• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.75
  • 漲幅
    -1.49%
  • 成交量
    4,715張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17150.1000.0049.4518,2330.01%
2024/12/1600.00250.5050.20-28,246-0.02%
2024/12/13150.0000.0050.1018,2610.01%
2024/12/12250.202.550.7550.70-0.58,279-0.01%
2024/12/11351.1700.0050.4038,3450.04%
2024/12/1000.00251.9551.50-28,374-0.02%
2024/12/09151.2000.0052.0018,3950.01%
2024/12/04151.3000.0051.8018,4780.01%
2024/12/02150.40150.9050.0008,4690.00%
2024/11/29150.00150.7050.6008,4390.00%
2024/11/2700.00151.1051.00-18,358-0.01%
2024/11/26250.651.150.7550.300.98,2440.01%
2024/11/25151.6000.0050.2018,1310.01%
2024/11/21152.401152.8551.20-107,723-0.13%
2024/11/20652.70252.3052.0047,4990.05%
2024/11/193.154.518.154.3153.90-57,209-0.07%
2024/11/1819.652.062153.0653.90-1.46,504-0.02%
2024/11/15148.003149.1049.85-305,428-0.55%
2024/11/13645.73147.4045.3555,0820.10%
2024/11/1200.00246.8546.40-24,957-0.04%
2024/11/08146.4500.0046.2014,9000.02%
2024/11/06147.2500.0046.5014,9520.02%
2024/11/0500.00147.5047.45-14,949-0.02%
2024/11/04546.5500.0046.3555,0230.10%
2024/10/2800.00146.8046.40-15,185-0.02%
2024/10/25646.5700.0046.7565,2000.12%
2024/10/23646.58246.4546.4045,2530.08%
2024/10/22247.3300.0047.5025,2120.04%
2024/10/21347.72248.2547.7015,2370.02%
2024/10/17247.6300.0048.0525,2470.04%
2024/10/16247.6800.0047.7025,2250.04%
2024/10/15548.5300.0048.1055,1520.10%
2024/10/14149.10149.3049.2005,1170.00%
2024/10/11849.17149.2548.7575,1100.14%
2024/10/09450.7800.0049.7545,0720.08%
2024/10/08151.5000.0051.2015,0570.02%
2024/10/07251.851152.3553.00-95,005-0.18%
2024/10/042252.321352.2652.5094,9360.18%
2024/10/01151.6000.0051.5014,8160.02%
2024/09/3000.002452.1251.80-244,957-0.48%
2024/09/2700.00149.9549.35-15,007-0.02%
2024/09/2500.00149.6049.45-15,001-0.02%
2024/09/23649.743049.1048.60-245,000-0.48%
2024/09/202549.56149.8049.75244,9940.48%
2024/09/19348.83149.3549.1524,9930.04%
2024/09/1800.00149.8049.10-15,045-0.02%
2024/09/123.147.92448.6848.75-0.95,213-0.02%
2024/09/11148.2000.0048.2015,2500.02%
2024/09/10649.05549.1548.7015,2950.02%
2024/09/09148.80149.4049.1505,3320.00%
2024/09/04148.40149.2048.4506,0340.00%
2024/09/0300.00150.1049.85-16,241-0.02%
2024/08/2900.009.450.1150.30-9.47,515-0.13%
2024/08/27149.80150.2050.2009,4280.00%
2024/08/2600.00350.1750.10-310,095-0.03%
2024/08/23148.8500.0049.15110,5280.01%
2024/08/150.449.3700.0048.050.413,1020.00%
2024/08/1400.00149.3049.30-113,217-0.01%
2024/08/08145.60346.3846.05-213,604-0.01%
2024/08/05246.1500.0044.40213,7480.01%
2024/07/26146.75247.3047.55-113,690-0.01%
2024/07/19246.6800.0046.70213,7140.01%
2024/07/1800.00147.4547.05-113,807-0.01%
