遠東新 (1402)-元大-信義券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	37.80	38.20	-3	9,939	-0.03%
2024/11/21	0	0.00	0.1	36.70	37.80	-0.1	9,654	0.00%
2024/11/20	5	36.35	10	37.00	37.55	-5	9,208	-0.05%
2024/11/19	10.1	34.76	15	35.68	37.05	-4.9	8,730	-0.06%
2024/11/15	15	34.95	1	36.20	35.00	14	7,842	0.18%
2024/11/13	3	35.30	0	0.00	35.45	3	7,840	0.04%
2024/11/12	0	0.00	2	35.90	34.95	-2	7,806	-0.03%
2024/11/11	5	36.25	0	0.00	35.45	5	7,916	0.06%
2024/11/08	5	36.45	5	36.45	36.45	0	7,898	0.00%
2024/11/07	10	36.35	10	36.63	36.55	0	8,105	0.00%
2024/11/01	5	36.15	5	37.50	37.00	0	8,806	0.00%
2024/10/29	0	0.00	2	38.15	38.05	-2	8,937	-0.02%
2024/10/25	0	0.00	20	37.60	37.85	-20	9,030	-0.22%
2024/10/24	5	36.70	5	37.20	37.00	0	9,068	0.00%
2024/10/23	5	36.70	15	37.00	36.80	-10	9,131	-0.11%
2024/10/16	0	0.00	10	36.90	36.85	-10	11,058	-0.09%
2024/10/11	15	36.65	0	0.00	36.45	15	11,394	0.13%
2024/10/09	10	37.35	0	0.00	37.35	10	11,509	0.09%
2024/10/08	0	0.00	5	37.95	37.70	-5	11,563	-0.04%
2024/10/04	20	37.84	20	37.28	37.45	0	11,512	0.00%
2024/10/01	0	0.00	1	39.00	39.00	-1	11,453	-0.01%
2024/09/27	10	38.05	10	38.48	38.20	0	11,432	0.00%
2024/09/26	0	0.00	1	38.30	38.20	-1	11,527	-0.01%
2024/09/24	0	0.00	1	37.10	37.10	-1	11,611	-0.01%
2024/09/20	0	0.00	1	37.10	37.15	-1	12,154	-0.01%
2024/09/06	5	35.10	5	35.80	36.10	0	12,605	0.00%
2024/09/05	0	0.00	10	35.75	35.70	-10	12,630	-0.08%
2024/09/04	0	0.00	5	35.35	35.00	-5	12,658	-0.04%
2024/09/03	0	0.00	5	35.95	35.80	-5	12,541	-0.04%
2024/09/02	5	35.70	5	35.95	36.10	0	12,566	0.00%
2024/08/30	10	36.25	10	36.25	36.25	0	12,574	0.00%
2024/08/26	5	35.80	5	36.00	36.00	0	12,900	0.00%
2024/08/19	2	37.10	2	36.60	36.35	0	12,815	0.00%
2024/08/12	6	34.21	5	34.45	34.45	1	12,383	0.01%
2024/08/09	0	0.00	1.3	34.79	34.80	-1.3	12,353	-0.01%
2024/08/08	0.2	33.70	0	0.00	33.65	0.2	12,135	0.00%
2024/08/07	0.1	33.90	0	0.00	34.10	0.1	12,018	0.00%
2024/08/05	0	0.00	15	33.55	33.20	-15	11,752	-0.13%
2024/08/02	0	0.00	5	34.90	35.00	-5	11,564	-0.04%
2024/07/31	0	0.00	1	33.65	34.00	-1	11,310	-0.01%
2024/07/26	1	33.15	0	0.00	33.40	1	11,132	0.01%
2024/07/19	0	0.00	5	33.10	33.05	-5	10,664	-0.05%
2024/07/18	35	33.39	0	0.00	32.90	35	10,365	0.34%
2024/07/17	10	37.03	10	37.40	37.30	0	9,423	0.00%
2024/07/16	22	37.33	20	37.74	37.50	2	9,057	0.02%
2024/07/15	0.2	37.90	10	37.98	38.00	-9.8	8,798	-0.11%
2024/07/12	6	37.68	5	38.15	37.80	1	8,689	0.01%
2024/07/11	12	37.75	10	37.95	38.00	2	8,558	0.02%
2024/07/10	11	37.20	5	37.20	36.95	6	8,438	0.07%
2024/07/08	0	0.00	10	37.73	37.55	-10	8,315	-0.12%
2024/07/05	15	37.33	5	37.70	37.25	10	8,206	0.12%
2024/07/02	0	0.00	3	36.15	36.30	-3	7,849	-0.04%
2024/07/01	0	0.00	5	36.15	36.00	-5	7,702	-0.06%
2024/06/28	15	35.27	10	35.73	35.25	5	7,501	0.07%
2024/06/26	10	35.60	10	35.18	35.25	0	6,947	0.00%
2024/06/21	5	35.75	6	36.26	36.30	-1	6,087	-0.02%
2024/06/19	0	0.00	1	36.00	35.80	-1	5,817	-0.02%
2024/06/18	0	35.55	0	0.00	35.90	0	5,839	0.00%
2024/06/14	0	0.00	0.8	35.50	35.55	-0.8	5,865	-0.01%
2024/06/07	0	0.00	1	34.15	34.55	-1	6,072	-0.02%
2024/06/06	5	33.80	5	33.90	33.95	0	6,009	0.00%
2024/06/05	5	33.80	0	0.00	33.80	5	5,985	0.08%
2024/06/03	0	0.00	5	34.25	34.30	-5	5,976	-0.08%
2024/05/29	1	33.30	0	0.00	33.30	1	5,502	0.02%
2024/05/23	5	33.55	5	33.65	33.65	0	5,699	0.00%
2024/05/22	5	34.20	0	0.00	33.90	5	5,642	0.09%
2024/05/21	6	34.23	5	34.40	34.40	1	5,614	0.02%
2024/05/20	6	34.57	0	0.00	34.45	6	5,589	0.11%
2024/05/16	0	0.00	10	35.08	35.20	-10	5,542	-0.18%
2024/05/15	0	0.00	1	34.50	34.35	-1	5,357	-0.02%
2024/05/14	0	0.00	1	34.20	34.25	-1	5,351	-0.02%
2024/05/09	0	0.00	5	33.55	33.40	-5	5,167	-0.10%
2024/05/07	0	0.00	4	33.65	33.70	-4	5,149	-0.08%
2024/05/06	0	0.00	0.2	33.40	33.50	-0.2	5,101	0.00%
2024/05/03	0	0.00	6	33.36	33.20	-6	5,032	-0.12%
2024/05/02	0.2	33.25	2	33.30	33.20	-1.8	4,976	-0.04%
2024/04/29	0	0.00	7	33.09	33.10	-7	4,812	-0.15%
2024/04/24	5	32.35	0	0.00	32.35	5	4,669	0.11%
2024/04/23	0	0.00	5	32.75	32.85	-5	4,764	-0.10%
2024/04/19	5	31.60	0	0.00	31.15	5	4,788	0.10%
2024/04/16	10	32.25	10	31.75	31.85	0	4,600	0.00%
2024/04/11	0.4	32.85	2	32.85	32.80	-1.6	4,491	-0.04%
2024/04/10	2	32.68	0	0.00	32.70	2	4,526	0.04%
2024/04/09	0	0.00	2	32.85	32.90	-2	4,541	-0.04%
2024/04/03	10	32.73	10	32.75	32.60	0	4,618	0.00%
2024/04/02	5	33.00	0	0.00	33.15	5	4,608	0.11%
2024/04/01	0	0.00	0.2	33.10	33.25	-0.2	4,673	0.00%
2024/03/29	5	33.00	0	0.00	33.25	5	4,671	0.11%
2024/03/25	0	0.00	15	32.52	32.40	-15	5,011	-0.30%
2024/03/21	0	0.00	21.3	32.40	32.70	-21.3	5,412	-0.39%
2024/03/20	5	31.70	0	0.00	31.80	5	6,170	0.08%
2024/03/19	10	32.08	0	0.00	31.70	10	6,240	0.16%
2024/03/18	5	32.50	0	0.00	32.75	5	6,208	0.08%
2024/03/13	10	32.10	10	32.55	32.70	0	5,894	0.00%
2024/03/12	5	32.10	15.8	32.28	32.35	-10.8	5,868	-0.18%
2024/03/06	0	0.00	5	32.10	32.00	-5	6,344	-0.08%
2024/03/05	0	0.00	1	32.00	31.85	-1	6,744	-0.01%
2024/03/04	5	31.70	0	0.00	31.85	5	6,898	0.07%
2024/03/01	10	31.83	10	32.00	31.90	0	7,096	0.00%
2024/02/29	0	0.00	6	32.27	32.60	-6	7,360	-0.08%
2024/02/23	10	31.75	10	31.70	31.65	0	7,580	0.00%
2024/02/22	5	31.65	5	31.80	31.90	0	7,781	0.00%
