%
2024/08/1210.154.005.654.0654.004.514,2060.03%
2024/08/09253.65554.7854.80-314,173-0.02%
2024/08/087.353.8500.0053.307.314,0250.05%
2024/08/06754.30955.0455.20-213,758-0.01%
2024/08/051755.030.454.7054.8016.613,5990.12%
2024/08/02457.489.557.2157.30-5.513,240-0.04%
2024/08/01557.84558.3458.50013,1910.00%
2024/07/313.357.77557.8057.90-1.713,188-0.01%
2024/07/30357.80657.8057.90-313,207-0.02%
2024/07/2900.006.158.9058.80-6.113,151-0.05%
2024/07/26358.43158.6058.80213,1190.02%
2024/07/230.259.0000.0058.800.213,0870.00%
2024/07/22259.553859.3260.20-3612,963-0.28%
2024/07/192.460.55060.8060.102.412,8120.02%
2024/07/184861.151.161.1460.8046.912,5750.37%
2024/07/173.660.061859.1860.10-14.412,126-0.12%
2024/07/16257.20157.2157.20111,7760.01%
2024/07/1500.001.357.4457.30-1.311,861-0.01%
2024/07/12357.27657.9557.90-311,814-0.03%
2024/07/11756.703.256.4257.003.811,6350.03%
2024/07/109.256.691456.6656.50-4.811,624-0.04%
2024/07/099.157.113057.5257.00-20.911,635-0.18%
2024/07/0800.00258.1058.00-211,647-0.02%
2024/07/05157.20357.4057.30-211,586-0.02%
2024/07/04157.20257.4557.60-111,619-0.01%
2024/07/031055.925.256.0756.504.811,5670.04%
2024/07/0217.256.299.156.3355.908.111,5560.07%
2024/07/011.257.320.357.5057.200.911,3630.01%
2024/06/282257.90457.9057.501811,3250.16%
2024/06/271156.89657.2057.00511,3090.04%
2024/06/2623.457.421357.4057.2010.411,0130.09%
2024/06/2513.258.582.558.6858.4010.710,5700.10%
2024/06/24959.66959.6959.50010,2050.00%
2024/06/21960.66261.4060.2079,9410.07%
2024/06/2015.160.2100.0060.5015.19,1970.16%
2024/06/192560.4100.0060.00259,0150.28%
2024/06/187.160.22160.0060.506.18,9280.07%
2024/06/17460.3300.0060.2048,8430.05%
2024/06/147.260.92560.5061.002.28,7570.03%
2024/06/137.260.79760.9160.600.28,6130.00%
2024/06/12660.851460.8660.90-88,564-0.09%
2024/06/1113.261.78261.8061.5011.28,4640.13%
2024/06/075.262.166.961.9262.70-1.78,268-0.02%
2024/06/06362.27262.2062.4018,1450.01%
2024/06/0511.162.8100.0062.6011.18,1260.14%
2024/06/0425.163.881563.8063.7010.18,1570.12%
2024/06/03964.9000.0064.9098,1080.11%
2024/05/316.165.4600.0065.306.18,0450.08%
2024/05/30165.7000.0065.6017,8670.01%
2024/05/29366.6000.0066.1037,8890.04%
2024/05/28166.90167.1067.1007,8290.00%
2024/05/274.265.58366.2366.501.27,8280.02%
2024/05/2410.366.3400.0066.3010.37,7270.13%
2024/05/23866.9500.0067.0087,6370.10%
2024/05/22567.2400.0067.5057,6170.07%
2024/05/21567.58567.6067.4007,5390.00%
2024/05/2000.00268.0068.10-27,440-0.03%
2024/05/17267.90268.3068.3007,4030.00%
2024/05/165.468.45268.1068.403.47,3920.05%
2024/05/151168.46568.5268.1067,3250.08%
2024/05/14768.69368.4768.4047,3570.05%
2024/05/13268.40368.5368.70-17,361-0.01%
2024/05/10568.5800.0068.6057,3440.07%
2024/05/094.267.8200.0067.704.27,3630.06%
2024/05/082.268.53268.3568.300.27,3630.00%
2024/05/07868.76968.4368.30-17,399-0.01%
2024/05/06369.072668.7269.00-237,384-0.31%
2024/05/038.668.90868.8568.300.67,3360.01%
2024/05/02268.55268.6068.8007,2620.00%
2024/04/30268.6500.0068.5027,2990.03%
2024/04/29168.90368.8769.30-27,295-0.03%
2024/04/26167.700.168.2067.700.97,3050.01%
2024/04/25867.7800.0067.9087,3550.11%
2024/04/2400.00169.7068.80-17,414-0.01%
2024/04/22369.23469.4369.70-17,832-0.01%
2024/04/19667.10267.0067.1047,7620.05%
2024/04/18267.40267.5068.1007,6380.00%
2024/04/17567.9000.0067.8057,6940.06%
2024/04/161268.20569.2468.0077,6650.09%
2024/04/15369.8000.0069.6037,5920.04%
2024/04/127.169.8600.0069.707.17,5070.09%
2024/04/1100.00271.3070.90-27,386-0.03%
2024/04/107.172.122.171.8972.0057,3260.07%
2024/04/09171.20371.5071.50-27,318-0.03%
2024/04/0300.00170.4070.00-17,200-0.01%
2024/04/02070.70170.5070.80-17,164-0.01%
2024/04/013.170.52870.1870.90-4.97,167-0.07%
2024/03/29268.95169.1068.9017,0260.01%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/27268.70568.5068.50-36,967-0.04%
2024/03/2600.00369.1369.30-36,941-0.04%
2024/03/25367.5700.0067.8036,8410.04%
2024/03/22167.001.166.8167.00-0.16,8160.00%
2024/03/21167.5031.867.0267.40-30.86,754-0.46%
2024/03/2011.166.7000.0066.8011.16,7500.16%
2024/03/196.167.801167.8167.80-4.96,579-0.07%
2024/03/15968.86569.0068.6046,5210.06%
2024/03/14169.1000.0069.3016,3860.02%
2024/03/13668.15268.1068.4046,3360.06%
2024/03/126.169.1000.0069.306.16,2490.10%
2024/03/1111.168.531068.6668.901.16,1950.02%
2024/03/081268.86668.7568.6066,0930.10%
2024/03/07369.8020.169.7069.80-17.15,894-0.29%
2024/03/061.170.61070.8570.501.15,7550.02%
2024/03/05670.82870.4870.40-25,848-0.03%
2024/03/04470.8000.0070.8045,7510.07%
2024/02/2900.00271.7071.70-25,711-0.04%
2024/02/27071.7000.0071.8005,6180.00%
2024/02/2600.000.172.1072.10-0.15,5740.00%
2024/02/23172.1000.0072.0015,5640.02%
2024/02/22273.0000.0073.2025,6060.04%
2024/02/21373.2000.0073.5035,6410.05%
2024/02/20073.6000.0073.7005,6720.00%
2024/02/16172.7000.0073.0015,8980.02%
2024/02/15371.9700.0072.4035,9260.05%
2024/02/05272.40272.3072.4005,8770.00%
2024/02/02273.1000.0073.5025,8450.03%
2024/02/0100.00272.7073.50-25,834-0.03%
2024/01/31272.405.472.0172.10-3.45,814-0.06%
2024/01/30172.60172.7072.0005,7920.00%
2024/01/29473.53673.3873.60-25,780-0.03%
2024/01/2600.008271.8472.70-825,764-1.42%
2024/01/25571.706071.5471.70-555,741-0.96%
2024/01/24472.157271.9872.10-685,753-1.18%
2024/01/23371.136071.0871.10-575,766-0.99%
2024/01/221.170.669070.7770.60-88.95,748-1.55%
2024/01/19671.35271.4071.2045,6820.07%
2024/01/18571.24371.0071.1025,6370.04%
2024/01/171272.01171.7071.80115,5330.20%
2024/01/165.373.92873.9073.60-2.75,375-0.05%
2024/01/150.275.90975.6075.50-8.85,152-0.17%
2024/01/1200.00276.0076.00-25,145-0.04%
2024/01/113.275.8900.0075.903.25,1490.06%
2024/01/10577.24577.3077.0005,1400.00%
2024/01/090.277.9200.0077.600.25,1620.00%
2024/01/08578.2000.0078.1055,1420.10%
2024/01/033.578.2400.0078.103.55,3840.07%
2023/12/26278.8000.0078.8025,5020.04%
2023/12/250.978.9000.0078.700.95,5320.02%
2023/12/220.479.1000.0078.800.45,5850.01%
2023/12/21379.4700.0079.5035,5800.05%
2023/12/2000.00580.0079.90-55,553-0.09%
2023/12/15279.85180.2079.7015,5530.02%
2023/12/13479.0500.0078.9045,4000.07%
2023/12/12179.5000.0079.6015,5030.02%
2023/12/08279.8000.0080.0025,5860.04%
2023/12/072.180.0500.0079.902.15,6170.04%
2023/12/04280.80380.9780.90-15,647-0.02%
2023/12/01180.8000.0080.7015,6560.02%
2023/11/30480.8000.0080.8045,6740.07%
2023/11/29181.5000.0081.4015,6090.02%
2023/11/2800.00281.9582.00-25,589-0.04%
2023/11/2200.00381.3081.30-35,755-0.05%
2023/11/2100.00281.6081.90-25,819-0.03%
2023/11/1700.002.280.9980.80-2.25,837-0.04%
2023/11/1600.001980.4581.20-195,852-0.32%
2023/11/1500.007079.1579.90-705,819-1.20%
2023/11/1400.00377.6077.80-35,766-0.05%
2023/11/1300.00177.3077.50-15,872-0.02%
2023/11/10177.7000.0077.7016,0090.02%
2023/11/0900.00178.3078.30-16,054-0.02%
2023/11/08877.7100.0077.9086,1100.13%
2023/11/0300.00177.7077.90-16,084-0.02%
2023/11/02177.2000.0077.2016,0870.02%
2023/11/01376.8300.0076.8036,0860.05%
2023/10/31277.0000.0077.0026,0930.03%
2023/10/30577.1000.0077.2056,1070.08%