2024/07/1600.002047.2046.85-2013,798-0.14%
2024/07/15747.23147.4547.05613,8690.04%
2024/07/121547.1500.0047.301513,9030.11%
2024/07/11146.85146.9046.65013,9110.00%
2024/07/10146.0000.0046.15113,9170.01%
2024/07/09246.6300.0046.20213,9040.01%
2024/07/08147.0000.0047.00113,8460.01%
2024/07/04447.3000.0047.80413,7370.03%
2024/07/031148.31648.0047.90513,5480.04%
2024/07/02348.902049.0049.15-1713,352-0.13%
2024/06/27249.5300.0049.70213,3280.02%
2024/06/26349.9300.0050.00313,3290.02%
2024/06/252049.95249.9050.201813,3330.14%
2024/06/24249.3000.0049.60213,4180.01%
2024/06/21249.5300.0049.35213,4140.01%
2024/06/19549.8500.0049.60513,2500.04%
2024/06/17150.00150.2049.55013,2120.00%
2024/06/141049.0000.0049.351013,2490.08%
2024/06/131048.8000.0048.751013,3800.07%
2024/06/12149.0500.0049.05113,2670.01%
2024/06/1100.00149.6049.80-113,114-0.01%
2024/06/07351.131750.4050.40-1412,902-0.11%
2024/06/05754.5700.0053.60712,2590.06%
2024/06/0400.00562.0061.50-511,756-0.04%
2024/06/0300.00261.8061.80-211,362-0.02%
2024/05/31259.301059.6560.80-810,796-0.07%
2024/05/3000.001657.5757.70-169,503-0.17%
2024/05/29456.601456.5756.10-108,856-0.11%
2024/05/28157.10557.6857.50-48,408-0.05%
2024/05/27258.70259.4558.0007,9320.00%
2024/05/23157.60558.4458.50-47,074-0.06%
2024/05/22857.492058.4059.30-126,689-0.18%
2024/05/2100.00353.6354.00-36,076-0.05%
2024/05/1700.00153.5053.40-15,745-0.02%
2024/05/1500.00652.5552.20-65,549-0.11%
2024/05/14151.50951.8151.50-85,422-0.15%
2024/05/1300.00751.5751.80-75,374-0.13%
2024/05/1000.00149.9550.00-15,212-0.02%
2024/05/0800.000.250.0050.00-0.25,1590.00%
2024/05/07148.20448.6548.90-35,000-0.06%
2024/05/0600.002.148.3148.25-2.14,973-0.04%
2024/04/29146.00146.7046.8004,8260.00%
2024/04/26146.0000.0045.9014,7910.02%
2024/04/25145.80046.0546.1014,7560.02%
2024/04/24646.46346.2746.1034,7550.06%
2024/04/19346.9800.0046.9034,7160.06%
2024/04/18348.0500.0047.8534,6260.06%
2024/04/16248.78548.8548.20-34,626-0.06%
2024/04/1500.001.149.5249.45-1.14,574-0.02%
2024/04/101.149.2000.0049.101.14,5140.02%
2024/04/02248.8000.0048.8024,5610.04%
2024/03/2900.00350.1050.00-34,566-0.07%
2024/03/28150.10149.8049.7004,5310.00%
2024/03/27149.95249.9549.85-14,663-0.02%
2024/03/2000.00148.7048.40-16,762-0.01%
2024/03/19348.13248.0547.8016,8070.01%
2024/03/1800.00549.7949.50-56,858-0.07%
2024/03/1500.001.147.6548.20-1.16,781-0.02%
2024/03/14148.043.347.7447.65-2.36,721-0.03%
2024/03/1300.00146.6046.60-16,724-0.01%
2024/03/1200.001246.3046.50-126,803-0.18%
2024/03/08245.85346.4746.30-17,198-0.01%
2024/03/05246.1800.0046.0527,6350.03%
2024/02/29146.60346.6846.95-27,836-0.03%
2024/02/27246.08146.6046.3017,7850.01%