2024/02/20	0	0.00	1	31.35	31.60	-1	7,914	-0.01%
2024/02/15	2	30.55	1	30.60	30.70	1	8,187	0.01%
2024/02/01	0	0.00	1	31.15	31.30	-1	8,264	-0.01%
2024/01/30	0	0.00	1	30.90	30.65	-1	8,280	-0.01%
2024/01/26	10	30.90	10	30.88	30.95	0	8,389	0.00%
2024/01/23	0	0.00	2	30.38	30.60	-2	8,601	-0.02%
2024/01/19	10	30.30	10	30.50	30.50	0	8,745	0.00%
2024/01/18	0	0.00	2	30.45	30.50	-2	8,810	-0.02%
2024/01/17	0.2	30.70	5	31.00	30.40	-4.8	8,817	-0.05%
2024/01/16	0	0.00	3	31.20	31.05	-3	8,700	-0.03%
2024/01/10	5	31.25	5.5	31.25	31.20	-0.5	8,999	-0.01%
2024/01/08	0	0.00	0.2	31.80	31.80	-0.2	9,099	0.00%
2024/01/05	5	31.80	5	31.65	31.75	0	9,156	0.00%
2024/01/04	0.2	31.60	1	31.65	31.75	-0.8	9,258	-0.01%
2023/12/29	0	0.00	10	31.10	31.20	-10	9,309	-0.11%
2023/12/28	0	0.00	1	31.30	31.40	-1	9,329	-0.01%
2023/12/27	0.4	31.35	0	0.00	31.40	0.4	9,325	0.00%
2023/12/26	0.1	31.15	0	0.00	31.10	0.1	9,287	0.00%
2023/12/25	5	30.95	0	0.00	30.95	5	9,313	0.05%
2023/12/21	5	31.05	6	31.51	31.50	-1	9,305	-0.01%
2023/12/19	0.2	31.20	0	0.00	31.45	0.2	8,898	0.00%
2023/12/18	0.2	31.25	1	30.90	31.40	-0.8	8,728	-0.01%
2023/12/15	5	30.75	5	31.00	30.80	0	8,538	0.00%
2023/12/14	0.4	30.94	8	30.80	30.95	-7.7	7,717	-0.10%
2023/12/13	10	30.70	1	30.85	30.70	9	7,673	0.12%
2023/12/11	1	30.65	0	0.00	30.90	1	8,735	0.01%
2023/12/07	1.2	31.44	0	0.00	31.10	1.2	8,771	0.01%
2023/12/06	1.1	31.70	0	0.00	31.65	1.1	8,731	0.01%
2023/12/04	0.1	31.35	0.2	31.60	31.60	-0.1	8,528	0.00%
2023/11/30	0.1	30.90	0	0.00	30.60	0.1	8,250	0.00%
2023/11/27	0	0.00	0.2	30.90	30.45	-0.2	7,706	0.00%
2023/11/22	0	0.00	0.1	30.70	30.45	-0.1	7,182	0.00%
2023/11/21	0	0.00	5.1	30.45	30.40	-5.1	7,084	-0.07%
2023/11/20	6	30.16	0.2	30.05	29.95	5.8	6,974	0.08%
2023/11/17	0.1	30.80	2	30.70	30.75	-1.9	6,888	-0.03%
2023/11/16	0	0.00	0.2	30.65	30.85	-0.2	6,846	0.00%
2023/11/09	0	0.00	1	30.00	30.25	-1	6,785	-0.01%
2023/11/08	8.1	30.10	0	0.00	30.15	8.1	6,802	0.12%
2023/11/06	0.1	30.20	1	30.00	30.25	-1	6,816	-0.01%
2023/11/03	0.1	29.80	0	0.00	29.90	0.1	6,762	0.00%
2023/11/02	0	0.00	3	29.80	29.85	-3	6,807	-0.04%
2023/10/17	20	29.10	9	29.25	29.15	11	6,759	0.16%
2023/10/13	0	0.00	10	29.28	29.30	-10	6,951	-0.14%
2023/10/06	0	28.60	0	0.00	28.55	0	7,003	0.00%
2023/10/05	1	28.45	0	0.00	28.40	1	7,025	0.01%
2023/10/04	0.1	28.56	0	0.00	28.35	0.1	7,025	0.00%
2023/09/26	20	28.70	0	0.00	28.60	20	7,364	0.27%
2023/09/22	5	28.75	0	0.00	28.75	5	7,447	0.07%
2023/09/21	1	28.85	10	28.80	28.80	-9	7,478	-0.12%
2023/09/18	0.1	29.50	0	0.00	29.50	0.1	7,578	0.00%
2023/09/15	20	28.94	20	29.10	29.10	0	7,583	0.00%
2023/09/14	5	28.95	5	29.35	29.45	0	6,578	0.00%
2023/09/13	5	28.95	5	29.05	29.15	0	6,488	0.00%
2023/09/12	0	0.00	10	29.13	29.15	-10	6,589	-0.15%
2023/09/08	5	28.30	5	28.45	28.50	0	6,577	0.00%
2023/09/07	5	28.45	5	28.40	28.40	0	6,607	0.00%
2023/09/06	0	0.00	1	28.65	28.60	-1	6,585	-0.02%
2023/09/05	2	28.83	0	0.00	28.85	2	6,564	0.03%
2023/09/04	6	28.56	5	28.60	28.60	1	6,566	0.02%
2023/09/01	0.1	28.75	2	28.90	28.80	-1.9	6,545	-0.03%
2023/08/31	1.2	28.23	0	0.00	28.15	1.2	6,535	0.02%
2023/08/29	0	0.00	4	28.25	28.30	-4	6,387	-0.06%
2023/08/28	4.5	28.25	10	28.15	28.15	-5.5	6,422	-0.09%
2023/08/24	1.2	28.31	0	0.00	28.35	1.2	6,967	0.02%
2023/08/23	1.1	28.50	0	0.00	28.35	1.1	6,916	0.02%
2023/08/22	0.1	28.65	1.1	28.51	28.60	-1.1	6,918	-0.02%
2023/08/18	0	0.00	10	28.79	28.75	-10	6,960	-0.14%
2023/08/17	8.1	28.27	6	28.54	28.50	2.1	6,954	0.03%
2023/08/16	20.2	28.84	0	0.00	28.60	20.2	6,909	0.29%
2023/08/15	5	29.25	5	29.15	29.15	0	6,812	0.00%
2023/08/14	0.2	29.55	0	0.00	29.30	0.2	6,805	0.00%
2023/08/11	5	29.45	0	0.00	29.50	5	6,846	0.07%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	2	29.45	0	0.00	29.50	2	6,876	0.03%
2023/08/08	5	29.55	0	0.00	29.60	5	6,872	0.07%
2023/08/02	2	29.60	3	29.65	29.55	-1	6,812	-0.01%
2023/08/01	12	29.63	0	0.00	29.65	12	6,762	0.18%
2023/07/31	6	29.75	0	0.00	29.70	6	6,757	0.09%
2023/07/28	12	29.87	1	29.70	29.70	11	6,730	0.16%
2023/07/27	0	0.00	3	29.88	29.95	-3	6,678	-0.04%
2023/07/25	2	29.20	0	0.00	29.25	2	6,659	0.03%
2023/07/24	11	29.33	0	0.00	29.15	11	6,621	0.17%
2023/07/21	1	29.70	0	0.00	29.60	1	6,601	0.02%
2023/07/19	3	29.80	0	0.00	29.75	3	6,559	0.05%
2023/07/18	2	30.13	0	0.00	30.00	2	6,469	0.03%
2023/07/17	3	30.32	0	0.00	30.30	3	6,352	0.05%
2023/07/13	1	32.50	0	0.00	32.20	1	6,149	0.02%
2023/07/05	0	0.00	1	33.50	33.35	-1	6,031	-0.02%
2023/06/30	0	0.00	1	33.50	33.45	-1	5,999	-0.02%
2023/06/09	0	0.00	1	32.70	32.55	-1	6,231	-0.02%
2023/06/02	1	31.90	0	0.00	31.90	1	6,685	0.01%
2023/05/31	0	0.00	3	32.17	32.30	-3	6,635	-0.05%
2023/05/29	0	0.00	0.5	31.95	31.85	-0.5	6,183	-0.01%
2023/05/25	1	31.80	0	0.00	32.00	1	6,275	0.02%
2023/05/24	1	31.85	0	0.00	32.00	1	6,296	0.02%
2023/05/23	0	0.00	0.4	32.10	32.05	-0.4	6,281	-0.01%
2023/05/19	1	31.95	0	0.00	32.05	1	6,367	0.02%
2023/05/10	0	0.00	0.1	32.10	32.10	-0.1	6,462	0.00%
2023/05/04	0	0.00	1	32.30	32.25	-1	6,583	-0.02%
2023/05/03	0	0.00	3	32.18	32.20	-3	6,620	-0.05%
2023/04/28	0	0.00	1	31.90	31.90	-1	6,883	-0.01%
2023/04/18	5	31.70	0	0.00	31.65	5	6,890	0.07%
2023/03/21	2	30.80	0	0.00	30.75	2	10,925	0.02%