2023/10/27277.20177.2077.2016,1470.02%
2023/10/26177.30177.2077.1006,1830.00%
2023/10/25377.9000.0077.8036,1580.05%
2023/10/24477.8300.0077.8046,2010.06%
2023/10/237.178.3300.0078.107.16,2030.11%
2023/10/20978.7400.0078.6096,2670.14%
2023/10/1800.000.379.7080.10-0.36,475-0.01%
2023/10/16280.2000.0080.3026,4570.03%
2023/10/13380.0000.0080.5036,5570.05%
2023/10/12180.00280.3080.70-16,606-0.02%
2023/10/1100.00379.6779.60-36,622-0.05%
2023/10/06278.5000.0078.8026,6050.03%
2023/10/05278.60378.7778.70-16,688-0.01%
2023/10/042578.3300.0078.40256,7530.37%
2023/10/035.179.3800.0079.105.16,7740.08%
2023/10/027.379.7000.0079.607.36,9250.11%
2023/09/28479.6500.0079.8047,0830.06%
2023/09/27379.9700.0079.8037,0840.04%
2023/09/26380.7000.0080.4037,1710.04%
2023/09/22881.2000.0081.1087,3510.11%
2023/09/21681.2200.0081.2067,4370.08%
2023/09/20182.3000.0082.4017,5380.01%
2023/09/1900.001682.5082.40-167,811-0.20%
2023/09/181282.1800.0082.30127,9660.15%
2023/09/153682.3000.0083.30368,0200.45%
2023/09/1400.00483.1083.10-48,008-0.05%
2023/09/0800.003982.0082.10-398,445-0.46%
2023/09/073881.0000.0081.30388,4830.45%
2023/09/0500.000.581.7382.00-0.58,483-0.01%
2023/09/0400.00181.7081.50-18,539-0.01%
2023/08/313.579.56279.9579.501.58,6740.02%
2023/08/30380.172780.2880.30-248,597-0.28%
2023/08/29080.1000.0080.3008,6200.00%
2023/08/252879.40279.3579.30269,1230.28%
2023/08/24579.3200.0079.7059,1400.05%
2023/08/222.179.8000.0079.902.19,0770.02%
2023/08/211.279.7800.0080.101.29,0350.01%
2023/08/18180.00380.4080.30-28,993-0.02%
2023/08/17479.4500.0079.8048,9490.04%
2023/08/16781.1600.0080.9078,8400.08%
2023/08/1500.00182.6082.40-18,753-0.01%
2023/08/14183.0000.0083.0018,7800.01%
2023/08/1100.00284.5084.00-28,847-0.02%
2023/08/102.184.50184.7084.501.18,8960.01%
2023/08/093084.0000.0084.30308,8820.34%
2023/08/08283.70183.9083.7018,9270.01%
2023/08/0700.00584.3084.20-58,920-0.06%
2023/08/02283.5500.0083.5028,9340.02%
2023/08/01184.002.284.1284.20-1.28,853-0.01%
2023/07/311.183.23383.7083.20-1.98,776-0.02%
2023/07/285.283.1600.0083.005.28,7220.06%
2023/07/270.183.4000.0083.300.18,7050.00%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/24182.4000.0082.2018,6560.01%
2023/07/21382.9000.0082.6038,5770.03%
2023/07/20083.5000.0083.2008,5440.00%
2023/07/19182.801083.3082.80-98,529-0.11%
2023/07/18283.1500.0082.9028,4880.02%
2023/07/17283.20183.5083.1018,4030.01%
2023/07/143.183.182.183.6283.7018,3780.01%
2023/07/13782.6000.0082.7078,3120.08%
2023/07/121282.2100.0082.40128,2670.15%
2023/07/111.182.5200.0082.401.18,2110.01%
2023/07/108.182.7300.0082.308.18,1540.10%
2023/07/0726.282.2100.0082.0026.28,0540.33%
2023/07/061683.5900.0083.20167,8740.20%
2023/07/052184.8200.0084.70217,6910.27%
2023/07/0425.184.94585.2084.7020.17,6580.26%
2023/07/03285.7000.0085.6027,5600.03%
2023/06/30985.97685.9085.7037,5210.04%
2023/06/2913.186.4200.0086.2013.17,4270.18%
2023/06/28886.30186.4086.2077,3560.10%
2023/06/2717.187.7300.0087.0017.17,2660.24%
2023/06/26392.271192.4692.00-87,019-0.11%
2023/06/20292.0000.0092.6026,8500.03%
2023/06/19492.0000.0091.6046,7310.06%
2023/06/16493.0500.0092.5046,5220.06%
2023/06/1300.00193.3093.70-16,352-0.02%
2023/06/080.493.80294.0593.80-1.66,366-0.03%
2023/06/0600.000.194.5094.40-0.16,2870.00%
2023/06/0500.00194.2094.00-16,198-0.02%
2023/06/01293.4500.0093.3026,1110.03%
2023/05/2900.00393.4093.30-35,516-0.05%
2023/05/2600.000.992.8093.50-0.95,536-0.02%
2023/05/24193.1000.0093.9015,5560.02%
2023/05/1910.193.7500.0094.0010.15,4340.19%
2023/05/1800.003.893.8394.30-3.85,329-0.07%
2023/05/1700.00994.1194.30-95,298-0.17%
2023/05/15191.50192.9092.9005,1630.00%
2023/04/2800.00193.9093.90-15,393-0.02%
2023/04/2700.000.993.0093.70-0.95,372-0.02%
2023/04/2600.005.192.9093.60-5.15,327-0.09%
2023/04/25192.2000.0092.0015,2720.02%
2023/04/2400.00293.4093.00-25,197-0.04%
2023/04/2100.00292.5092.50-25,192-0.04%
2023/04/20192.1000.0092.1015,1480.02%
2023/04/18193.00393.4093.00-25,141-0.04%
2023/04/1700.00393.9394.00-35,158-0.06%
2023/04/1400.00393.4793.30-35,117-0.06%
2023/04/13192.701093.1093.10-95,134-0.18%
2023/04/1100.00492.5092.60-45,079-0.08%
2023/04/07190.8000.0090.8015,0630.02%
2023/04/062.391.3000.0091.402.35,0290.05%
2023/03/3000.00192.1092.40-15,188-0.02%
2023/03/2900.00292.4592.30-25,335-0.04%
2023/03/2800.002.291.9292.30-2.25,513-0.04%
2023/03/2700.002.291.7691.80-2.25,690-0.04%
2023/03/2100.00290.5090.50-26,256-0.03%
2023/03/2000.00190.1090.00-16,315-0.02%
2023/03/1700.00189.5090.70-16,345-0.02%
2023/03/16288.2550.488.5088.50-48.46,266-0.77%
2023/03/15289.0500.0089.0026,2680.03%
2023/03/140.289.511.489.3789.40-1.26,322-0.02%
2023/03/13190.1000.0090.1016,3650.02%
2023/03/10189.8000.0089.8016,3970.02%
2023/03/09290.8500.0090.6026,4180.03%
2023/03/0800.00391.4091.80-36,495-0.05%
2023/03/06191.30391.4091.50-26,556-0.03%
2023/03/02190.1000.0090.2016,6400.02%
2023/02/2300.00191.3091.30-16,605-0.02%
2023/02/22191.5015190.4791.70-1506,591-2.28% 大賣/鉅額交易
2023/02/2100.00291.4091.30-26,556-0.03%
2023/02/2000.0010190.4990.70-1016,643-1.52% 大賣/鉅額交易
2023/02/1700.00489.9590.10-46,709-0.06%
2023/02/1600.001.289.7089.70-1.26,870-0.02%
2023/02/1511.190.09190.2089.6010.16,9830.14%
2023/02/14190.30690.3290.60-56,949-0.07%
2023/02/131088.8500.0089.30106,9190.14%
2023/02/101188.92189.4089.10106,9580.14%
2023/02/092089.2200.0089.50207,0440.28%
2023/02/0820189.34389.4089.401987,0832.80% 大買/鉅額交易
2023/02/0700.00388.9089.00-37,121-0.04%
2023/02/06188.40388.5388.40-27,170-0.03%
2023/02/031.288.53188.5088.600.27,1610.00%
2023/02/02488.6300.0089.0047,1840.06%
2023/02/01388.50189.3088.9027,1520.03%
2023/01/3100.00122.190.0089.30-122.17,162-1.70% 大賣/鉅額交易
2023/01/30189.30389.4790.00-27,070-0.03%
2023/01/1700.000.288.7088.60-0.26,9610.00%
2023/01/121.388.1100.0087.701.37,4530.02%
2023/01/112.188.0400.0087.902.17,5700.03%
2023/01/100.188.70188.8088.90-0.97,628-0.01%
2023/01/090.288.40288.8588.90-1.87,691-0.02%
2023/01/060.287.75187.5088.00-0.87,752-0.01%
2023/01/050.287.00287.3087.50-1.88,088-0.02%
2023/01/031.185.82186.9087.000.18,5390.00%
2022/12/30186.80286.9086.80-18,577-0.01%
2022/12/29286.1000.0086.1028,6940.02%
2022/12/28286.5500.0086.9028,7330.02%
2022/12/260.187.0000.0086.900.18,7660.00%
2022/12/230.386.0600.0086.800.38,8960.00%
2022/12/2200.00186.5087.20-18,934-0.01%
2022/12/21086.0000.0085.4008,8660.00%
2022/12/20885.7100.0085.3088,7830.09%
2022/12/19487.1200.0086.3048,7170.05%
2022/12/16288.00588.5087.60-38,543-0.03%
2022/12/15587.90688.6588.90-18,295-0.01%
2022/12/14187.40187.5087.2008,1840.00%
2022/12/13186.2000.0086.3018,1530.01%
2022/12/122.186.7500.0086.702.18,2520.03%
2022/12/08487.4000.0087.3049,5400.04%
2022/12/0700.00288.7588.10-29,661-0.02%
2022/12/064.187.8500.0087.304.19,6550.04%
2022/12/0500.00089.8089.1009,5930.00%
2022/12/02489.7800.0089.1049,5960.04%
2022/12/01290.40191.3090.7019,6200.01%
2022/11/3000.001190.0090.20-119,625-0.11%
2022/11/29189.000.188.9088.900.99,5970.01%
2022/11/28288.55788.6089.10-59,723-0.05%