2024/02/2200.00146.3046.30-17,894-0.01%
2024/02/20145.8000.0046.0018,0520.01%
2024/02/19146.2000.0046.4018,1860.01%
2024/02/16046.45346.2746.55-38,334-0.04%
2024/02/15245.20245.7045.1008,3610.00%
2024/02/05145.05145.5045.4508,4050.00%
2024/02/0200.001045.6445.70-108,426-0.12%
2024/01/3100.001.545.3345.45-1.58,453-0.02%
2024/01/2600.00144.6044.90-18,578-0.01%
2024/01/2500.000.144.2044.35-0.18,6060.00%
2024/01/2400.00243.7344.15-28,603-0.02%
2024/01/22243.20243.6043.2508,7070.00%
2024/01/1900.00342.8243.15-38,706-0.03%
2024/01/18342.571242.3442.35-98,755-0.10%
2024/01/1700.00243.0042.90-28,775-0.02%
2024/01/164.743.0000.0043.104.78,7330.05%
2024/01/1500.00143.9043.65-18,670-0.01%
2024/01/12143.60243.8543.75-18,720-0.01%
2024/01/114.843.28143.6043.603.88,7660.04%
2024/01/10244.3300.0043.9528,7450.02%
2024/01/08145.10145.5045.1008,8390.00%
2024/01/0500.00245.2545.00-28,912-0.02%
2024/01/04144.7000.0044.9519,0770.01%
2024/01/032.344.78444.6044.95-1.79,315-0.02%
2024/01/0200.00145.3545.55-19,284-0.01%
2023/12/29144.90145.3544.9009,3120.00%
2023/12/2700.00145.0044.90-19,441-0.01%
2023/12/26444.5800.0044.5049,4190.04%
2023/12/251.244.9621044.8044.75-208.89,438-2.21% 大賣/鉅額交易
2023/12/22746.34445.6545.4539,4390.03%
2023/12/21445.98546.7647.90-19,287-0.01%
2023/12/2021146.84446.5947.002078,8742.33% 大買/鉅額交易
2023/12/19445.93346.4846.2518,4580.01%
2023/12/1800.00446.3346.60-48,068-0.05%
2023/12/15145.30145.7045.3507,6840.00%
2023/12/14145.20145.6045.3007,3430.00%
2023/12/13845.29145.0045.0077,3610.10%
2023/12/12746.30246.1346.3057,3290.07%
2023/12/08145.1500.0045.0017,3560.01%
2023/12/0600.00145.2045.00-17,366-0.01%
2023/12/05444.18344.2544.2517,4040.01%
2023/12/04645.78845.6344.70-27,195-0.03%
2023/12/01246.78147.3546.5016,9180.01%
2023/11/30246.88147.6047.0516,8700.01%
2023/11/29147.2000.0047.3016,7880.01%
2023/11/2800.00147.5047.45-16,868-0.01%
2023/11/2700.00346.8246.85-36,925-0.04%
2023/11/2100.00246.1046.10-27,189-0.03%
2023/11/20245.5800.0045.6527,1400.03%
2023/11/1700.00146.8046.55-17,059-0.01%
2023/11/16146.15646.0045.90-57,001-0.07%
2023/11/1500.00546.2946.55-56,860-0.07%
2023/11/14445.40445.3445.5006,7110.00%
2023/11/13345.47245.5545.6516,6500.02%
2023/11/1000.00345.1344.80-36,582-0.05%
2023/11/09144.60744.7844.80-66,546-0.09%
2023/11/08244.88844.9645.00-66,540-0.09%
2023/11/07144.50844.9044.95-76,576-0.11%
2023/11/0600.00244.7044.80-26,523-0.03%
2023/11/03344.3000.0044.3036,4540.05%
2023/11/01543.9500.0044.0056,4340.08%
2023/10/3100.00244.1544.15-26,443-0.03%
2023/10/30143.5000.0043.7516,4150.02%
2023/10/26243.68244.0543.8506,4570.00%
2023/10/2500.00443.6944.00-46,407-0.06%
2023/10/24142.70642.7543.00-56,363-0.08%