2023/03/17	0	0.00	4.7	31.17	31.00	-4.7	11,035	-0.04%
2023/03/09	8	31.65	0	0.00	31.55	8	11,556	0.07%
2023/02/21	0	0.00	0	32.20	32.20	0	12,536	0.00%
2023/02/13	1	32.10	0	0.00	32.35	1	13,018	0.01%
2023/02/09	2	32.05	0	0.00	32.20	2	13,050	0.02%
2023/01/30	0	0.00	2.2	33.00	33.30	-2.2	13,123	-0.02%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/10	0	0.00	0.1	32.30	32.30	-0.1	13,184	0.00%
2022/12/20	4	31.19	0	0.00	31.10	4	12,822	0.03%
2022/12/19	1	31.80	0	0.00	31.30	1	12,369	0.01%
2022/12/15	0	0.00	1	33.15	32.95	-1	10,479	-0.01%
2022/12/06	0	0.00	2	33.08	32.75	-2	9,980	-0.02%
2022/11/28	1	31.10	0	0.00	31.75	1	8,939	0.01%
2022/11/25	2	31.35	0	0.00	31.55	2	8,919	0.02%
2022/11/22	1	30.30	0	0.00	30.90	1	8,962	0.01%
2022/11/16	0	0.00	10	31.40	31.50	-10	8,442	-0.12%
2022/11/15	0	0.00	10	31.70	31.65	-10	8,304	-0.12%
2022/11/14	0	0.00	0.2	32.90	33.20	-0.2	8,054	0.00%
2022/11/09	1	32.65	0	0.00	32.65	1	7,846	0.01%
2022/11/04	0	0.00	0.7	32.06	32.35	-0.7	7,820	-0.01%
2022/10/18	0.2	30.90	0	0.00	30.85	0.2	8,263	0.00%
2022/10/14	0.2	31.55	0	0.00	31.35	0.2	8,476	0.00%
2022/10/13	0	0.00	0.2	31.40	31.40	-0.2	8,525	0.00%
2022/10/05	1	31.90	0	0.00	31.75	1	8,672	0.01%
2022/09/30	0	0.00	2	32.20	32.35	-2	8,701	-0.02%
2022/09/23	0	0.00	0	33.10	32.90	0	8,531	0.00%
2022/09/22	0	0.00	3	33.00	32.80	-3	8,566	-0.04%
2022/09/15	2	32.80	1.1	32.89	33.00	0.9	8,451	0.01%
2022/09/14	0.1	32.20	10.1	32.35	32.15	-10	8,332	-0.12%
2022/09/13	0.1	31.95	1	32.00	31.95	-0.9	8,295	-0.01%
2022/09/12	0	0.00	0.1	31.90	31.85	-0.1	8,310	0.00%
2022/08/30	0	0.00	0.1	31.85	32.15	-0.1	8,202	0.00%
2022/08/29	0.1	31.35	0	0.00	31.40	0.1	8,112	0.00%
2022/08/25	0.1	31.35	3.1	31.45	31.65	-3.1	8,038	-0.04%
2022/08/22	20	30.95	0	0.00	30.95	20	8,617	0.23%
2022/08/17	0.1	30.90	1	30.80	30.85	-1	8,742	-0.01%
2022/08/15	1.1	30.30	0	0.00	30.25	1.1	8,650	0.01%
2022/08/05	1	29.55	1	29.70	29.65	0	9,067	0.00%
2022/08/04	4.5	29.31	4	29.45	29.50	0.5	9,042	0.01%
2022/08/03	0.7	29.68	1	29.80	29.65	-0.3	8,959	0.00%
2022/08/02	2.6	30.00	7	29.95	30.00	-4.4	8,871	-0.05%
2022/08/01	0.2	30.34	0	0.00	30.10	0.2	8,754	0.00%
2022/07/29	0	30.10	0	0.00	30.40	0	8,693	0.00%
2022/07/28	0.8	30.38	0	0.00	30.10	0.8	8,613	0.01%
2022/07/21	8	32.40	0	0.00	32.40	8	8,236	0.10%
2022/07/07	1	31.45	0	0.00	31.45	1	7,544	0.01%
2022/07/01	0	0.00	3	31.30	31.15	-3	7,350	-0.04%
2022/06/29	0	0.00	4	31.90	32.15	-4	7,207	-0.06%
2022/06/07	0.1	30.70	0	0.00	30.70	0.1	7,032	0.00%
2022/06/01	0.2	30.80	0	0.00	30.80	0.2	7,263	0.00%
2022/05/20	0	0.00	2	31.50	31.35	-2	6,908	-0.03%
2022/05/18	5	31.19	5	30.90	31.25	0	6,844	0.00%
2022/05/10	1.1	29.70	0	0.00	30.15	1.1	6,408	0.02%
2022/04/28	1.1	29.80	0	0.00	29.95	1.1	6,467	0.02%
2022/04/27	0.1	29.80	0	0.00	29.70	0.1	6,435	0.00%
2022/04/25	0.1	29.95	0	0.00	30.00	0.1	6,366	0.00%
2022/04/08	0	0.00	13.7	30.10	30.10	-13.7	6,013	-0.23%
2022/04/01	1	30.20	0	0.00	30.30	1	5,888	0.02%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/21	0	0.00	1	30.60	30.65	-1	5,997	-0.02%
2022/03/17	0	0.00	1	30.45	30.55	-1	5,918	-0.02%
2022/03/15	2	30.05	0	0.00	30.20	2	5,784	0.03%
2022/03/08	1	29.60	0	0.00	29.50	1	5,790	0.02%
2022/03/07	2	29.45	19	29.55	29.50	-17	5,772	-0.29%
2022/02/24	0	0.00	10	29.50	29.70	-10	6,328	-0.16%
2022/02/18	0	0.00	1	29.95	30.00	-1	6,347	-0.02%
2022/02/14	0	0.00	40	29.38	29.45	-40	6,539	-0.61%
2022/02/10	30	29.45	0	0.00	29.60	30	6,649	0.45%
2022/02/08	10	29.20	0	0.00	29.20	10	6,671	0.15%
2022/01/25	2	28.45	0	0.00	28.60	2	6,715	0.03%
2022/01/21	1.1	28.80	0	0.00	28.80	1.1	6,823	0.02%
2022/01/18	0	0.00	1	29.10	29.10	-1	6,780	-0.01%
2022/01/14	0	0.00	10	29.20	29.20	-10	6,992	-0.14%
2022/01/13	0	0.00	7.2	29.35	29.55	-7.2	7,063	-0.10%
2022/01/07	1	29.20	3	29.13	29.15	-2	7,223	-0.03%
2022/01/03	0	0.00	5	29.20	29.15	-5	7,279	-0.07%
2021/12/29	0	0.00	0.1	29.15	29.30	-0.1	7,326	0.00%
2021/12/27	0	0.00	0.6	28.95	29.00	-0.6	7,334	-0.01%
2021/12/20	2	28.35	2	28.40	28.40	0	7,684	0.00%
2021/12/17	3	28.17	0	0.00	28.10	3	7,729	0.04%
2021/12/16	5.1	28.20	0	0.00	28.20	5.1	7,273	0.07%
2021/12/10	0	0.00	5	28.65	28.75	-5	7,464	-0.07%
2021/12/08	1	28.65	9	28.77	28.75	-8	7,459	-0.11%
2021/12/03	0.1	28.40	0	0.00	28.30	0.1	7,471	0.00%
2021/12/02	0	0.00	5	28.20	28.30	-5	7,435	-0.07%
2021/12/01	0	0.00	0	28.17	28.30	0	7,380	0.00%
2021/11/30	14.1	28.09	0	0.00	27.90	14.1	7,311	0.19%
2021/11/29	2.2	27.99	0	0.00	28.15	2.2	7,019	0.03%
2021/11/26	1.4	28.38	10	28.35	28.25	-8.6	6,936	-0.12%
2021/11/25	14.3	28.42	1	28.35	28.55	13.3	6,926	0.19%
2021/11/24	0.1	28.65	1	28.60	28.80	-1	6,802	-0.01%
2021/11/23	4.1	28.74	4	28.65	28.75	0.1	6,647	0.00%
2021/11/22	0	0.00	15	29.30	29.15	-15	6,394	-0.23%
2021/11/18	5	29.50	1	29.50	29.50	4	6,276	0.06%
2021/11/16	4	29.44	0	0.00	29.50	4	6,162	0.06%
2021/11/15	0	0.00	1	30.05	30.00	-1	6,044	-0.02%
2021/11/12	5	30.09	4	30.13	30.15	1	6,060	0.02%
2021/11/11	1.2	30.00	0.2	30.00	30.00	1	6,017	0.02%
2021/11/10	4	29.86	3	29.85	29.90	1	6,051	0.02%
2021/11/09	0.1	29.80	2	29.80	29.90	-1.9	6,026	-0.03%
2021/11/08	2	29.45	0	0.00	29.45	2	5,942	0.03%
2021/11/05	1	29.25	0	0.00	29.40	1	5,918	0.02%