2022/11/25389.774189.9089.90-389,757-0.39%
2022/11/2400.00289.4589.70-29,761-0.02%
2022/11/2300.001.288.9088.90-1.29,782-0.01%
2022/11/2200.00288.6088.70-29,844-0.02%
2022/11/18187.60287.6087.70-19,828-0.01%
2022/11/17687.3000.0087.4069,8040.06%
2022/11/16387.2300.0087.4039,8040.03%
2022/11/151.188.181.688.3488.60-0.59,7190.00%
2022/11/1400.00588.9089.10-59,656-0.05%
2022/11/113.287.4512.487.5687.70-9.29,505-0.10%
2022/11/101.285.611.185.6386.000.19,4350.00%
2022/11/09185.701.185.9886.00-0.19,4440.00%
2022/11/0800.005.185.2685.50-5.19,425-0.05%
2022/11/0700.002.383.9384.60-2.39,433-0.02%
2022/11/0400.00183.1082.90-19,430-0.01%
2022/11/03182.1000.0082.8019,4470.01%
2022/11/02182.80183.9082.8009,4180.00%
2022/11/0100.00183.4083.30-19,367-0.01%
2022/10/2700.00783.4482.50-79,654-0.07%
2022/10/26182.5000.0082.6019,7300.01%
2022/10/2500.00182.6082.30-19,742-0.01%
2022/10/21182.10182.4081.8009,7010.00%
2022/10/203.178.8812.181.1980.80-9.19,624-0.09%
2022/10/19180.90681.0080.20-59,275-0.05%
2022/10/18280.7000.0080.9029,2150.02%
2022/10/17379.6000.0080.6039,2410.03%
2022/10/14180.50180.2079.9009,3160.00%
2022/10/137.378.5100.0078.907.39,3600.08%
2022/10/1223.481.50580.8880.8018.49,1700.20%
2022/10/112.385.00184.4084.501.38,9100.01%
2022/10/07285.6000.0085.1028,8760.02%
2022/10/0672.186.1000.0086.1072.18,9040.81%
2022/10/05287.5000.0087.7029,0300.02%
2022/10/0400.00487.5587.80-49,132-0.04%
2022/10/0300.00187.0086.50-19,218-0.01%
2022/09/300.186.60186.9086.60-0.99,474-0.01%
2022/09/29485.70185.5085.7039,8500.03%
2022/09/284.384.8000.0084.804.310,2160.04%
2022/09/272285.6000.0085.202210,7650.20%
2022/09/2685.185.5500.0086.0085.110,9650.78%
2022/09/23186.6000.0086.60111,0470.01%
2022/09/22185.9000.0085.90111,1520.01%
2022/09/19685.6800.0085.50611,2930.05%
2022/09/161187.0000.0086.501111,2130.10%
2022/09/15487.63288.0088.10210,0540.02%
2022/09/1455.388.2900.0088.1055.39,9810.55%
2022/09/1300.001.389.8090.30-1.39,999-0.01%
2022/09/1200.00189.4089.40-110,050-0.01%
2022/09/084.187.8000.0088.304.110,1780.04%
2022/09/07588.3400.0088.30510,1640.05%
2022/09/060.289.30289.5589.80-1.810,169-0.02%
2022/09/051.188.3100.0089.301.110,1510.01%
2022/09/02389.0300.0088.80310,1650.03%
2022/09/013.189.8000.0090.003.110,0510.03%
2022/08/31290.8500.0091.1029,9840.02%
2022/08/30590.920.291.8091.304.89,9580.05%
2022/08/294.391.4600.0091.304.39,9460.04%
2022/08/26893.4900.0093.2089,9840.08%
2022/08/2500.00194.4093.90-19,970-0.01%
2022/08/23193.7000.0093.60110,6380.01%
2022/08/2200.000.394.1794.90-0.310,7260.00%
2022/08/18294.0000.0094.20210,8530.02%
2022/08/17194.1000.0094.20110,9130.01%
2022/08/16594.4000.0094.40510,8850.05%
2022/08/154.194.45294.5594.502.110,8890.02%
2022/08/123.193.3110593.7793.80-101.910,944-0.93% 大賣/鉅額交易
2022/08/1100.0020692.5892.60-20610,945-1.88% 大賣/鉅額交易
2022/08/10190.4000.0091.30110,9730.01%
2022/08/08290.3500.0091.00211,0190.02%
2022/08/0500.00191.8091.00-111,228-0.01%
2022/08/04690.27291.1590.90411,2520.04%
2022/08/030.291.3000.0091.700.211,1060.00%
2022/08/02790.7400.0091.60711,1030.06%
2022/08/01492.10392.7092.50111,0270.01%
2022/07/2900.00391.8092.00-310,996-0.03%
2022/07/28190.40590.6091.10-410,995-0.04%
2022/07/27290.1500.0090.20210,9930.02%
2022/07/2600.001.490.4190.30-1.410,952-0.01%
2022/07/25189.30290.0590.30-110,920-0.01%
2022/07/220.488.20188.7087.90-0.610,914-0.01%
2022/07/21187.7000.0088.80110,8610.01%
2022/07/2010488.1200.0087.8010410,7640.97% 大買/鉅額交易
2022/07/19388.30489.0888.60-110,689-0.01%
2022/07/15186.2000.0086.60110,5820.01%
2022/07/14585.70286.9087.00310,5880.03%
2022/07/13185.801286.5485.70-1110,502-0.10%
2022/07/12885.43585.2885.40310,2770.03%
2022/07/11284.9000.0084.90210,1330.02%
2022/07/081585.04685.2285.00910,0170.09%
2022/07/0719.784.90285.3584.6017.79,7850.18%
2022/07/0619.289.28589.7487.0014.29,4010.15%
2022/07/05225.495.030.394.4394.002259,0182.50% 大買/鉅額交易
2022/07/0400.00200107.50107.50-2008,424-2.37% 大賣/鉅額交易
2022/07/011109.005107.80108.00-48,220-0.05%
2022/06/2920.2109.5000.00109.5020.28,0450.25%
2022/06/283109.1700.00109.5037,9220.04%
2022/06/271110.00301109.83109.50-3007,924-3.79% 大賣/鉅額交易
2022/06/240.1108.502109.00109.00-1.97,945-0.02%
2022/06/2200.004107.88108.00-47,848-0.05%
2022/06/213108.001108.47108.5027,8310.03%
2022/06/161107.0000.00106.5017,5920.01%
2022/06/131106.001.2106.01106.50-0.27,8710.00%
2022/06/1000.001108.00107.50-17,861-0.01%
2022/06/090108.001108.00108.00-17,951-0.01%
2022/06/0600.001108.50108.50-18,280-0.01%
2022/06/0200.009107.00107.00-98,370-0.11%
2022/06/0100.001106.50106.50-18,506-0.01%
2022/05/311105.001107.00105.0008,4260.00%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/270.1106.006106.50106.50-68,112-0.07%
2022/05/261.1105.051106.00105.000.18,1410.00%
2022/05/250.4105.151105.50105.50-0.68,164-0.01%
2022/05/241105.0000.00105.0018,2360.01%
2022/05/230.1105.0000.00105.000.18,2280.00%
2022/05/2000.001104.50104.50-18,312-0.01%
2022/05/190103.0000.00103.0008,3160.00%
2022/05/1800.000.3104.00104.50-0.38,3420.00%
2022/05/172102.5000.00103.0028,3760.02%
2022/05/161102.5000.00102.5018,4370.01%
2022/05/1300.001102.00102.50-18,435-0.01%
2022/05/1211100.9500.00100.50118,2990.13%
2022/05/094103.7500.00103.5048,2730.05%
2022/05/0600.0010105.00105.50-108,259-0.12%
2022/05/050.1105.5000.00106.000.18,3210.00%
2022/05/0400.003106.00106.50-38,330-0.04%
2022/04/284104.6300.00104.5048,5190.05%
2022/04/2600.001105.00105.50-18,441-0.01%
2022/04/2200.003107.00107.00-38,304-0.04%
2022/04/1510105.0000.00105.00108,3970.12%
2022/04/122.1105.0000.00105.002.18,4450.02%
2022/04/082105.7500.00106.5028,3470.02%
2022/04/0700.0010106.50106.50-108,303-0.12%
2022/03/310.1106.5000.00106.500.18,1040.00%
2022/03/301106.001106.50106.5008,0860.00%
2022/03/282106.0000.00105.5027,9530.03%
2022/03/251106.0000.00106.5017,9160.01%
2022/03/2411107.0000.00107.00117,8760.14%
2022/03/231107.001107.50107.5007,9220.00%
2022/03/210.2107.3500.00107.500.28,0390.00%
2022/03/170.2106.502107.25107.00-1.87,913-0.02%
2022/03/164.1104.9000.00106.004.17,7730.05%
2022/03/1100.00100107.50106.50-1007,593-1.32%
2022/03/101105.501107.00105.0007,3860.00%
2022/03/081104.5010103.50104.00-97,210-0.12%
2022/03/071106.502106.00106.00-17,029-0.01%
2022/03/030.2108.5000.00109.000.27,0950.00%
2022/03/026.1108.437.1108.72108.50-17,035-0.01%
2022/03/011108.50105108.45108.00-1046,869-1.51% 大賣/鉅額交易
2022/02/251104.001105.00105.0006,8070.00%
2022/02/2412104.880.3104.50104.0011.76,7530.17%
2022/02/2300.009105.06105.00-96,722-0.13%
2022/02/2215104.170.1105.00104.0014.96,9390.21%
2022/02/217105.071106.50105.0066,9270.09%
2022/02/181105.001.1106.06106.00-0.17,0440.00%
2022/02/170.2107.002107.25105.50-1.87,043-0.03%
2022/02/161.1104.058105.94106.50-76,983-0.10%
2022/02/153104.5000.00104.0036,9250.04%
2022/02/149105.618105.81105.0017,0790.01%
2022/02/112105.251106.00106.0017,1170.01%
2022/02/1000.001106.50106.50-17,207-0.01%
2022/02/09103105.002106.00105.501017,3141.38% 大買/鉅額交易
2022/02/082105.7500.00105.5027,3120.03%