2023/10/20242.652742.8142.90-256,343-0.39%
2023/10/192643.10143.3043.40256,3280.40%
2023/10/18143.300.243.0043.400.96,3050.01%
2023/10/17643.6800.0043.2066,2680.10%
2023/10/16243.78144.3044.3016,2640.02%
2023/10/131944.19244.1544.15176,2480.27%
2023/10/12544.285844.2544.95-536,237-0.85%
2023/10/112044.091244.3344.8086,1000.13%
2023/10/06642.78243.0043.1045,9080.07%
2023/10/051542.77542.7642.85105,9150.17%
2023/10/04241.5500.0041.7025,8770.03%
2023/10/03341.8800.0042.4035,9400.05%
2023/09/28142.30142.7542.5005,9720.00%
2023/09/2700.00142.6042.45-15,992-0.02%
2023/09/25142.702042.2842.60-196,147-0.31%
2023/09/222442.90243.1042.90226,1850.36%
2023/09/20443.292143.5543.40-176,069-0.28%
2023/09/19543.90643.8443.90-16,058-0.02%
2023/09/18542.40243.0043.1035,9310.05%
2023/09/15442.113342.0842.65-295,870-0.49%
2023/09/14542.65342.7342.7525,7940.03%
2023/09/132242.48542.4842.65175,8160.29%
2023/09/123241.75441.8541.80285,9280.47%
2023/09/1100.001041.6041.65-105,984-0.17%
2023/09/081140.212940.5641.40-185,956-0.30%
2023/09/0700.00139.9039.70-15,823-0.02%
2023/09/06239.6300.0039.7525,8350.03%
2023/09/05240.1000.0040.0025,8320.03%
2023/09/044.240.27740.8040.10-2.95,843-0.05%
2023/09/01140.60740.4040.45-65,794-0.10%
2023/08/31639.90740.0239.65-15,662-0.02%
2023/08/30239.909.440.0439.75-7.45,531-0.13%
2023/08/29239.301339.1939.55-115,428-0.20%
2023/08/23137.8000.0038.1015,6740.02%
2023/08/18537.70538.0037.7505,7800.00%
2023/08/17337.85337.4037.9505,8390.00%
2023/08/16137.7000.0037.4015,8620.02%
2023/08/1500.00138.1537.95-15,904-0.02%
2023/08/14137.7000.0037.4515,9550.02%
2023/08/1100.00838.2838.40-85,999-0.13%
2023/08/10436.8500.0036.9046,0870.07%
2023/08/090.137.3000.0037.350.16,0980.00%
2023/08/04237.3800.0037.1526,1110.03%
2023/08/02537.55537.8037.3506,1030.00%
2023/08/01437.9000.0037.9046,0410.07%
2023/07/310.138.7500.0038.450.16,0330.00%
2023/07/28138.40138.5038.7006,1530.00%
2023/07/2700.00138.7038.60-16,135-0.02%
2023/07/2500.00138.4538.50-16,161-0.02%
2023/07/24237.9800.0038.0026,1570.03%
2023/07/2000.00138.7038.80-16,193-0.02%
2023/07/191038.55438.3338.4066,1710.10%
2023/07/18139.1000.0039.1516,1270.02%
2023/07/17239.50139.5039.5016,1140.02%
2023/07/14239.08439.0539.15-26,074-0.03%
2023/07/13139.2000.0039.1016,0690.02%
2023/07/10739.92439.7639.4536,1120.05%
2023/07/07438.80138.9038.7536,0730.05%
2023/07/06538.80139.5039.3046,0280.07%
2023/07/052.139.0300.0038.952.15,9790.04%
2023/07/0400.00239.1339.20-25,923-0.03%
2023/07/0312.239.38339.6539.309.25,8560.16%
2023/06/301040.23240.2040.1585,7860.14%
2023/06/2900.00141.0041.10-15,711-0.02%
2023/06/28140.6000.0040.7515,7430.02%
2023/06/27140.90141.4040.8005,7680.00%