2021/11/03	1.1	29.65	0	0.00	29.55	1.1	5,896	0.02%
2021/10/26	2.1	29.45	5	29.60	29.55	-2.9	6,014	-0.05%
2021/10/25	0	0.00	0.1	29.35	29.35	-0.1	6,336	0.00%
2021/10/22	5.1	29.74	0	0.00	29.40	5.1	6,457	0.08%
2021/10/21	0	0.00	0.1	29.85	30.10	-0.1	6,394	0.00%
2021/10/19	0	0.00	1	29.55	29.70	-1	6,402	-0.02%
2021/10/18	1	29.45	0	0.00	29.45	1	6,392	0.02%
2021/10/15	1	29.35	0	0.00	29.30	1	6,421	0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/06	0	0.00	3	29.10	29.25	-3	6,701	-0.04%
2021/10/04	0.1	29.20	2	29.35	29.35	-1.9	6,845	-0.03%
2021/10/01	11.1	29.40	13	29.02	29.15	-2	6,951	-0.03%
2021/09/30	2	30.00	1	30.00	29.85	1	6,844	0.01%
2021/09/29	10	29.60	4	29.65	29.55	6	6,795	0.09%
2021/09/28	1	29.85	0.1	29.80	30.00	0.9	6,771	0.01%
2021/09/27	0.2	30.00	0	0.00	29.85	0.2	6,803	0.00%
2021/09/24	1	29.85	0	0.00	29.35	1	6,843	0.01%
2021/09/23	0	0.00	2	29.15	29.25	-2	6,853	-0.03%
2021/09/22	15.2	28.72	0	0.00	28.70	15.2	6,892	0.22%
2021/09/15	0	0.00	2	29.85	29.80	-2	6,678	-0.03%
2021/09/14	4	29.80	3	29.70	29.75	1	6,764	0.01%
2021/09/10	1	29.10	0	0.00	29.20	1	6,832	0.01%
2021/09/08	10	29.33	11	29.31	29.25	-1	6,926	-0.01%
2021/09/07	16	29.65	3	29.65	29.60	13	6,908	0.19%
2021/09/06	4	29.83	0	0.00	29.70	4	6,947	0.06%
2021/09/03	3	29.65	2	29.90	30.00	1	6,965	0.01%
2021/09/01	2	29.80	1	29.90	29.60	1	7,023	0.01%
2021/08/31	2	29.90	3.3	29.98	30.05	-1.3	7,030	-0.02%
2021/08/30	0.1	29.75	1	29.75	29.90	-0.9	6,985	-0.01%
2021/08/27	0	0.00	1	29.40	29.65	-1	7,029	-0.01%
2021/08/24	2	29.00	4	29.26	29.40	-2	7,260	-0.03%
2021/08/23	0	0.00	1	28.80	28.90	-1	7,338	-0.01%
2021/08/20	1	28.20	11	28.47	28.30	-10	7,430	-0.13%
2021/08/19	2	28.25	0	0.00	28.30	2	7,602	0.03%
2021/08/18	1	28.80	0	0.00	28.85	1	7,552	0.01%
2021/08/17	5	28.82	0	0.00	28.55	5	7,612	0.07%
2021/08/16	5	29.00	1	29.15	29.05	4	7,620	0.05%
2021/08/13	1	29.65	0	0.00	29.65	1	7,573	0.01%
2021/08/11	1	29.75	1	30.00	30.00	0	7,698	0.00%
2021/08/10	2	29.88	5	29.90	29.95	-3	7,781	-0.04%
2021/08/05	8	30.19	1.1	30.23	30.00	6.9	8,351	0.08%
2021/08/03	1	30.10	1	30.20	30.30	0	9,104	0.00%
2021/08/02	0	0.00	5	29.75	30.10	-5	9,307	-0.05%
2021/07/30	12	29.80	0	0.00	29.60	12	9,473	0.13%
2021/07/29	8	31.24	0	0.00	31.15	8	9,574	0.08%
2021/07/28	10	30.95	10	30.98	31.00	0	9,453	0.00%
2021/07/27	10	31.50	0	0.00	31.50	10	9,632	0.10%
2021/07/13	0	0.00	4	32.85	32.90	-4	11,496	-0.03%
2021/07/08	10	32.95	0	0.00	32.95	10	11,633	0.09%
2021/07/06	3	32.50	3	32.55	32.55	0	11,783	0.00%
2021/07/05	1	32.50	1	32.45	32.45	0	11,827	0.00%
2021/07/01	0	0.00	2	32.50	32.45	-2	12,046	-0.02%
2021/06/30	1	32.00	0	0.00	32.00	1	11,996	0.01%
2021/06/29	0	0.00	0.1	31.85	31.90	-0.1	11,990	0.00%
2021/06/23	0	0.00	1	31.35	31.65	-1	12,488	-0.01%
2021/06/22	1	31.00	0	0.00	30.85	1	12,389	0.01%
2021/06/15	2	31.80	0	0.00	31.80	2	12,414	0.02%
2021/06/10	10	31.30	0	0.00	31.95	10	12,531	0.08%
2021/06/08	2	31.90	0	0.00	31.90	2	12,582	0.02%
2021/06/02	0	0.00	6	32.17	32.05	-6	12,835	-0.05%
2021/05/31	2	31.60	8	31.48	31.65	-6	12,902	-0.05%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/26	0	0.00	6	31.32	31.40	-6	13,326	-0.05%
2021/05/25	0	0.00	0	31.05	31.20	0	13,880	0.00%
2021/05/21	8	30.48	0	0.00	30.50	8	13,881	0.06%
2021/05/18	1	30.75	0	0.00	30.80	1	13,857	0.01%
2021/05/17	0	0.00	10	29.95	29.65	-10	13,908	-0.07%
2021/05/13	5	30.40	0	0.00	30.00	5	13,594	0.04%
2021/05/12	1	32.55	3	31.15	30.65	-2	13,360	-0.01%
2021/05/11	1	33.45	0	0.00	32.75	1	12,933	0.01%
2021/05/07	2	34.38	3	33.77	33.25	-1	12,533	-0.01%
2021/05/06	1	33.80	5	33.60	33.85	-4	12,389	-0.03%
2021/05/05	0	0.00	1.1	32.76	32.65	-1.1	12,148	-0.01%
2021/05/04	0	0.00	6	32.73	31.70	-6	11,969	-0.05%
2021/05/03	0	0.00	5	32.65	32.35	-5	11,684	-0.04%
2021/04/29	0	0.00	21	33.28	33.25	-21	11,607	-0.18%
2021/04/28	3	33.18	3	33.32	33.40	0	11,517	0.00%
2021/04/27	2	32.83	3	32.92	32.85	-1	11,597	-0.01%
2021/04/26	38	32.68	13	32.43	32.50	25	11,508	0.22%
2021/04/23	1	32.60	13	32.70	32.55	-12	11,376	-0.11%
2021/04/22	22	33.21	5	34.62	33.30	17	11,299	0.15%
2021/04/21	6	33.13	10	32.85	33.10	-4	10,647	-0.04%
2021/04/20	0	0.00	10	32.94	33.15	-10	10,518	-0.10%
2021/04/19	37	32.85	3	32.78	33.40	34	10,323	0.33%
2021/04/16	2	31.40	3	31.60	31.90	-1	9,904	-0.01%
2021/04/15	1	30.90	0	0.00	30.95	1	9,687	0.01%
2021/04/14	0	0.00	5	30.30	30.60	-5	9,661	-0.05%
2021/04/13	3	31.35	0	0.00	30.60	3	9,715	0.03%
2021/04/12	2	30.85	3	30.50	30.95	-1	9,576	-0.01%
2021/04/09	0	0.00	0.9	30.41	30.40	-0.9	9,537	-0.01%
2021/04/08	0	0.00	1	30.40	30.50	-1	9,510	-0.01%
2021/04/06	0	0.00	1	29.95	29.95	-1	9,379	-0.01%
2021/04/01	4	30.00	0	0.00	29.90	4	9,420	0.04%
2021/03/31	6	29.95	0.2	30.00	30.20	5.8	9,448	0.06%
2021/03/30	1	30.00	0	0.00	30.00	1	9,393	0.01%
2021/03/29	5	29.76	5	29.80	29.90	0	9,243	0.00%
2021/03/26	5	29.60	1	29.50	29.75	4	9,217	0.04%
2021/03/22	0	0.00	1	29.20	29.40	-1	9,144	-0.01%
2021/03/19	1	29.05	0	0.00	29.20	1	9,159	0.01%
2021/03/17	0	0.00	1	29.65	29.45	-1	8,943	-0.01%
2021/03/12	0	0.00	1	29.80	29.80	-1	8,896	-0.01%
2021/03/09	0	0.00	2	29.75	29.90	-2	8,855	-0.02%
2021/03/08	2	29.30	0	0.00	29.30	2	8,675	0.02%