2022/02/071.1104.732106.75107.00-0.97,354-0.01%
2022/01/2600.002105.25105.00-27,364-0.03%
2022/01/259103.561.3103.88104.507.77,4480.10%
2022/01/241104.5000.00105.5017,4370.01%
2022/01/213105.5000.00105.0037,5730.04%
2022/01/200.2107.503108.00107.50-2.87,587-0.04%
2022/01/191.5106.342107.75106.00-0.57,649-0.01%
2022/01/185106.002106.75106.5037,6650.04%
2022/01/175106.301105.50106.0047,7310.05%
2022/01/141107.5000.00107.0017,8560.01%
2022/01/130109.005109.40108.50-58,103-0.06%
2022/01/120.3108.0917.5108.09109.00-17.28,218-0.21%
2022/01/111.1105.961105.50106.000.18,1380.00%
2022/01/100.3105.6900.00105.500.38,2110.00%
2022/01/072106.753106.00105.50-18,319-0.01%
2022/01/060.3105.8316106.03106.50-15.78,455-0.19%
2022/01/050105.5000.00105.5008,6740.00%
2022/01/030.5105.503105.67105.50-2.58,945-0.03%
2021/12/302104.753105.00104.00-19,174-0.01%
2021/12/2900.006105.58105.50-69,599-0.06%
2021/12/2800.001105.00105.00-19,998-0.01%
2021/12/2700.003104.50104.50-310,144-0.03%
2021/12/232103.501104.50104.50110,6810.01%
2021/12/2100.002103.50103.50-211,654-0.02%
2021/12/1700.002.1103.24103.00-2.112,381-0.02%
2021/12/163.1101.5200.00101.503.112,3500.02%
2021/12/15214.1102.4700.00102.00214.112,3021.74% 大買/鉅額交易
2021/12/141.1102.522103.50103.50-112,313-0.01%
2021/12/133.1103.170.1103.50103.002.912,3710.02%
2021/12/0900.001105.50105.00-112,467-0.01%
2021/12/081.1104.482105.25104.50-112,528-0.01%
2021/12/071.1103.0200.00103.501.112,4970.01%
2021/12/062102.502104.25104.00012,4870.00%
2021/12/032103.2500.00103.50212,4620.02%
2021/12/021103.0020104.05103.50-1912,449-0.15%
2021/12/012102.502103.75104.00012,4310.00%
2021/11/302102.501104.00102.50112,4720.01%
2021/11/297.1102.166103.58103.001.112,2700.01%
2021/11/269103.8300.00103.50912,2510.07%
2021/11/253105.3300.00105.00312,2610.02%
2021/11/2400.008106.13106.00-812,315-0.06%
2021/11/2300.000105.00105.00012,2570.00%
2021/11/220.1104.002105.25104.50-212,227-0.02%
2021/11/1920.1104.3100.00103.5020.112,1360.17%
2021/11/1800.003106.83107.00-311,918-0.03%
2021/11/179105.001105.50106.00811,8200.07%
2021/11/164105.752105.50106.50211,6660.02%
2021/11/159106.3900.00107.00911,6820.08%
2021/11/1200.007107.14107.50-711,647-0.06%
2021/11/1156.1105.931105.00105.5055.111,5920.47%
2021/11/103.2106.6800.00107.003.211,4320.03%
2021/11/0923.1107.914107.88107.5019.111,3330.17%
2021/11/0800.0023109.39110.00-2311,165-0.21%
2021/11/050.1106.002107.25107.00-211,022-0.02%
2021/11/042.1106.571107.50106.001.110,9980.01%
2021/11/032106.0000.00107.50210,9270.02%
2021/11/025106.502107.00106.50310,8630.03%
2021/11/0117106.973107.83107.001410,7400.13%
2021/10/29102107.251108.00107.5010110,6410.95% 大買/鉅額交易
2021/10/2870108.5900.00108.007010,5040.67%
2021/10/26144110.6300.00110.0014410,4941.37% 大買/鉅額交易
2021/10/25150111.000.7110.78111.50149.310,5081.42% 大買/鉅額交易
2021/10/224110.001109.50110.00310,5140.03%
2021/10/190.1113.9100.00114.000.19,9900.00%
2021/10/1800.001114.51115.00-19,959-0.01%
2021/10/152112.253114.00114.50-19,956-0.01%
2021/10/1400.003114.67114.00-39,855-0.03%
2021/10/133115.682118.75115.5019,7410.01%
2021/10/122117.002116.50117.5009,4960.00%
2021/10/0800.003118.50118.00-39,317-0.03%
2021/10/072116.502117.25118.0009,2240.00%
2021/10/063118.1714.4117.65118.00-11.49,030-0.13%
2021/10/054114.50107.1115.02115.00-103.18,643-1.19% 大賣/鉅額交易
2021/10/045110.402.2111.63111.002.98,3900.03%
2021/10/013110.331.2109.00110.001.88,2670.02%
2021/09/302.1113.365113.00113.50-2.98,093-0.04%
2021/09/293114.1713115.19113.50-107,876-0.13%
2021/09/281110.00107.4113.88114.00-106.47,485-1.42% 大賣/鉅額交易
2021/09/273110.1710.9111.12111.50-7.97,240-0.11%
2021/09/2400.00311.3105.90106.00-311.36,848-4.55% 大賣/鉅額交易
2021/09/2300.007102.57102.50-76,662-0.11%
2021/09/226100.172100.50100.0046,6460.06%
2021/09/1700.002103.75102.00-26,607-0.03%
2021/09/161103.50211103.50103.00-2106,553-3.20% 大賣/鉅額交易
2021/09/1500.004102.50102.00-46,427-0.06%
2021/09/141101.00210101.99102.00-2096,401-3.27% 大賣/鉅額交易
2021/09/1300.004100.75100.50-46,345-0.06%
2021/09/1000.00199.1099.20-16,316-0.02%
2021/09/093.498.9400.0099.103.46,4260.05%
2021/09/08199.6000.00100.5016,3830.02%
2021/09/0700.002100.50100.50-26,402-0.03%
2021/09/06199.3000.0099.3016,4010.02%
2021/09/0300.004100.45100.50-46,391-0.06%
2021/09/027.699.23199.4898.806.66,3810.10%
2021/09/016100.152100.75100.0046,4050.06%
2021/08/311100.502102.25102.50-16,401-0.02%
2021/08/3000.00207102.48102.50-2076,397-3.24% 大賣/鉅額交易
2021/08/2700.00499.95100.50-46,387-0.06%
2021/08/26798.54198.7098.9066,4300.09%
2021/08/25298.60199.5099.5016,5640.02%
2021/08/240.298.85399.0099.10-2.86,566-0.04%
2021/08/231.197.73497.5098.00-2.96,695-0.04%
2021/08/201.196.030.196.5095.8016,7830.01%
2021/08/196.197.44197.0096.705.16,8800.07%
2021/08/18298.35199.4099.5016,8250.01%
2021/08/170.399.3000.0098.900.36,9350.00%
2021/08/16498.883100.1099.3016,9510.01%
2021/08/13999.38299.7599.8076,9690.10%
2021/08/120.3100.0000.00100.500.37,0500.00%
2021/08/11399.572899.44100.50-257,155-0.35%
2021/08/104100.1500.0099.5047,2580.06%
2021/08/091101.000.3101.00101.500.87,3850.01%
2021/08/060102.008102.12102.50-87,496-0.11%
2021/08/0500.002102.00101.00-27,661-0.03%
2021/08/0400.001101.50101.50-18,055-0.01%
2021/08/032.1100.2600.00101.002.18,3280.03%
2021/08/021100.557101.50102.00-68,469-0.07%
2021/07/302.199.932100.7599.800.19,1010.00%
2021/07/2900.008101.19102.00-89,390-0.09%
2021/07/28398.90299.90100.0019,4440.01%
2021/07/274.199.2800.0099.704.19,7070.04%
2021/07/266100.03199.5099.4059,8380.05%
2021/07/2300.001102.00101.50-19,904-0.01%
2021/07/222100.507100.93102.00-510,015-0.05%
2021/07/2111100.3722100.02100.00-1110,054-0.11%
2021/07/203101.3300.00101.50310,0280.03%
2021/07/194102.1300.00102.50410,1820.04%
2021/07/161103.001104.50104.50010,3970.00%
2021/07/152103.002104.00104.00010,5650.00%
2021/07/141102.502103.50103.50-110,713-0.01%
2021/07/133102.1700.00103.00310,8720.03%
2021/07/123103.332104.75103.00111,1150.01%
2021/07/096.1102.081103.50103.505.111,4800.04%
2021/07/084103.3800.00103.50411,5620.03%
2021/07/073104.5000.00105.00311,6590.03%
2021/07/065106.301108.00106.00411,7850.03%
2021/07/0500.00111107.46107.50-11111,944-0.93% 大賣/鉅額交易
2021/07/0227106.339.3106.16105.0017.711,8460.15%
2021/07/011102.501104.00104.00011,7080.00%
2021/06/304103.2500.00103.00411,6290.03%
2021/06/291102.506103.67104.00-511,561-0.04%
2021/06/284103.1300.00103.00411,5660.03%
2021/06/250.1103.005104.10104.00-4.911,585-0.04%
2021/06/231103.0022103.02103.50-2111,629-0.18%
2021/06/2213.1101.612102.75102.0011.111,6300.10%
2021/06/214.299.870.5100.50100.003.711,6290.03%
2021/06/184.4101.7600.00102.004.411,6140.04%
2021/06/172103.0000.00103.50211,5990.02%
2021/06/1610104.0000.00104.501011,9630.08%
2021/06/151.1103.501103.50104.000.112,0510.00%
2021/06/112104.2500.00103.50212,1570.02%
2021/06/1000.005104.80105.50-512,319-0.04%
2021/06/095103.004103.25103.00112,3820.01%
2021/06/082104.2500.00104.00212,3760.02%
2021/06/070.1106.0050106.00106.50-49.912,535-0.40%