2023/06/26240.63140.9040.7515,9090.02%
2023/06/21240.65240.9341.0006,3900.00%
2023/06/20241.20341.2741.05-16,355-0.02%
2023/06/19140.9000.0041.2016,2910.02%
2023/06/161041.222141.7641.15-116,174-0.18%
2023/06/15540.44440.7840.5515,8780.02%
2023/06/1400.001040.0040.25-105,792-0.17%
2023/06/13239.15139.3539.4015,6890.02%
2023/06/1200.00139.0038.85-15,626-0.02%
2023/06/08138.5000.0038.5515,5690.02%
2023/06/07138.85139.0038.8505,5600.00%
2023/06/05338.90139.4538.8025,5350.04%
2023/06/021039.00538.8339.1055,5010.09%
2023/06/01338.100.538.3037.852.55,4430.05%
2023/05/311739.232139.4539.00-45,339-0.07%
2023/05/30539.92139.8539.8044,9730.08%
2023/05/2900.00239.7839.60-24,950-0.04%
2023/05/26139.4500.0039.5014,9940.02%
2023/05/25139.90839.9639.90-74,979-0.14%
2023/05/24639.582739.5839.80-214,942-0.42%
2023/05/23140.2000.0039.9514,9110.02%
2023/05/2200.00540.5340.50-54,841-0.10%
2023/05/1900.003.340.1740.15-3.34,785-0.07%
2023/05/1800.00839.9040.00-84,717-0.17%
2023/05/17839.58139.7539.8074,6370.15%
2023/05/1600.00239.5039.75-24,545-0.04%
2023/05/1500.00138.9038.90-14,385-0.02%
2023/05/12538.55638.5338.50-14,346-0.02%
2023/05/11538.55638.5338.55-14,328-0.02%
2023/05/10138.202.138.3838.70-1.14,325-0.02%
2023/05/0500.00139.0038.40-14,375-0.02%
2023/05/04238.585.138.7338.80-3.14,338-0.07%
2023/05/02537.75637.8837.95-14,217-0.02%
2023/04/28137.65137.7937.8004,2730.00%
2023/04/27037.4500.0037.5004,2510.00%
2023/04/26137.10136.9537.1004,2430.00%
2023/04/25237.33137.7036.9514,2200.02%
2023/04/20136.8500.0036.9014,1740.02%
2023/04/19137.30037.7037.4014,1910.02%
2023/04/18237.4300.0037.4024,1530.05%
2023/04/1400.00238.0338.00-24,047-0.05%
2023/04/12237.73137.8037.7513,8850.03%
2023/04/1100.00137.2037.10-13,792-0.03%
2023/04/1000.001037.0037.15-103,765-0.27%
2023/04/0700.00336.6736.80-33,711-0.08%
2023/03/31136.70236.9336.55-13,645-0.03%
2023/03/271436.731536.1736.20-13,425-0.03%
2023/03/242937.5132.237.6237.65-3.23,235-0.10%
2023/03/2200.00234.7034.65-22,670-0.07%
2023/03/17534.055034.0833.95-452,721-1.65%
2023/03/16734.05534.0034.0522,6330.08%
2023/03/1500.00534.2534.20-52,621-0.19%
2023/03/1400.001034.3034.30-102,618-0.38%
2023/03/08534.90535.0034.9002,6900.00%
2023/03/0600.00134.9035.10-12,698-0.04%
2023/03/03534.10534.5034.4002,6620.00%
2023/03/02534.05534.2534.2002,6810.00%
2023/02/241234.66534.2534.2572,6300.27%
2023/02/2300.00134.9534.85-12,545-0.04%
2023/02/22734.5400.0034.6072,5260.28%
2023/02/21534.501235.0935.05-72,524-0.28%
2023/02/1600.00234.2534.30-22,585-0.08%
2023/02/15534.1000.0034.0552,6350.19%
2023/02/140.234.30134.3034.20-0.82,654-0.03%
2023/02/10733.80533.9033.9522,6750.07%