2021/03/02	0	0.00	0.2	29.20	28.70	-0.2	8,558	0.00%
2021/02/26	3	29.02	1	29.10	28.95	2	8,447	0.02%
2021/02/25	0	0.00	30.4	28.72	29.50	-30.4	8,055	-0.38%
2021/02/24	21.3	27.85	5.2	27.82	27.75	16.1	7,569	0.21%
2021/02/23	7	28.10	35	27.71	28.10	-28	7,539	-0.37%
2021/02/22	10	27.40	12.2	27.44	27.45	-2.2	7,489	-0.03%
2021/02/19	1	27.25	0	0.00	27.40	1	7,606	0.01%
2021/02/18	10	27.55	2	27.58	27.50	8	7,725	0.10%
2021/02/17	1	27.05	0	0.00	27.10	1	7,641	0.01%
2021/02/05	22	27.04	0	0.00	27.05	22	7,543	0.29%
2021/02/04	10.2	26.89	0	0.00	26.85	10.2	7,589	0.13%
2021/02/03	3	26.60	0	0.00	26.70	3	7,778	0.04%
2021/02/02	4	26.64	0	0.00	26.75	4	7,820	0.05%
2021/02/01	13	26.66	2	26.35	26.25	11	7,803	0.14%
2021/01/29	2	26.23	0	0.00	26.00	2	7,754	0.03%
2021/01/28	13	26.77	0	0.00	26.45	13	7,641	0.17%
2021/01/27	2	26.90	0	0.00	26.50	2	7,542	0.03%
2021/01/22	0	0.00	100	26.30	26.40	-100	7,481	-1.34%
2021/01/21	2.1	26.55	0	0.00	26.40	2.1	7,420	0.03%
2021/01/20	71.1	26.88	0	0.00	26.40	71.1	7,367	0.96%
2021/01/19	0.1	27.35	0	0.00	27.45	0.1	7,118	0.00%
2021/01/18	0.1	27.25	0	0.00	27.25	0.1	7,132	0.00%
2021/01/15	5	27.85	0	0.00	27.60	5	7,011	0.07%
2021/01/14	5	28.15	0	0.00	28.10	5	6,947	0.07%
2021/01/12	10.1	28.30	0	0.00	28.05	10.1	6,884	0.15%
2021/01/11	10.2	28.40	0	0.00	28.60	10.2	6,860	0.15%
2021/01/06	1	28.20	0	0.00	28.35	1	6,715	0.01%
2020/12/29	0	0.00	2	28.65	28.65	-2	6,398	-0.03%
2020/12/28	13.4	28.67	0	0.00	28.60	13.4	6,397	0.21%
2020/12/23	0	0.00	1	27.70	27.60	-1	6,197	-0.02%
2020/12/22	1	28.10	0	0.00	27.70	1	6,247	0.02%
2020/12/21	1	27.90	7	27.89	27.95	-6	6,346	-0.09%
2020/12/18	4	27.60	3	27.60	27.45	1	6,414	0.02%
2020/12/16	0	0.00	3	27.80	27.90	-3	6,526	-0.05%
2020/12/15	1	27.15	0	0.00	27.15	1	6,649	0.02%
2020/12/10	0	0.00	24	27.70	27.70	-24	7,005	-0.34%
2020/12/07	10	27.55	0	0.00	27.60	10	7,007	0.14%
2020/12/03	0	0.00	8	27.38	27.40	-8	7,108	-0.11%
2020/12/01	1	27.30	0	0.00	27.50	1	7,359	0.01%
2020/11/24	0	0.00	0	28.00	28.05	0	7,534	0.00%
2020/11/23	1	28.25	0	0.00	28.25	1	7,519	0.01%
2020/11/20	1	28.00	1	28.15	28.15	0	7,425	0.00%
2020/11/19	0	0.00	14	28.11	28.20	-14	7,434	-0.19%
2020/11/18	0	0.00	3	28.10	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	6	28.00	28.00	-6	7,326	-0.08%
2020/11/16	0	0.00	24	27.40	27.50	-24	7,345	-0.33%
2020/11/13	1	27.30	4.1	27.50	27.60	-3.1	7,415	-0.04%
2020/11/12	6	27.30	5	27.50	27.60	1	7,452	0.01%
2020/11/11	0.2	26.95	8	27.46	27.70	-7.9	7,458	-0.11%
2020/11/10	0	0.00	4.1	26.82	26.90	-4.1	7,254	-0.06%
2020/11/09	0	0.00	5	26.50	26.60	-5	7,186	-0.07%
2020/11/06	1	26.20	0.2	26.10	26.20	0.8	7,189	0.01%
2020/11/05	1	26.25	0	0.00	26.20	1	7,223	0.01%
2020/11/03	0	0.00	3	26.10	26.20	-3	7,343	-0.04%
2020/10/28	10	25.90	3	26.05	26.10	7	7,839	0.09%
2020/10/22	1	25.95	2	26.15	26.25	-1	8,583	-0.01%
2020/10/21	1	26.00	0	0.00	25.75	1	9,269	0.01%
2020/10/20	0	0.00	2	26.00	26.05	-2	9,518	-0.02%
2020/10/16	0.1	26.00	0	0.00	25.95	0.1	10,069	0.00%
2020/10/15	0	0.00	1	25.95	26.15	-1	10,261	-0.01%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/06	10	25.90	10	26.00	26.10	0	11,404	0.00%
2020/09/28	0	0.00	20	25.50	25.40	-20	11,562	-0.17%
2020/09/24	21	24.93	2	24.90	24.85	19	11,757	0.16%
2020/09/23	10	25.49	1	25.50	25.55	9	11,728	0.08%
2020/09/22	5	25.60	0	0.00	25.65	5	11,731	0.04%
2020/09/16	2	25.93	0	0.00	26.00	2	11,472	0.02%
2020/09/15	5	26.03	0	0.00	26.15	5	11,387	0.04%
2020/09/10	2	26.70	0	0.00	26.65	2	11,332	0.02%
2020/09/09	1	26.70	0	0.00	26.90	1	11,390	0.01%
2020/09/08	6	26.97	0	0.00	27.00	6	11,374	0.05%
2020/09/07	0	0.00	5	27.43	27.30	-5	11,348	-0.04%
2020/09/04	0	0.00	6	27.05	26.90	-6	11,400	-0.05%
2020/09/03	13	26.98	5	27.08	26.80	8	11,372	0.07%
2020/09/02	4	26.40	1	26.55	26.55	3	11,262	0.03%
2020/08/31	0	0.00	2	26.35	26.45	-2	11,257	-0.02%
2020/08/27	2	26.03	0	0.00	26.20	2	11,261	0.02%
2020/08/25	2	26.15	1	26.35	26.30	1	11,317	0.01%
2020/08/24	1.1	26.03	0	0.00	26.00	1.1	11,736	0.01%
2020/08/21	1	25.90	1	26.30	26.25	0	11,797	0.00%
2020/08/20	14	25.60	15	25.55	25.65	-1	11,798	-0.01%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/17	17	26.33	5	26.40	26.40	12	11,752	0.10%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	1	26.25	1	26.25	26.35	0	12,101	0.00%
2020/08/10	0	0.00	1	26.30	26.45	-1	12,453	-0.01%
2020/08/06	12	26.14	0	0.00	26.20	12	12,602	0.10%
2020/08/05	1	26.05	1	26.25	26.10	0	12,770	0.00%
2020/08/04	1	25.90	0	0.00	26.05	1	12,853	0.01%
2020/08/03	143	26.16	135	26.45	26.10	8	13,049	0.06%	大買/大賣/
2020/07/30	2	25.60	0	0.00	25.70	2	14,646	0.01%
2020/07/29	6	25.53	0	0.00	25.45	6	15,192	0.04%
2020/07/28	6	25.70	0	0.00	25.45	6	15,219	0.04%
2020/07/27	1	26.10	0	0.00	26.00	1	15,254	0.01%
2020/07/24	4	29.53	1	29.60	29.20	3	14,634	0.02%
2020/07/23	2	29.88	10	29.99	30.00	-8	14,505	-0.06%
2020/07/22	0	0.00	7	30.09	30.30	-7	14,438	-0.05%
2020/07/21	1	30.40	2	30.38	30.30	-1	14,329	-0.01%
2020/07/17	9	30.48	3	30.45	30.15	6	14,175	0.04%
2020/07/16	0	0.00	2.4	30.31	30.50	-2.4	14,198	-0.02%
2020/07/13	6	29.51	5	29.38	29.60	1	14,039	0.01%
2020/07/10	1	29.00	5	29.00	28.90	-4	14,019	-0.03%
2020/07/09	1	28.95	0	0.00	28.95	1	14,089	0.01%