2021/06/0200.005105.60106.00-512,873-0.04%
2021/05/311102.004103.25103.50-313,056-0.02%
2021/05/283101.172101.75101.50113,2650.01%
2021/05/272100.251102.00101.00113,3100.01%
2021/05/262100.751102.00101.50113,4470.01%
2021/05/251102.504.1102.01102.50-3.113,572-0.02%
2021/05/2400.00499.0098.90-413,657-0.03%
2021/05/21197.00798.6698.10-613,981-0.04%
2021/05/20896.6400.0096.80814,0990.06%
2021/05/19297.554.498.8398.50-2.414,120-0.02%
2021/05/18395.57997.0097.90-614,190-0.04%
2021/05/171293.73894.1193.40414,4400.03%
2021/05/1400.003.495.8595.50-3.414,412-0.02%
2021/05/131693.834.495.5994.3011.614,3040.08%
2021/05/1213899.647297.5595.706614,1500.47% 大買/
2021/05/11108101.125.1102.92102.50102.913,8160.74% 大買/鉅額交易
2021/05/102106.502106.25106.00013,5780.00%
2021/05/07193.3104.731.4108.47105.00191.913,5781.41% 大買/鉅額交易
2021/05/061113.0012.6111.57113.00-11.613,037-0.09%
2021/05/0500.0013108.81108.00-1312,639-0.10%
2021/05/0400.00143.5108.61107.00-143.512,607-1.14% 大賣/鉅額交易
2021/05/0300.0051.2107.60107.50-51.212,346-0.42%
2021/04/290.5106.5000.00106.000.512,2800.00%
2021/04/281106.0000.00106.00112,1750.01%
2021/04/2700.003108.00108.50-312,241-0.02%
2021/04/2630106.0000.00107.503012,1980.25%
2021/04/232105.00150106.33107.00-14812,214-1.21% 大賣/鉅額交易
2021/04/2200.002109.25108.00-212,183-0.02%
2021/04/202109.002.2109.50109.50-0.211,8810.00%
2021/04/1900.001111.50111.50-111,803-0.01%
2021/04/1600.003110.00109.00-311,759-0.03%
2021/04/1500.00108.2106.59108.00-108.211,627-0.93% 大賣/鉅額交易
2021/04/1400.001,228.5103.74104.00-1,228.511,382-10.79% 大賣/鉅額交易
2021/04/132102.501104.00102.00111,2260.01%
2021/04/1210103.502103.00103.00811,1620.07%
2021/04/092102.2523.1102.43103.00-21.111,135-0.19%
2021/04/085.199.906.1100.41100.50-111,059-0.01%
2021/04/0718.1100.287100.50100.5011.111,2140.10%
2021/04/0600.0012101.00101.00-1211,223-0.11%
2021/04/0100.000.1100.50100.50-0.111,2270.00%
2021/03/301.1100.0980100.50100.50-78.911,190-0.71%
2021/03/292101.501101.50101.50111,1650.01%
2021/03/2600.002101.00101.00-211,355-0.02%
2021/03/25198.502.7100.14100.00-1.711,504-0.01%
2021/03/241.198.5300.0098.901.111,5420.01%
2021/03/2300.002100.2599.60-211,488-0.02%
2021/03/222.198.50499.35100.00-1.911,485-0.02%
2021/03/1922897.8700.0097.1022811,3902.00% 大買/鉅額交易
2021/03/1811100.640.7100.50100.5010.311,0290.09%
2021/03/172101.251101.00101.00110,9610.01%
2021/03/1660100.922101.00101.005810,9130.53%
2021/03/15245.3103.0845102.57103.00200.310,8311.85% 大買/鉅額交易
2021/03/12166.5104.072104.50105.00164.510,8181.52% 大買/鉅額交易
2021/03/11493106.0119.1105.86105.00473.910,8674.36% 大買/鉅額交易
2021/03/101,721104.349104.28104.501,71210,87315.74% 大買/鉅額交易
2021/03/091102.001103.00102.50010,7130.00%
2021/03/083.5101.502102.75101.501.510,6870.01%
2021/03/053101.0000.00101.50310,6400.03%
2021/03/0400.004101.88101.50-410,798-0.04%
2021/03/031101.0016101.33101.00-1510,696-0.14%
2021/03/0200.00699.3598.20-610,379-0.06%
2021/02/26897.43398.0397.50510,2980.05%
2021/02/252100.000.199.50100.001.910,1070.02%
2021/02/242100.5019100.17100.00-1710,050-0.17%
2021/02/232199.00899.3199.70139,8600.13%
2021/02/22697.08497.2097.1029,5910.02%
2021/02/191096.60195.8095.3099,5160.09%
2021/02/181396.445.796.6895.907.39,5460.08%
2021/02/17191.308.393.3396.20-7.39,652-0.08%
2021/02/05489.932.190.9389.8029,3940.02%
2021/02/04190.50190.8090.5009,3930.00%
2021/02/03289.80290.4590.50010,0240.00%
2021/02/02190.10789.6790.10-610,400-0.06%
2021/02/01188.50288.2088.10-110,368-0.01%
2021/01/29487.8500.0087.00410,3630.04%
2021/01/28589.2200.0089.10510,2250.05%
2021/01/27191.0000.0090.80110,1380.01%
2021/01/26390.8700.0091.10310,1660.03%
2021/01/251092.204.391.9892.405.710,0600.06%
2021/01/22590.7400.0090.60510,0350.05%
2021/01/21191.2000.0091.4019,9580.01%
2021/01/20691.37192.4091.6059,9060.05%
2021/01/19293.200.793.4093.201.39,7170.01%
2021/01/18992.621.394.1793.107.79,6750.08%
2021/01/151296.37594.4094.5079,5440.07%
2021/01/14397.27197.1097.4029,3810.02%
2021/01/13197.602.198.1998.00-1.19,323-0.01%
2021/01/12297.50199.1097.6019,2280.01%
2021/01/110.198.30198.5099.00-0.99,133-0.01%
2021/01/08196.60597.6898.00-48,987-0.04%
2021/01/0700.001096.0997.10-108,858-0.11%
2021/01/06494.082593.9194.40-218,694-0.24%
2021/01/051095.40195.0095.0098,5830.10%
2021/01/04695.431096.9796.70-48,496-0.05%
2020/12/311096.5300.0096.40108,3460.12%
2020/12/3000.0012.395.1596.70-12.38,215-0.15%
2020/12/29692.97393.2094.0038,0330.04%
2020/12/2800.00893.5893.80-88,040-0.10%
2020/12/245.192.49192.9092.604.18,0380.05%
2020/12/23491.33391.9791.5018,0490.01%
2020/12/22192.102393.2992.10-228,079-0.27%
2020/12/214.591.141491.1592.30-9.58,082-0.12%
2020/12/18289.10189.3088.2017,9230.01%
2020/12/17589.00290.1089.8037,9800.04%
2020/12/16389.701489.7690.20-118,259-0.13%
2020/12/153.188.431588.2389.20-11.98,679-0.14%
2020/12/140.189.8000.0089.800.18,6450.00%
2020/12/1100.00189.8089.80-18,648-0.01%
2020/12/1000.00189.9089.90-18,584-0.01%
2020/12/09190.00089.8090.0018,5080.01%
2020/12/08289.7000.0089.5028,4510.02%
2020/12/07189.80789.6089.50-68,341-0.07%
2020/12/04189.208989.8089.30-888,247-1.07%
2020/12/031088.40588.2088.5058,0340.06%
2020/12/02287.60287.8087.7007,9530.00%
2020/12/010.186.50187.1087.60-0.97,914-0.01%
2020/11/30186.10186.9085.2007,8830.00%
2020/11/27286.95686.9787.20-47,655-0.05%
2020/11/26187.5000.0087.6017,6050.01%
2020/11/25588.30487.9087.8017,6700.01%
2020/11/246.287.893.387.9887.602.97,6560.04%
2020/11/2300.001.588.5788.80-1.57,598-0.02%
2020/11/2000.00187.9088.30-17,505-0.01%
2020/11/19187.605.687.9888.10-4.67,458-0.06%
2020/11/18187.80188.0088.0007,3480.00%
2020/11/17287.55487.8388.00-27,252-0.03%
2020/11/1600.0013.187.9488.10-13.17,186-0.18%
2020/11/131.286.7700.0087.001.26,9530.02%
2020/11/121.187.25588.2288.00-3.96,845-0.06%
2020/11/1154.188.744087.9589.0014.16,6880.21%
2020/11/1012983.7515684.5084.90-276,018-0.45% 大買/大賣/
2020/11/0900.00382.1381.80-35,593-0.05%
2020/11/0600.00481.5381.50-45,562-0.07%
2020/11/0500.0011181.3681.50-1115,614-1.98% 大賣/鉅額交易
2020/11/0400.001781.1281.30-175,636-0.30%
2020/11/0300.002681.0481.00-265,642-0.46%
2020/11/02879.08179.4079.7075,5990.13%
2020/10/30278.4500.0079.1025,6030.04%
2020/10/29178.90179.1078.9005,5770.00%
2020/10/28179.50180.2079.5005,6220.00%
2020/10/26180.10380.2080.20-25,695-0.04%
2020/10/21179.1000.0079.0016,0900.02%
2020/10/20179.1000.0079.5016,1710.02%
2020/10/1900.000.279.3079.10-0.26,2030.00%
2020/10/16479.30179.7079.0036,2660.05%
2020/10/14380.6700.0080.0036,2380.05%
2020/10/1200.001081.2981.20-106,341-0.16%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/07380.90181.0080.8026,6250.03%
2020/10/06181.004.581.0981.20-3.56,681-0.05%
2020/10/05180.00179.8080.0006,7300.00%
2020/09/30178.60279.3078.60-16,726-0.01%
2020/09/29579.4400.0078.9056,7630.07%
2020/09/2800.00479.1579.40-46,847-0.06%
2020/09/243078.45377.8778.00276,8730.39%
2020/09/23680.3300.0080.1067,0120.09%
2020/09/221481.5100.0081.40147,2520.19%
2020/09/21282.902482.9283.30-227,319-0.30%
2020/09/18881.7136.180.3581.60-28.17,144-0.39%