2023/02/08533.9000.0033.9052,6960.19%
2023/02/07333.9000.0034.0032,6830.11%
2023/02/06234.1800.0034.1522,6430.08%
2023/02/02234.6500.0034.6522,6480.08%
2023/01/31334.753.234.6234.50-0.22,718-0.01%
2023/01/3000.00435.0534.90-42,683-0.15%
2023/01/13134.2500.0034.2012,7370.04%
2023/01/1000.000.234.6534.85-0.22,918-0.01%
2023/01/0500.00234.4534.45-23,003-0.07%
2023/01/0300.00134.2534.10-13,114-0.03%
2022/12/30033.9000.0033.9003,1260.00%
2022/12/29333.6300.0033.7033,1990.09%
2022/12/2700.00334.3034.20-33,307-0.09%
2022/12/230.133.9000.0033.750.13,5280.00%
2022/12/20133.8500.0033.7013,8530.03%
2022/12/16134.1500.0034.2514,2250.02%
2022/12/1400.00134.7034.55-14,494-0.02%
2022/12/13134.2500.0034.1014,6680.02%
2022/12/0900.00334.7535.00-35,259-0.06%
2022/12/05134.6000.0034.6016,2130.02%
2022/11/2900.00234.4834.55-26,125-0.03%
2022/11/22233.6500.0033.5026,1940.03%
2022/11/2100.001033.5533.75-106,196-0.16%
2022/11/15133.60133.9534.4506,1800.00%
2022/11/090.133.5000.0033.450.16,1200.00%
2022/11/0300.00133.0033.00-16,303-0.02%
2022/11/0100.00233.0533.05-26,326-0.03%
2022/10/28532.5200.0032.4056,3520.08%
2022/10/2700.00433.0533.05-46,348-0.06%
2022/10/25131.9500.0032.1016,3350.02%
2022/10/24132.1000.0032.0016,3180.02%
2022/10/21232.5000.0032.0026,2740.03%
2022/10/20232.9000.0032.8026,1910.03%
2022/10/14434.0900.0034.1046,1060.07%
2022/10/07135.2000.0035.2516,1180.02%
2022/10/0500.00135.7535.70-16,143-0.02%
2022/10/04135.2000.0035.3516,0910.02%
2022/10/03235.1500.0035.0026,0850.03%
2022/09/301035.8500.0035.70106,1410.16%
2022/09/29236.3500.0036.4026,0230.03%
2022/09/28336.9500.0036.3035,9640.05%
2022/09/26236.93136.6036.9515,8020.02%
2022/09/23838.2800.0037.3585,6750.14%
2022/09/22338.231438.7438.80-115,493-0.20%
2022/09/21339.3500.0039.2535,4170.06%
2022/09/20339.23439.7039.60-15,266-0.02%
2022/09/16738.45438.4039.5034,9570.06%
2022/09/151238.7912838.9938.40-1164,576-2.53% 大賣/鉅額交易
2022/09/14636.94937.0737.70-34,040-0.07%
2022/09/13135.50135.9535.9503,7240.00%
2022/09/07434.281234.1734.15-83,737-0.21%
2022/09/05434.7800.0034.6543,7310.11%
2022/09/01234.75234.9535.0003,7540.00%
2022/08/29434.65234.6534.5523,7330.05%
2022/08/25235.1000.0035.1523,7490.05%
2022/08/1900.00135.6035.35-14,090-0.02%
2022/08/17135.3500.0035.6014,1280.02%
2022/08/09134.5000.0034.5514,0350.02%
2022/08/04134.8500.0034.5014,0210.02%
2022/07/271035.30135.1535.3593,9040.23%
2022/07/19136.40136.7036.6503,7810.00%
2022/07/1800.00136.2536.60-13,752-0.03%
2022/07/12035.00134.8034.90-13,605-0.03%
2022/07/0800.00336.1036.10-33,582-0.08%
2022/06/2900.00235.9035.65-23,500-0.06%
2022/06/27235.6500.0035.7023,5690.06%
2022/06/2400.00135.5035.45-13,554-0.03%