2020/07/08	6	28.98	2	29.00	29.10	4	14,334	0.03%
2020/07/07	6	29.01	0	0.00	29.05	6	14,460	0.04%
2020/07/06	5	28.98	5	28.92	29.05	0	14,421	0.00%
2020/07/03	7	29.02	0	0.00	28.90	7	14,468	0.05%
2020/07/02	2	28.75	0	0.00	28.90	2	14,485	0.01%
2020/07/01	2	28.18	0	0.00	28.20	2	14,485	0.01%
2020/06/24	0	0.00	2	27.83	27.75	-2	14,722	-0.01%
2020/06/23	0	0.00	1	27.90	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	3	27.68	27.70	-3	14,914	-0.02%
2020/06/19	1	27.80	0	0.00	27.40	1	15,054	0.01%
2020/06/17	10	27.75	0	0.00	27.90	10	15,241	0.07%
2020/06/15	2	27.35	0	0.00	27.20	2	15,649	0.01%
2020/06/12	3	27.23	0	0.00	27.45	3	15,707	0.02%
2020/06/11	0.1	27.80	2	27.75	27.70	-1.9	15,728	-0.01%
2020/06/10	1	28.40	1	28.60	28.70	0	15,672	0.00%
2020/06/09	2	28.45	0	0.00	28.40	2	16,010	0.01%
2020/06/08	0	0.00	2	28.20	28.15	-2	16,055	-0.01%
2020/06/04	2	28.00	0	0.00	27.80	2	15,987	0.01%
2020/06/03	0	0.00	1	27.70	27.80	-1	16,061	-0.01%
2020/06/02	0	0.00	0	27.35	27.35	0	15,979	0.00%
2020/06/01	0	0.00	1	27.30	27.30	-1	15,947	-0.01%
2020/05/29	2	26.95	3	27.22	26.90	-1	15,935	-0.01%
2020/05/28	4	27.16	0	0.00	27.10	4	15,573	0.03%
2020/05/27	0	0.00	7	27.29	27.30	-7	15,522	-0.05%
2020/05/25	4	26.69	0	0.00	26.90	4	15,559	0.03%
2020/05/22	1	26.95	1	26.95	26.85	0	15,493	0.00%
2020/05/21	3	27.57	21	27.60	27.50	-18	15,412	-0.12%
2020/05/20	8	27.78	17	27.59	27.60	-9	15,281	-0.06%
2020/05/19	3	27.47	0	0.00	27.40	3	15,000	0.02%
2020/05/18	20	27.05	28	26.98	26.95	-8	14,833	-0.05%
2020/05/15	4.1	26.42	18	26.48	26.40	-13.9	14,753	-0.09%
2020/05/14	0	0.00	6	26.74	26.65	-6	14,663	-0.04%
2020/05/13	4	26.66	1	26.60	26.60	3	14,564	0.02%
2020/05/12	3	26.80	16	26.76	26.85	-13	14,476	-0.09%
2020/05/11	4.2	27.41	5	27.43	27.25	-0.9	14,283	-0.01%
2020/05/08	17	27.50	1	27.75	27.25	16	14,144	0.11%
2020/05/07	2	27.55	4	27.54	27.35	-2	13,904	-0.01%
2020/05/06	53	29.65	37	29.60	28.25	16	13,471	0.12%
2020/05/05	35	27.81	3.1	28.05	28.05	31.9	11,940	0.27%
2020/05/04	2	25.48	30	25.53	25.50	-28	11,302	-0.25%
2020/04/30	30	25.96	1	25.85	26.00	29	11,141	0.26%
2020/04/29	6	25.00	1	25.10	25.10	5	11,081	0.05%
2020/04/28	3	25.10	3	25.15	24.90	0	11,065	0.00%
2020/04/27	40	24.91	41	24.74	24.75	-1	11,124	-0.01%
2020/04/24	4	23.88	0	0.00	23.75	4	10,988	0.04%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	2	23.90	7	23.57	23.85	-5	10,708	-0.05%
2020/04/21	4	23.96	0	0.00	23.95	4	10,699	0.04%
2020/04/20	4	24.73	1	24.65	24.65	3	10,466	0.03%
2020/04/17	2	25.00	4	25.20	24.85	-2	10,346	-0.02%
2020/04/16	1	24.75	0	0.00	24.75	1	10,245	0.01%
2020/04/14	2	25.23	0	0.00	25.10	2	9,996	0.02%
2020/04/13	17	25.55	9	25.17	25.20	8	9,843	0.08%
2020/04/10	2	24.85	2	25.00	24.70	0	9,553	0.00%
2020/04/09	2	23.95	1	24.00	24.10	1	9,410	0.01%
2020/04/08	1	23.75	4	23.75	23.85	-3	9,316	-0.03%
2020/04/07	3	23.58	0	0.00	23.55	3	9,220	0.03%
2020/04/06	0	0.00	1	23.00	23.05	-1	9,061	-0.01%
2020/04/01	10	22.55	0	0.00	22.50	10	8,904	0.11%
2020/03/31	5.2	22.60	0	0.00	22.55	5.2	8,775	0.06%
2020/03/30	2	22.45	1	22.65	22.60	1	8,602	0.01%
2020/03/27	2	23.05	0	0.00	22.65	2	8,538	0.02%
2020/03/26	0	0.00	0	22.75	22.65	0	8,414	0.00%
2020/03/25	0	0.00	1	22.45	22.45	-1	8,375	-0.01%
2020/03/24	0	0.00	1	21.50	21.35	-1	8,272	-0.01%
2020/03/23	1	20.50	0	0.00	20.50	1	8,134	0.01%
2020/03/20	1	21.65	0	0.00	21.85	1	8,072	0.01%
2020/03/19	2	20.75	0	0.00	21.15	2	7,875	0.03%
2020/03/18	4	22.43	0	0.00	22.15	4	7,674	0.05%
2020/03/17	1	22.60	1	22.90	22.65	0	7,638	0.00%
2020/03/16	4	23.18	20	23.30	23.25	-16	7,489	-0.21%
2020/03/13	21	23.00	0	0.00	23.90	21	7,342	0.29%
2020/03/12	2	25.75	372	25.69	25.30	-370	6,851	-5.40%	大賣/鉅額交易
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/02/27	0	0.00	1	28.35	28.25	-1	6,839	-0.01%
2020/02/20	0	0.00	1	28.95	28.90	-1	6,877	-0.01%
2020/02/17	1	28.75	0	0.00	28.85	1	6,866	0.01%
2020/02/10	1	28.55	0	0.00	28.55	1	7,138	0.01%
2020/02/07	0	0.00	70	28.51	28.20	-70	7,192	-0.97%
2020/02/05	2	28.60	0	0.00	28.60	2	7,457	0.03%
2020/02/03	1	28.25	1	27.40	28.15	0	7,590	0.00%
2020/01/30	52	28.46	782.6	28.50	28.00	-730.6	7,325	-9.97%	大賣/鉅額交易
2020/01/15	1	29.50	3	29.50	29.45	-2	7,110	-0.03%
2020/01/10	4	29.28	0	0.00	29.25	4	7,308	0.05%
2020/01/06	1	29.65	1	29.60	29.55	0	7,566	0.00%
2019/12/31	2	29.85	0	0.00	29.85	2	7,651	0.03%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/26	2	30.05	0	0.00	30.00	2	7,694	0.03%
2019/12/25	800	30.06	0	0.00	30.10	800	7,794	10.26%	大買/鉅額交易
2019/12/24	0	0.00	1	30.05	30.05	-1	7,801	-0.01%
2019/12/20	0	0.00	3	30.42	30.55	-3	7,744	-0.04%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/17	0	0.00	3	30.07	30.20	-3	7,694	-0.04%
2019/12/16	0	0.00	4	29.80	29.85	-4	7,683	-0.05%
2019/12/11	0	0.00	46	29.17	29.30	-46	7,651	-0.60%
2019/12/10	2	29.15	0	0.00	29.20	2	7,688	0.03%
2019/12/03	0	0.00	1	29.45	29.55	-1	7,920	-0.01%
2019/11/29	1	29.70	0	0.00	29.75	1	7,980	0.01%
2019/11/27	2	29.95	2	30.00	30.10	0	7,945	0.00%
2019/11/26	0	0.00	1	30.00	29.95	-1	7,928	-0.01%
2019/11/20	2	29.68	0	0.00	29.80	2	7,717	0.03%
2019/11/18	350	29.83	2	29.75	29.85	348	7,765	4.48%	大買/鉅額交易