2020/09/1700.00178.7078.60-16,762-0.01%
2020/09/1400.00879.0579.20-87,086-0.11%
2020/09/11378.30678.9079.00-37,164-0.04%
2020/09/1000.00178.9078.70-17,233-0.01%
2020/09/09178.40678.8779.20-57,373-0.07%
2020/09/08379.2300.0079.6037,4360.04%
2020/09/07379.80779.6079.60-47,528-0.05%
2020/09/04177.800.278.9078.500.87,5970.01%
2020/09/03178.401078.9478.40-97,625-0.12%
2020/09/02777.6000.0078.0077,6520.09%
2020/09/011477.49677.7077.9087,7480.10%
2020/08/31278.50778.3778.20-57,764-0.06%
2020/08/28578.9000.0078.9057,7790.06%
2020/08/27278.901278.9078.90-107,887-0.13%
2020/08/262.179.2800.0079.602.17,9030.03%
2020/08/24479.2000.0079.2049,1370.04%
2020/08/21279.55179.8079.8019,3090.01%
2020/08/202279.2000.0079.00229,3580.24%
2020/08/196.180.8700.0080.506.19,3690.06%
2020/08/18380.9000.0081.4039,4080.03%
2020/08/17281.101681.1081.50-149,492-0.15%
2020/08/14180.2000.0080.8019,5340.01%
2020/08/13180.6000.0080.9019,5880.01%
2020/08/12580.7800.0080.7059,8590.05%
2020/08/11181.501781.8581.50-169,924-0.16%
2020/08/10180.90281.0081.10-19,915-0.01%
2020/08/07879.95280.1579.60610,0380.06%
2020/08/061179.05479.2079.10710,1880.07%
2020/08/051378.0500.0078.101310,2010.13%
2020/08/04177.5000.0077.60110,2440.01%
2020/08/03577.6000.0077.40510,2680.05%
2020/07/31578.54578.7078.50010,2400.00%
2020/07/30678.48578.8078.50110,2950.01%
2020/07/29178.101678.6477.90-1510,295-0.15%
2020/07/288.177.34377.3077.305.110,4020.05%
2020/07/27778.891079.5078.10-310,446-0.03%
2020/07/241179.9600.0079.701110,3670.11%
2020/07/233.180.4000.0080.103.110,2990.03%
2020/07/22180.9000.0080.50110,3530.01%
2020/07/213480.96281.0080.503210,3130.31%
2020/07/201380.4100.0080.501310,3310.13%
2020/07/17181.00181.8081.00010,4410.00%
2020/07/16380.9000.0081.00310,5850.03%
2020/07/151080.3600.0080.401010,6290.09%
2020/07/14881.3400.0081.00810,5340.08%
2020/07/13782.00582.2482.00210,4980.02%
2020/07/102582.1200.0082.002510,5200.24%
2020/07/09583.2200.0083.00510,5420.05%
2020/07/084483.4200.0083.204410,5380.42%
2020/07/07283.80183.7083.70110,5360.01%
2020/07/06184.50784.5084.40-610,511-0.06%
2020/07/03384.331084.3084.30-710,553-0.07%
2020/07/021183.85584.4483.80610,6560.06%
2020/07/011087.60187.6087.60910,4800.09%
2020/06/3000.00187.5087.60-110,251-0.01%
2020/06/29186.80186.7086.60010,1810.00%
2020/06/24787.46587.5087.40210,2000.02%
2020/06/22786.36487.0386.80310,2700.03%
2020/06/19185.8000.0085.80110,3600.01%
2020/06/17286.35386.5786.20-110,501-0.01%
2020/06/167.186.05186.9086.106.110,8120.06%
2020/06/151.186.4000.0086.001.111,0860.01%
2020/06/1219.186.403.185.8986.401611,3630.14%
2020/06/111488.49288.8588.001211,4890.10%
2020/06/10889.2800.0089.40811,5130.07%
2020/06/0900.00389.3389.50-311,742-0.03%
2020/06/0811.189.021088.3089.201.111,9100.01%
2020/06/05887.49287.3587.60611,8670.05%
2020/06/04286.502386.8186.80-2111,887-0.18%
2020/06/0300.00885.8586.10-811,988-0.07%
2020/06/01283.70184.4083.80111,8800.01%
2020/05/29683.52283.3083.00411,7740.03%
2020/05/281884.0200.0083.801810,7250.17%
2020/05/271.185.232085.2085.20-18.910,681-0.18%
2020/05/26186.201585.9385.70-1410,771-0.13%
2020/05/2514.283.6100.0084.3014.210,8450.13%
2020/05/225185.15385.2085.004810,9120.44%
2020/05/212.186.0300.0086.502.110,8830.02%
2020/05/20286.201586.7186.40-1310,841-0.12%
2020/05/1900.001687.3486.20-1610,818-0.15%
2020/05/18384.273184.6485.00-2810,570-0.26%
2020/05/15983.5200.0083.60910,4940.09%
2020/05/142083.68483.8083.501610,4340.15%
2020/05/132685.02185.3085.102510,2790.24%
2020/05/12186.401186.6986.50-1010,087-0.10%
2020/05/1100.001587.6987.50-1510,042-0.15%
2020/05/08286.65386.9386.40-19,996-0.01%
2020/05/07685.47186.0085.3059,9480.05%
2020/05/06685.72186.4085.3059,9090.05%
2020/05/05185.303.486.2985.80-2.49,864-0.02%
2020/05/04885.482785.0285.50-199,859-0.19%
2020/04/30687.57986.6887.90-39,734-0.03%
2020/04/291184.012583.8483.80-149,589-0.15%
2020/04/28282.10182.7082.7019,5660.01%
2020/04/2700.00981.9482.00-99,793-0.09%
2020/04/24180.3000.0080.0019,7040.01%
2020/04/2300.00181.2080.40-19,671-0.01%
2020/04/221379.29679.4780.2079,6080.07%
2020/04/212780.59481.0380.10239,5230.24%
2020/04/201382.38782.2782.4069,4390.06%
2020/04/17684.001983.5483.20-139,319-0.14%
2020/04/161282.06182.3082.10119,1990.12%
2020/04/15583.00383.2383.1029,1220.02%
2020/04/14182.20482.3082.20-39,057-0.03%
2020/04/13281.00280.9080.7009,0110.00%
2020/04/10781.611581.5981.90-89,003-0.09%
2020/04/09380.90680.3380.60-38,969-0.03%
2020/04/081280.18380.2780.4098,8950.10%
2020/04/07479.65579.6879.80-18,766-0.01%
2020/04/06177.40477.5577.60-38,649-0.03%
2020/04/011574.63575.4074.40108,4830.12%
2020/03/31275.35275.9075.1008,3970.00%
2020/03/302.272.49374.5075.20-0.88,263-0.01%
2020/03/27575.001274.9874.70-78,114-0.09%
2020/03/26173.30374.4074.10-27,992-0.03%
2020/03/25374.532574.5174.90-227,960-0.28%
2020/03/24169.70470.2570.50-37,851-0.04%
2020/03/23566.32167.5066.7047,8200.05%
2020/03/202069.09669.0268.80147,6590.18%
2020/03/191866.961366.7066.6057,2920.07%
2020/03/183271.9900.0070.00326,9410.46%
2020/03/171774.741075.7074.6076,6170.11%
2020/03/16279.600.178.5078.201.96,3900.03%
2020/03/131078.43979.3780.6016,2700.02%
2020/03/121985.27784.5684.00125,9950.20%
2020/03/11289.5000.0088.9025,7500.03%
2020/03/10188.102188.2589.00-205,679-0.35%
2020/03/09789.17189.9089.3065,5880.11%
2020/03/06791.6600.0091.4075,3910.13%
2020/03/0500.00392.9793.30-35,331-0.06%
2020/03/0400.00192.2092.50-15,347-0.02%
2020/03/0300.00291.4591.60-25,337-0.04%
2020/03/021390.15190.4090.00125,2930.23%
2020/02/27391.0700.0091.0035,4560.05%
2020/02/26391.6300.0091.5035,3110.06%
2020/02/25392.7700.0093.1035,1390.06%
2020/02/24793.6100.0093.3075,0160.14%
2020/02/21394.6700.0094.6034,9970.06%
2020/02/20795.5400.0094.7074,9960.14%
2020/02/19096.20496.0396.20-44,956-0.08%
2020/02/172.193.76194.8094.801.14,9130.02%
2020/02/1300.00294.8594.80-24,905-0.04%
2020/02/12394.03094.1094.0034,9250.06%
2020/02/112593.7300.0093.70254,9530.50%
2020/02/10693.07393.6794.0034,9730.06%
2020/02/07193.801093.9093.70-95,003-0.18%
2020/02/0600.00594.1894.50-55,046-0.10%
2020/02/05792.2400.0092.7075,0460.14%
2020/02/04192.50193.9093.5004,9830.00%
2020/02/03292.50193.8093.0014,9970.02%
2020/01/31293.35293.1093.4004,9780.00%
2020/01/30993.1700.0091.6094,9140.18%
2020/01/2000.00199.4099.00-14,653-0.02%
2020/01/162197.9000.0097.90214,7340.44%
2020/01/15298.30398.4098.50-14,749-0.02%
2020/01/14898.6900.0098.8084,7510.17%
2020/01/13199.4000.0099.7014,6940.02%
2020/01/0900.006100.08100.00-64,768-0.13%
2020/01/082100.251101.50100.0014,8180.02%
2020/01/0700.005101.90101.50-54,814-0.10%
2020/01/060.1101.505101.70102.00-54,817-0.10%
2020/01/03199.602101.50101.50-14,769-0.02%
2019/12/3000.001101.0099.90-14,751-0.02%
2019/12/2700.0081100.02101.00-814,750-1.71%
2019/12/265100.0018099.7199.80-1754,756-3.68% 大賣/鉅額交易
2019/12/2500.004100.00100.00-44,830-0.08%
2019/12/232100.251101.00101.0014,9120.02%
2019/12/2000.00599.50101.00-54,972-0.10%