2022/06/2300.001135.0535.10-113,521-0.31%
2022/06/2200.00234.3534.45-23,497-0.06%
2022/06/2000.004033.9633.75-403,500-1.14%
2022/06/17534.615234.5134.40-473,477-1.35%
2022/06/1600.00234.9534.85-23,401-0.06%
2022/06/14334.8000.0034.9533,4660.09%
2022/06/1300.00534.7034.70-53,498-0.14%
2022/06/06435.6500.0035.7043,4700.12%
2022/06/01635.6500.0035.2563,6230.17%
2022/05/31135.2000.0035.5513,6060.03%
2022/05/3000.00534.9035.30-53,395-0.15%
2022/05/2700.00134.6034.75-13,357-0.03%
2022/05/2400.00134.0033.85-13,508-0.03%
2022/05/1300.00133.3533.30-13,480-0.03%
2022/05/0600.00533.7033.70-53,626-0.14%
2022/04/2900.00133.7033.45-13,837-0.03%
2022/04/28633.3400.0033.5063,8810.15%
2022/04/25133.9500.0033.8013,8570.03%
2022/04/22134.2500.0034.4013,8170.03%
2022/04/2100.00134.6034.55-13,847-0.03%
2022/04/20134.1000.0034.1513,8890.03%
2022/04/15334.2800.0034.2533,9380.08%
2022/04/1100.00134.4034.40-14,054-0.02%
2022/04/0800.00235.1035.00-24,056-0.05%
2022/04/01435.83135.9035.9034,2260.07%
2022/03/31235.4500.0035.4524,3540.05%
2022/03/291034.7800.0034.60104,2310.24%
2022/03/2200.00135.4535.55-14,369-0.02%
2022/03/1800.00135.4035.00-14,448-0.02%
2022/03/17134.90135.3535.0004,4740.00%
2022/03/16134.25134.5034.8504,5870.00%
2022/03/15034.5000.0034.7004,8830.00%
2022/03/1400.00134.7035.05-14,982-0.02%
2022/03/1100.00134.5034.50-15,019-0.02%
2022/03/09034.2500.0034.1505,0720.00%
2022/03/070.134.5000.0034.200.15,0800.00%
2022/03/04435.00335.0035.0515,1290.02%
2022/03/02335.60335.4035.4005,1950.00%
2022/03/0100.00335.5335.65-35,198-0.06%
2022/02/251234.93435.1635.6085,2070.15%
2022/02/24035.35735.0935.05-75,142-0.14%
2022/02/2200.00535.6535.80-55,118-0.10%
2022/02/2100.00136.3036.40-15,111-0.02%
2022/02/1800.00136.0535.95-15,107-0.02%
2022/02/1600.00135.7035.60-15,102-0.02%
2022/02/15235.25135.4035.1515,1290.02%
2022/02/1400.002035.3535.25-205,187-0.39%
2022/02/10236.3000.0036.3525,2220.04%
2022/02/091336.370.336.3036.3512.75,2300.24%
2022/02/0800.00136.5536.35-15,239-0.02%
2022/01/2600.003434.5734.55-345,093-0.67%
2022/01/2500.00134.7534.55-15,130-0.02%
2022/01/24335.1000.0035.1035,0820.06%
2022/01/19735.40135.6535.3565,1640.12%
2022/01/17035.4500.0035.4005,1540.00%
2022/01/13136.25135.9536.0005,1830.00%
2022/01/121135.98236.0036.0095,1460.17%
2022/01/07535.6000.0035.3555,1240.10%
2022/01/03535.90136.2035.8545,1090.08%
2021/12/30136.3500.0036.1015,1050.02%
2021/12/2900.00136.4036.55-15,126-0.02%
2021/12/28836.89436.6136.6545,1340.08%
2021/12/27236.60536.8737.20-35,044-0.06%
2021/12/24036.051.635.9636.05-1.54,997-0.03%
2021/12/23335.9000.0035.8035,0720.06%
2021/12/2200.00135.8535.90-15,202-0.02%
2021/12/2100.00635.6635.60-65,233-0.11%