2019/11/13	1	29.85	0	0.00	29.80	1	7,893	0.01%
2019/11/08	1	30.45	7	30.28	30.25	-6	8,145	-0.07%
2019/11/05	3	30.83	10	30.73	30.75	-7	7,971	-0.09%
2019/11/04	2	30.23	1	30.40	30.50	1	7,924	0.01%
2019/11/01	12	29.85	1	30.05	29.70	11	7,703	0.14%
2019/10/31	5	29.52	0	0.00	29.60	5	7,650	0.07%
2019/10/25	0	0.00	5.3	29.15	29.15	-5.3	7,921	-0.07%
2019/10/24	2	29.30	0	0.00	29.40	2	7,971	0.03%
2019/10/22	13	29.51	0	0.00	29.60	13	8,045	0.16%
2019/10/18	0	0.00	1	29.50	29.20	-1	8,162	-0.01%
2019/10/16	20	29.40	0	0.00	29.25	20	8,150	0.25%
2019/10/08	0	0.00	2	28.75	28.55	-2	8,100	-0.02%
2019/10/07	2	28.50	0	0.00	28.70	2	8,060	0.02%
2019/10/03	2	28.10	0	0.00	28.20	2	8,039	0.02%
2019/09/26	5	28.55	2	28.50	28.50	3	7,930	0.04%
2019/09/23	15	28.80	0	0.00	28.80	15	8,036	0.19%
2019/09/17	1	29.10	0	0.00	29.30	1	7,927	0.01%
2019/09/09	2	29.35	0	0.00	29.40	2	7,937	0.03%
2019/09/06	1	29.10	1.2	29.30	29.30	-0.2	7,911	0.00%
2019/09/05	0	0.00	4	29.20	29.20	-4	7,893	-0.05%
2019/09/04	1	28.65	0	0.00	28.85	1	7,829	0.01%
2019/09/03	1	28.85	0	0.00	28.70	1	7,812	0.01%
2019/08/30	1	28.40	0	0.00	28.50	1	7,747	0.01%
2019/08/27	1	27.95	0	0.00	27.75	1	7,703	0.01%
2019/08/23	1	28.10	0	0.00	28.25	1	7,760	0.01%
2019/08/22	11	28.01	0	0.00	27.90	11	7,797	0.14%
2019/08/19	2	28.60	0	0.00	28.55	2	7,767	0.03%
2019/08/15	5	27.25	0	0.00	27.50	5	7,756	0.06%
2019/08/13	3	28.18	0	0.00	28.05	3	7,824	0.04%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/05	0	0.00	2	28.80	29.10	-2	7,976	-0.03%
2019/08/01	9	29.44	0	0.00	29.25	9	8,131	0.11%
2019/07/31	8	29.95	0	0.00	29.60	8	8,115	0.10%
2019/07/30	55	30.15	1	29.90	30.00	54	8,089	0.67%
2019/07/23	1	30.90	0	0.00	30.80	1	8,336	0.01%
2019/07/22	2	31.40	0	0.00	31.25	2	8,296	0.02%
2019/07/19	6	31.60	2	32.13	31.50	4	8,213	0.05%
2019/07/18	0	0.00	113	33.96	33.90	-113	8,054	-1.40%	大賣/鉅額交易
2019/07/17	0	0.00	2	34.03	34.10	-2	7,979	-0.03%
2019/07/16	1	33.80	56	33.85	33.80	-55	7,847	-0.70%
2019/07/15	0	0.00	1	33.85	33.80	-1	7,784	-0.01%
2019/07/04	0	0.00	0.1	34.00	34.00	-0.1	8,263	0.00%
2019/06/28	1	33.30	0	0.00	33.50	1	8,718	0.01%
2019/06/27	1	34.20	0	0.00	33.95	1	8,729	0.01%
2019/06/25	1	33.40	0	0.00	33.45	1	8,853	0.01%
2019/06/24	1	33.65	0	0.00	33.75	1	8,854	0.01%
2019/06/21	0	0.00	0	33.00	33.10	0	8,901	0.00%
2019/06/11	0	0.00	1	32.95	33.00	-1	8,942	-0.01%
2019/06/10	0.1	32.75	0	0.00	32.80	0.1	8,959	0.00%
2019/06/06	0	0.00	1	32.75	32.75	-1	8,960	-0.01%
2019/06/05	1	32.50	0	0.00	32.60	1	8,964	0.01%
2019/05/31	0	0.00	1	32.75	32.80	-1	9,065	-0.01%
2019/05/30	0	0.00	2	32.65	32.25	-2	9,024	-0.02%
2019/05/29	0	0.00	2	32.15	32.25	-2	8,991	-0.02%
2019/05/27	1	31.90	0	0.00	31.50	1	9,002	0.01%
2019/05/24	0	0.00	1	31.30	31.35	-1	8,897	-0.01%
2019/05/23	1	31.25	0	0.00	31.45	1	8,918	0.01%
2019/05/21	4	32.00	0	0.00	32.05	4	8,831	0.05%
2019/05/20	1	32.90	5	32.74	32.60	-4	8,623	-0.05%
2019/05/17	1	31.70	0	0.00	31.75	1	8,367	0.01%
2019/05/15	11	31.79	0	0.00	31.60	11	8,321	0.13%
2019/05/10	2	31.85	3	32.55	31.95	-1	8,399	-0.01%
2019/05/08	3	32.47	0	0.00	32.85	3	8,321	0.04%
2019/05/06	1	32.75	0	0.00	32.65	1	8,232	0.01%
2019/05/02	1	33.15	3	32.95	32.85	-2	8,134	-0.02%
2019/04/30	1	33.35	2	33.65	33.70	-1	8,018	-0.01%
2019/04/26	0	0.00	2	32.95	33.25	-2	8,000	-0.02%
2019/04/25	2	32.60	1	32.65	32.65	1	8,016	0.01%
2019/04/24	0	0.00	1	32.65	32.70	-1	8,192	-0.01%
2019/04/23	0	0.00	2	32.50	32.60	-2	8,291	-0.02%
2019/04/22	0	0.00	2	32.35	32.45	-2	8,299	-0.02%
2019/04/19	2	31.95	0	0.00	31.95	2	8,360	0.02%
2019/04/18	15	32.00	0	0.00	31.80	15	8,417	0.18%
2019/04/16	0	0.00	8	32.60	32.60	-8	8,455	-0.09%
2019/04/12	0	0.00	1	32.45	32.55	-1	8,571	-0.01%
2019/04/11	24	32.60	0	0.00	32.30	24	8,581	0.28%
2019/04/09	13	32.15	2	32.58	32.50	11	8,405	0.13%
2019/04/08	24	32.38	12	32.90	32.10	12	8,300	0.14%
2019/04/03	12	31.75	12	31.48	31.90	0	8,044	0.00%
2019/04/01	11	30.50	0	0.00	30.50	11	7,901	0.14%
2019/03/28	5	30.56	0	0.00	30.85	5	7,892	0.06%
2019/03/26	3	30.95	0	0.00	30.90	3	7,844	0.04%
2019/03/25	0	0.00	1	31.30	31.30	-1	7,838	-0.01%
2019/03/21	0	0.00	3	31.00	31.00	-3	7,870	-0.04%
2019/03/18	0	0.00	2	30.15	30.20	-2	7,946	-0.03%
2019/03/05	2	29.95	0	0.00	30.00	2	8,531	0.02%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	1	30.40	0	0.00	30.50	1	8,569	0.01%
2019/02/25	0	0.00	1	31.40	31.50	-1	8,465	-0.01%
2019/02/21	0	0.00	1	31.00	31.20	-1	8,618	-0.01%
2019/02/19	0	0.00	1	31.00	30.70	-1	9,152	-0.01%
2019/02/14	1	30.00	0	0.00	30.00	1	9,118	0.01%
2019/01/29	0	0.00	1	29.70	29.40	-1	8,912	-0.01%
2019/01/23	0	0.00	1	29.40	29.35	-1	8,947	-0.01%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/17	0	0.00	2	29.10	28.95	-2	9,213	-0.02%
2019/01/15	0	0.00	1	29.50	29.55	-1	9,229	-0.01%
2019/01/11	0	0.00	3.3	29.29	29.30	-3.3	9,388	-0.03%
2019/01/10	0	0.00	1	29.05	29.35	-1	9,424	-0.01%
2019/01/07	1	28.75	2	28.70	28.70	-1	9,859	-0.01%
2019/01/04	0	0.00	3	28.32	28.25	-3	9,958	-0.03%
2019/01/02	0	0.00	1	28.15	28.05	-1	10,398	-0.01%
2018/12/28	2	27.88	0	0.00	27.90	2	10,424	0.02%
2018/12/27	2	27.58	1	27.70	27.50	1	10,478	0.01%
2018/12/26	2	27.88	0	0.00	27.65	2	10,470	0.02%
2018/12/24	1	28.25	1	28.10	28.25	0	10,708	0.00%