2019/12/1900.003100.9599.90-34,933-0.06%
2019/12/18599.401799.94101.50-124,870-0.25%
2019/12/17497.00298.0599.1024,8240.04%
2019/12/1600.00197.8096.80-14,750-0.02%
2019/12/1300.00197.4096.80-14,768-0.02%
2019/12/1200.00197.2096.90-14,765-0.02%
2019/12/11196.2000.0096.5014,9590.02%
2019/12/10196.4000.0096.5014,9810.02%
2019/12/0900.001.196.6196.70-1.15,001-0.02%
2019/12/0600.00197.1097.20-14,992-0.02%
2019/12/05196.6000.0096.4014,9970.02%
2019/12/04196.7000.0097.5015,0050.02%
2019/12/03297.2000.0097.5025,0630.04%
2019/12/0200.00198.2098.10-15,139-0.02%
2019/11/29197.1000.0097.2015,1620.02%
2019/11/2700.00198.4098.40-15,230-0.02%
2019/11/2600.00798.1998.00-75,230-0.13%
2019/11/2200.00196.8096.80-15,143-0.02%
2019/11/21195.6000.0096.2015,1940.02%
2019/11/2010.496.9900.0096.5010.45,1860.20%
2019/11/1900.00196.8097.40-15,175-0.02%
2019/11/18696.55197.4097.4055,1980.10%
2019/11/15196.50297.7596.80-15,251-0.02%
2019/11/14195.6000.0096.6015,2970.02%
2019/11/13196.1000.0096.3015,4170.02%
2019/11/11296.6500.0097.0025,6210.04%
2019/11/08397.2700.0097.4035,7010.05%
2019/11/07297.9500.0098.2025,7120.04%
2019/11/0600.00198.7098.70-15,717-0.02%
2019/11/05198.20499.1598.90-35,736-0.05%
2019/11/0400.00398.6098.90-35,770-0.05%
2019/11/0100.00198.1098.10-15,888-0.02%
2019/10/3100.00198.6097.80-16,059-0.02%
2019/10/3000.00398.0098.30-36,088-0.05%
2019/10/2900.00297.6097.70-26,160-0.03%
2019/10/28296.5000.0097.2026,1700.03%
2019/10/2400.00397.2097.50-36,214-0.05%
2019/10/22195.70196.4096.8006,2500.00%
2019/10/21295.5000.0095.4026,2720.03%
2019/10/1800.00596.7496.00-56,303-0.08%
2019/10/17196.6010.396.4196.60-9.36,329-0.15%
2019/10/1600.00895.5695.90-86,297-0.13%
2019/10/15193.40194.6094.6006,3490.00%
2019/10/14293.5000.0093.3026,3390.03%
2019/10/0800.00194.3094.30-16,398-0.02%
2019/10/07293.30193.9094.1016,4190.02%
2019/10/04592.8600.0093.3056,4670.08%
2019/10/03292.5000.0093.1026,5440.03%
2019/10/02494.0500.0093.8046,5520.06%
2019/10/01294.2500.0094.8026,5140.03%
2019/09/27394.9700.0094.5036,4600.05%
2019/09/25495.4300.0095.5046,8530.06%
2019/09/24396.1000.0096.7036,9410.04%
2019/09/23396.7300.0096.8036,9500.04%
2019/09/19797.5900.0097.3076,9660.10%
2019/09/1800.001097.2097.60-107,017-0.14%
2019/09/161799.64799.2698.00107,0830.14%
2019/09/1200.00296.3096.10-26,938-0.03%
2019/09/11194.8000.0095.4017,0020.01%
2019/09/06295.3000.0095.2027,0080.03%
2019/09/0500.00495.9896.00-46,995-0.06%
2019/09/0400.00295.0094.70-26,959-0.03%
2019/09/0300.000.194.2093.70-0.16,9180.00%
2019/09/0200.00294.6094.00-26,934-0.03%
2019/08/3000.00993.2394.10-96,924-0.13%
2019/08/29191.0000.0091.4016,8400.01%
2019/08/27391.27192.3090.6026,8810.03%
2019/08/26591.4800.0091.7056,7540.07%
2019/08/22292.4500.0092.3026,7930.03%
2019/08/2100.00293.2592.90-26,924-0.03%
2019/08/2000.00592.9293.10-56,882-0.07%
2019/08/1900.00391.8092.00-36,887-0.04%
2019/08/16690.30191.5091.1056,8950.07%
2019/08/1514.890.8800.0090.3014.86,8050.22%
2019/08/14293.60394.1393.60-16,690-0.01%
2019/08/13692.9000.0092.5066,6640.09%
2019/08/12194.2000.0093.9016,5500.02%
2019/08/08295.2500.0095.2026,5270.03%
2019/08/071595.6900.0095.30156,5320.23%
2019/08/0617.295.0100.0095.8017.26,5210.26%
2019/08/05696.3800.0096.5066,4670.09%
2019/08/024998.0100.0097.50496,3900.77%
2019/08/011299.5100.0099.50126,3450.19%
2019/07/3111100.5500.00100.50116,3240.17%
2019/07/301101.0000.00101.5016,2270.02%
2019/07/297100.2100.00101.0076,2860.11%
2019/07/265100.7000.00101.0056,3190.08%
2019/07/254101.0000.00101.5046,3970.06%
2019/07/2416101.2500.00101.00166,3990.25%
2019/07/232103.002103.25103.5006,3750.00%
2019/07/224101.255101.40102.00-16,344-0.02%
2019/07/1915101.071101.50101.00146,3000.22%
2019/07/1817101.3500.00101.50176,2910.27%
2019/07/1721101.980.4102.50102.0020.66,2790.33%
2019/07/1600.001105.50104.00-16,150-0.02%
2019/07/1500.007105.14105.50-76,133-0.11%
2019/07/122104.002104.25104.0006,1450.00%
2019/07/111102.5000.00102.5016,1680.02%
2019/07/1000.001103.50103.00-16,195-0.02%
2019/07/0925101.941102.00102.00246,1790.39%
2019/07/0815103.472103.75104.00136,1320.21%
2019/07/0513104.4200.00104.50136,1130.21%
2019/07/046104.3300.00104.5066,1390.10%
2019/07/035104.901105.00105.0046,1960.06%
2019/07/0229106.222106.00105.50276,2330.43%
2019/07/011115.001.4115.19115.00-0.45,842-0.01%
2019/06/261114.501114.50114.5005,7380.00%
2019/06/2400.001113.50114.50-15,712-0.02%
2019/06/211112.5000.00113.0015,6830.02%
2019/06/2000.001113.50112.50-15,615-0.02%
2019/06/1900.003112.83113.00-35,575-0.05%
2019/06/1700.001112.50112.50-15,495-0.02%
2019/06/1300.001112.00112.00-15,535-0.02%
2019/06/1200.001112.00112.00-15,648-0.02%
2019/06/1100.002111.25111.50-25,635-0.04%
2019/06/1000.001110.50111.00-15,616-0.02%
2019/06/0600.001110.00110.00-15,631-0.02%
2019/06/042108.5000.00109.0025,7670.03%
2019/06/031109.001110.00109.5005,8380.00%
2019/05/3100.002110.75110.50-25,843-0.03%
2019/05/3000.002109.75110.00-25,854-0.03%
2019/05/291109.002110.25109.00-15,933-0.02%
2019/05/2800.001110.00110.00-15,967-0.02%
2019/05/274108.631109.50109.5035,8950.05%
2019/05/244107.6300.00108.5045,9400.07%
2019/05/233108.6700.00109.0035,9400.05%
2019/05/221109.502110.25110.00-15,955-0.02%
2019/05/2100.003.7110.50111.00-3.76,013-0.06%
2019/05/2000.002110.00110.00-26,007-0.03%
2019/05/171108.5000.00108.5016,0320.02%
2019/05/162108.751110.00108.5016,0930.02%
2019/05/151107.501109.50109.0006,1310.00%
2019/05/142107.7500.00108.0026,1610.03%
2019/05/132108.5000.00108.5026,1470.03%
2019/05/1000.004109.88109.50-46,228-0.06%
2019/05/0918108.3900.00108.50186,3120.29%
2019/05/0811109.5000.00109.50116,2710.18%
2019/05/0710110.5000.00110.50106,2660.16%
2019/05/0332111.332111.00111.00306,2940.48%
2019/05/022113.003112.83112.00-16,240-0.02%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/2900.005112.10112.50-56,160-0.08%
2019/04/2600.004111.25111.50-46,171-0.06%
2019/04/2500.005110.10110.50-56,181-0.08%
2019/04/2400.002109.75109.50-26,204-0.03%
2019/04/231108.501109.50109.5006,2360.00%
2019/04/221108.5000.00108.5016,2720.02%
2019/04/193108.3300.00108.5036,3520.05%
2019/04/1826107.561.2108.85108.0024.86,5080.38%
2019/04/172108.001109.00109.0016,6540.02%
2019/04/1614108.041109.00109.00136,7330.19%
2019/04/152108.5000.00108.5026,7520.03%
2019/04/1224108.7100.00108.50246,8400.35%
2019/04/101109.001110.00110.0006,9030.00%
2019/04/092108.003109.33109.50-16,949-0.01%
2019/04/081.6108.0000.00108.001.66,8910.02%
2019/04/0310108.0000.00108.00106,8140.15%
2019/04/0220108.2500.00108.00206,8120.29%
2019/04/0141108.2300.00107.50416,7840.60%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/2700.001109.00109.00-16,640-0.02%
2019/03/2600.002108.00108.00-26,640-0.03%
2019/03/2200.003107.50107.50-36,658-0.05%
2019/03/2100.001106.00106.50-16,676-0.01%
2019/03/1800.002106.25106.50-26,811-0.03%
2019/03/152103.752105.25105.5006,7780.00%
2019/03/1200.002104.75104.50-26,731-0.03%
2019/03/113103.3300.00103.0036,7220.04%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/0700.0014104.82105.50-146,752-0.21%
2019/03/062102.002103.00103.0006,7190.00%
2019/03/052101.5000.00102.0026,7260.03%
2019/03/047101.7900.00101.5076,7230.10%
2019/02/272102.7500.00102.5026,6340.03%
2019/02/265103.0000.00103.0056,5770.08%
2019/02/251103.502104.25103.50-16,478-0.02%
2019/02/2200.002104.25104.00-26,474-0.03%
2019/02/2100.003103.50103.50-36,456-0.05%
2019/02/2000.002103.00103.00-26,439-0.03%
2019/02/1800.001102.50102.50-16,311-0.02%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/141101.5000.00101.5016,2170.02%
2019/02/1300.001101.50101.50-16,160-0.02%
2019/02/115101.102103.25100.0036,2180.05%
2019/01/3000.002102.50102.00-26,170-0.03%
2019/01/291100.5000.00101.0016,1600.02%
2019/01/282101.2500.00101.5026,1390.03%
2019/01/251100.502102.00102.00-16,147-0.02%
2019/01/243100.3300.00100.0036,1290.05%
2019/01/233101.1700.00101.0036,1410.05%
2019/01/211102.502102.75102.50-16,249-0.02%
2019/01/1800.002102.75102.50-26,284-0.03%
2019/01/171102.0000.00101.5016,3550.02%
2019/01/162101.0000.00101.0026,3930.03%
2019/01/1500.001102.50101.50-16,396-0.02%
2019/01/141100.5000.00101.5016,3370.02%
2019/01/1100.001101.50101.50-16,394-0.02%
2019/01/103100.3300.00100.5036,3740.05%
2019/01/09299.953102.50102.50-16,326-0.02%
2019/01/0800.0012101.50102.00-126,152-0.20%
2019/01/0700.00698.4299.50-66,110-0.10%
2019/01/04295.30295.0095.3006,2450.00%
2019/01/03496.4800.0096.0046,5280.06%
2019/01/02498.8300.0097.6046,4920.06%
2018/12/2800.00999.16101.00-96,477-0.14%
2018/12/27598.66197.8097.8046,5560.06%
2018/12/25396.00297.2096.7016,7590.01%
2018/12/22198.3000.0098.3016,9350.01%
2018/12/20198.20399.7099.60-27,340-0.03%
2018/12/18298.1000.0098.0027,6220.03%
2018/12/12298.30198.7099.0018,3220.01%
2018/12/11998.9200.0098.5098,3230.11%
2018/12/10499.4800.0099.5048,2910.05%
2018/12/063100.1300.00100.0038,3840.04%
2018/12/05399.634101.63101.00-18,363-0.01%
2018/12/0300.0017102.53102.00-178,392-0.20%
2018/11/30299.8000.00100.0028,3340.02%
2018/11/29299.552101.2599.5008,2470.00%
2018/11/27799.5700.0099.0078,1580.09%
2018/11/263100.172102.00101.0018,1830.01%
2018/11/232100.502101.50100.5008,1830.00%
2018/11/21599.8000.0099.8058,1950.06%
2018/11/202100.7500.00100.5028,1680.02%
2018/11/191101.003102.17102.00-28,215-0.02%
2018/11/162100.502102.50101.0008,2650.00%
2018/11/14199.5000.00100.0018,2850.01%
2018/11/13199.001101.00100.0008,3460.00%
2018/11/096100.6700.00101.0068,3350.07%
2018/11/0800.002103.00102.00-28,272-0.02%
2018/11/071102.501103.00102.5008,2420.00%
2018/11/062101.002103.00103.0008,2230.00%
2018/10/25298.004.498.7598.60-2.48,005-0.03%
2018/10/244101.0000.00101.0047,9960.05%
2018/10/193101.6700.00103.0038,1240.04%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/122101.2524102.40106.00-228,016-0.27%
2018/10/1126104.2738104.74103.00-127,886-0.15%
2018/10/0910113.0000.00113.50107,5640.13%
2018/10/081111.0000.00111.5017,6110.01%
2018/10/051111.0000.00111.0017,6490.01%
2018/10/0400.0020111.75113.00-207,629-0.26%
2018/10/031113.0000.00113.0017,7470.01%
2018/10/0200.0013115.50115.00-137,791-0.17%
2018/10/0100.001117.50117.50-17,839-0.01%
2018/09/2700.001117.00117.00-17,968-0.01%
2018/09/261115.0000.00114.5017,8340.01%
2018/09/251115.5000.00115.5017,8000.01%
2018/09/211119.004117.38117.50-37,687-0.04%
2018/09/2000.001113.50113.50-17,476-0.01%
2018/09/1400.001111.50112.00-17,268-0.01%
2018/09/111111.000.1111.00111.000.97,3720.01%
2018/09/071110.5000.00111.5017,6490.01%
2018/09/042111.5000.00112.5027,9530.03%
2018/08/301112.5000.00112.0018,0810.01%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.003112.67113.50-38,519-0.04%
2018/08/132108.2500.00108.0028,7690.02%
2018/08/0800.000.1111.00112.00-0.18,9670.00%
2018/08/072111.0000.00111.0029,1340.02%
2018/08/0200.0015111.67112.00-159,298-0.16%
2018/08/0100.001112.50113.00-19,213-0.01%
2018/07/3100.003112.17112.50-39,140-0.03%
2018/07/261110.501109.50111.0008,9670.00%
2018/07/201106.501107.50107.5008,7500.00%
2018/07/1900.000.2107.50107.50-0.28,7910.00%
2018/07/1700.002107.00107.00-28,766-0.02%
2018/07/101111.500.2112.00112.000.98,4680.01%
2018/07/091111.5000.00111.0018,3590.01%
2018/07/063110.171110.00109.5028,2330.02%
2018/07/051114.001114.00113.5008,0140.00%
2018/07/0400.000.1113.00114.00-0.17,9220.00%
2018/07/0300.004113.38113.00-47,878-0.05%
2018/06/2900.007112.00112.50-77,727-0.09%
2018/06/282110.0000.00109.0027,4890.03%
2018/06/271111.0000.00110.0017,4380.01%
2018/06/261111.003110.00110.00-27,414-0.03%
2018/06/223108.5000.00109.5037,2620.04%
2018/06/2000.004107.25107.50-47,211-0.06%
2018/06/1918105.3900.00105.50187,3170.25%
2018/06/152105.2525105.50106.00-237,284-0.32%
2018/06/130.9107.5000.00107.500.97,0160.01%
2018/06/072110.0000.00110.0026,9020.03%
2018/06/0500.001110.50109.50-16,801-0.01%
2018/05/3100.001109.50107.50-16,732-0.01%
2018/05/301108.0000.00108.5016,4030.02%
2018/05/2900.001110.00110.00-16,307-0.02%
2018/05/222109.5000.00109.5026,3780.03%
2018/05/211112.0000.00112.5016,4570.02%
2018/05/1800.001.2112.76112.00-1.26,564-0.02%
2018/05/162111.0000.00111.0026,6440.03%
2018/05/156111.0000.00110.5066,7300.09%
2018/05/149110.5010110.50111.00-16,720-0.01%
2018/05/1100.002108.00108.50-26,657-0.03%
2018/05/0400.001105.50105.00-16,816-0.01%
2018/05/0200.001105.50105.50-16,929-0.01%
2018/04/2600.002104.25104.00-26,989-0.03%
2018/04/253102.1700.00103.0037,0250.04%
2018/04/2300.0010105.70105.50-106,973-0.14%
2018/04/1600.000.1107.00107.50-0.17,1070.00%
2018/04/1300.001106.50106.50-17,206-0.01%
2018/04/1200.008106.44106.50-87,286-0.11%
2018/04/115105.0000.00105.5057,3070.07%
2018/04/031102.0000.00102.0017,3510.01%
2018/03/3100.000.1103.50104.00-0.17,5160.00%
2018/03/295103.0000.00103.0057,6340.07%
2018/03/281103.0000.00103.0017,5790.01%
2018/03/270.5104.0000.00105.000.57,5870.01%
2018/03/267103.715104.50103.5027,5790.03%
2018/03/2315.8102.7400.00104.5015.87,5570.21%
2018/03/221104.5000.00104.0017,5080.01%
2018/03/210.8105.505106.80106.50-4.27,365-0.06%
2018/03/2000.006104.33105.00-67,346-0.08%
2018/03/1300.001102.50103.00-17,110-0.01%
2018/03/061101.001101.50101.5007,2290.00%
2018/03/0500.003101.67101.00-37,462-0.04%
2018/03/022100.5000.00100.5027,4590.03%
2018/02/2100.007103.79104.00-77,377-0.09%
2018/02/1200.007100.57101.00-77,206-0.10%
2018/02/09497.7800.0097.8047,0780.06%
2018/02/0700.00399.47101.00-36,893-0.04%
2018/02/06596.82297.0096.7036,6920.04%
2018/02/05199.201.599.93100.50-0.56,548-0.01%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/2600.001102.00103.50-16,101-0.02%
2018/01/2400.00199.4099.20-15,895-0.02%
2018/01/231.199.980.399.80100.000.85,8830.01%
2018/01/1800.008102.00101.50-85,650-0.14%
2018/01/1500.000.4101.50102.00-0.45,549-0.01%
2018/01/1100.002100.50101.00-25,442-0.04%
2018/01/1000.001101.00101.00-15,364-0.02%
2018/01/0900.0010101.65102.50-105,270-0.19%
2018/01/0800.00199.5099.50-15,132-0.02%
2018/01/0500.00098.0098.4005,0280.00%
2018/01/03498.1000.0098.5045,1020.08%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章