2018/12/21	4	27.86	0	0.00	27.60	4	11,052	0.04%
2018/12/18	2	28.20	0	0.00	28.20	2	11,087	0.02%
2018/12/17	0	0.00	4	28.60	28.80	-4	11,426	-0.04%
2018/12/14	1	28.05	0	0.00	28.15	1	11,796	0.01%
2018/12/13	0	0.00	2	28.50	28.45	-2	11,923	-0.02%
2018/12/11	2	28.70	0	0.00	28.65	2	12,027	0.02%
2018/12/10	0.8	28.65	1	28.75	28.65	-0.2	12,243	0.00%
2018/12/06	3	28.25	1	28.15	28.15	2	12,688	0.02%
2018/12/03	2	29.15	3	29.10	29.30	-1	13,251	-0.01%
2018/11/29	2	28.48	5	28.44	28.30	-3	13,327	-0.02%
2018/11/28	2	28.53	0	0.00	28.60	2	13,318	0.02%
2018/11/27	3	28.18	1	28.50	28.20	2	13,315	0.02%
2018/11/26	1	28.45	0	0.00	28.75	1	13,324	0.01%
2018/11/23	1	28.40	1	28.70	28.45	0	13,454	0.00%
2018/11/22	2	28.95	0	0.00	28.85	2	13,484	0.01%
2018/11/20	2	29.10	0	0.00	29.25	2	13,803	0.01%
2018/11/16	3	30.00	0	0.00	29.35	3	14,578	0.02%
2018/11/13	0	0.00	1	31.50	31.50	-1	14,898	-0.01%
2018/11/12	1	31.20	1	31.10	31.50	0	14,956	0.00%
2018/11/08	0	0.00	1	31.95	31.80	-1	15,190	-0.01%
2018/11/05	1	30.85	1	31.10	30.85	0	15,279	0.00%
2018/10/30	2	30.50	1	30.05	30.15	1	15,259	0.01%
2018/10/26	5	30.17	3	29.98	30.00	2	15,210	0.01%
2018/10/25	1	29.85	2	29.85	30.20	-1	15,222	-0.01%
2018/10/24	4	30.70	1	30.95	30.70	3	15,158	0.02%
2018/10/23	3	31.65	2	31.48	31.20	1	15,026	0.01%
2018/10/22	0	0.00	2	31.95	32.20	-2	15,038	-0.01%
2018/10/19	2	31.20	1	31.55	31.25	1	15,040	0.01%
2018/10/18	0	0.00	3	32.33	32.05	-3	14,906	-0.02%
2018/10/17	1	31.70	1	31.80	31.55	0	14,932	0.00%
2018/10/16	4	30.95	0	0.00	31.05	4	14,994	0.03%
2018/10/15	1	31.80	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	3	33.15	33.25	-3	14,868	-0.02%
2018/10/11	5	32.62	0	0.00	32.35	5	15,030	0.03%
2018/10/09	4	35.23	0	0.00	35.85	4	14,779	0.03%
2018/10/04	4	34.80	0	0.00	35.15	4	14,724	0.03%
2018/10/01	16	35.09	0	0.00	34.80	16	15,055	0.11%
2018/09/27	26	35.98	1	36.20	36.35	25	15,212	0.16%
2018/09/26	0	0.00	3	35.95	36.00	-3	15,398	-0.02%
2018/09/21	0	0.00	8	37.10	37.40	-8	15,309	-0.05%
2018/09/20	2	36.90	0	0.00	35.80	2	14,943	0.01%
2018/09/19	0	0.00	10	37.03	37.00	-10	14,610	-0.07%
2018/09/17	0	0.00	2	35.75	35.75	-2	14,190	-0.01%
2018/09/10	2	34.60	0	0.00	34.50	2	13,213	0.02%
2018/09/07	1	34.25	0	0.00	34.05	1	13,127	0.01%
2018/09/06	2	34.35	0	0.00	34.35	2	12,986	0.02%
2018/09/05	11	35.00	2	34.75	34.70	9	12,867	0.07%
2018/09/04	5	34.70	0	0.00	34.75	5	12,655	0.04%
2018/09/03	16	35.25	0	0.00	34.60	16	12,558	0.13%
2018/08/30	30	36.17	0	0.00	35.70	30	12,333	0.24%
2018/08/29	4	35.55	2	35.75	35.70	2	12,200	0.02%
2018/08/28	4	35.60	0	0.00	35.95	4	12,067	0.03%
2018/08/24	6	35.87	2	35.75	36.00	4	11,651	0.03%
2018/08/23	0	0.00	1	36.15	37.25	-1	11,349	-0.01%
2018/08/22	2	35.03	4.1	35.31	35.20	-2.1	10,837	-0.02%
2018/08/21	0	0.00	1.2	33.31	34.05	-1.2	10,315	-0.01%
2018/08/20	1	32.40	0	0.00	32.50	1	10,030	0.01%
2018/08/17	0	0.00	1	32.35	32.45	-1	9,994	-0.01%
2018/08/13	1	31.80	0	0.00	31.80	1	9,633	0.01%
2018/08/09	0	0.00	1	32.05	32.10	-1	9,680	-0.01%
2018/07/25	1	32.30	0	0.00	32.20	1	8,997	0.01%
2018/07/20	0	0.00	0	32.05	32.20	0	8,874	0.00%
2018/07/18	0	0.00	4	33.08	33.25	-4	8,444	-0.05%
2018/07/13	0	0.00	1	31.85	32.10	-1	7,921	-0.01%
2018/07/11	0	0.00	1	31.55	31.90	-1	7,616	-0.01%
2018/07/09	0	0.00	1	32.50	32.35	-1	7,233	-0.01%
2018/07/04	3	30.42	3	30.28	30.80	0	6,554	0.00%
2018/07/03	0	0.00	3	29.40	29.55	-3	6,348	-0.05%
2018/07/02	1	28.90	0	0.00	28.90	1	6,241	0.02%
2018/06/25	0	0.00	2	29.40	29.45	-2	5,984	-0.03%
2018/06/15	0	0.00	2	29.48	29.60	-2	5,668	-0.04%
2018/06/06	0	0.00	1	29.80	29.95	-1	5,608	-0.02%
2018/06/04	0	0.00	1	29.35	29.35	-1	5,493	-0.02%
2018/06/01	0.4	28.80	1	29.00	28.95	-0.6	5,462	-0.01%
2018/05/30	1	28.00	0	0.00	28.05	1	5,311	0.02%
2018/05/23	0	0.00	2	29.25	29.20	-2	5,389	-0.04%
2018/05/21	0	0.00	3	29.00	28.95	-3	5,414	-0.06%
2018/05/18	0	0.00	3	28.52	28.65	-3	5,417	-0.06%
2018/05/14	2	28.25	1	28.30	28.25	1	6,031	0.02%
2018/05/02	0	0.00	1	28.55	28.60	-1	6,429	-0.02%
2018/04/30	0	0.00	4	28.09	28.40	-4	6,402	-0.06%
2018/04/26	0	0.00	0.2	27.00	27.10	-0.2	6,388	0.00%
2018/04/09	1	26.90	2	26.90	27.05	-1	7,672	-0.01%
2018/03/13	0	0.00	5	25.95	26.05	-5	7,790	-0.06%
2018/03/08	2	25.75	0	0.00	25.75	2	7,855	0.03%
2018/03/07	0	0.00	2	25.65	25.70	-2	7,878	-0.03%
2018/03/06	5	25.70	0	0.00	25.70	5	8,037	0.06%
2018/02/21	0	0.00	5	25.05	25.40	-5	7,785	-0.06%
2018/02/07	0	0.00	1	24.45	24.45	-1	7,456	-0.01%
2018/02/06	7	24.06	6	24.15	24.30	1	7,175	0.01%
2018/02/05	0	0.00	10	25.95	26.00	-10	6,819	-0.15%
2018/01/30	2	26.15	0	0.00	26.10	2	6,319	0.03%
2018/01/29	1	26.25	0	0.00	26.45	1	6,257	0.02%
2018/01/25	0	0.00	1	26.35	26.40	-1	6,161	-0.02%
2018/01/24	2	26.75	1	26.65	26.55	1	6,058	0.02%
2018/01/17	1	27.00	0	0.00	26.90	1	5,608	0.02%
2018/01/16	7	27.12	1	26.90	27.00	6	5,569	0.11%
2018/01/15	0	0.00	2	27.30	27.30	-2	5,416	-0.04%
2018/01/12	2	26.85	0	0.00	26.90	2	5,306	0.04%
2018/01/10	1	26.90	7	27.18	27.00	-6	5,119	-0.12%
2018/01/09	2	26.75	0	0.00	26.75	2	4,956	0.04%
2018/01/08	3	26.55	1	26.80	26.50	2	4,872	0.04%
2018/01/03	1	26.60	0	0.00	26.60	1	4,556	0.02%
2018/01/02	2	26.95	6	27.17	26.80	-4	4,448	-0.09%