2021/12/20635.5900.0035.5065,2640.11%
2021/12/17235.7000.0036.1525,2810.04%
2021/12/16135.55135.6035.5505,2620.00%
2021/12/15235.6500.0035.7025,3440.04%
2021/12/14235.5500.0035.8525,3970.04%
2021/12/13136.1000.0036.1015,3810.02%
2021/12/101935.81535.9735.85145,4350.26%
2021/12/09335.7800.0036.5535,3880.06%
2021/12/0800.00134.8035.20-15,085-0.02%
2021/12/071434.51534.6134.5094,9930.18%
2021/12/06334.4500.0034.8535,0660.06%
2021/12/02333.8500.0034.1035,2000.06%
2021/12/01633.57133.6533.6555,1970.10%
2021/11/30534.1500.0033.5055,1600.10%
2021/11/26134.3500.0034.4015,0290.02%
2021/11/2400.00235.0335.10-25,171-0.04%
2021/11/2200.00134.6034.80-15,264-0.02%
2021/11/18134.4500.0034.5015,3490.02%
2021/11/16434.7600.0034.7545,4060.07%
2021/11/1500.00334.9035.05-35,536-0.05%
2021/11/12134.4000.0034.4515,7490.02%
2021/11/111034.3500.0034.30105,8100.17%
2021/11/10134.8500.0034.8015,8410.02%
2021/11/09135.20135.1035.2005,8500.00%
2021/11/08134.7000.0034.8015,9160.02%
2021/11/0400.00134.3034.35-15,911-0.02%
2021/11/0300.000.334.5534.50-0.35,919-0.01%
2021/11/0200.00134.7534.50-15,933-0.02%
2021/10/26135.1000.0035.2015,8510.02%
2021/10/08134.5000.0034.4015,8130.02%
2021/10/07134.90134.6034.9005,8670.00%
2021/10/06134.2500.0034.1015,8810.02%
2021/10/040.134.8000.0034.650.15,8500.00%
2021/10/01135.0000.0035.0015,8510.02%
2021/09/28135.8500.0035.9015,5640.02%
2021/09/2700.00236.2536.20-25,592-0.04%
2021/09/24235.85136.1035.6015,5670.02%
2021/09/22535.36135.4035.4045,5090.07%
2021/09/16136.9000.0036.4015,4560.02%
2021/09/15137.40136.9037.0005,5670.00%
2021/09/14237.15137.3037.3515,5440.02%
2021/09/13536.15136.3036.5045,4960.07%
2021/09/10136.2500.0036.2515,5600.02%
2021/09/08135.8000.0035.8015,8260.02%
2021/09/03236.9300.0037.0525,7560.03%
2021/09/02236.9500.0036.8025,7470.03%
2021/09/01137.2000.0037.0515,7350.02%
2021/08/31236.7800.0037.2525,7390.03%
2021/08/30236.9500.0037.0525,6680.04%
2021/08/2700.00338.0738.15-35,597-0.05%
2021/08/26237.5800.0037.5025,5640.04%
2021/08/25237.65138.1037.9515,5400.02%
2021/08/24638.13138.3537.6055,4720.09%
2021/08/23137.9500.0038.0515,4360.02%
2021/08/19337.9200.0037.6035,6200.05%
2021/08/18437.421437.0937.80-105,554-0.18%
2021/08/17139.1500.0038.4015,4200.02%
2021/08/16239.9500.0039.1525,3370.04%
2021/08/13340.28140.6040.3025,3530.04%
2021/08/12141.0000.0040.6515,4140.02%
2021/08/11141.65141.9541.8005,3630.00%
2021/08/10341.9300.0041.6535,4560.06%
2021/08/09242.7300.0042.5025,6080.04%
2021/08/06143.30143.2043.1005,6890.00%
2021/08/05143.6500.0043.6015,8350.02%
2021/08/04143.9500.0043.7516,0770.02%
2021/08/03143.7500.0043.9016,2810.02%
2021/08/02143.50243.7544.20-16,363-0.02%
2021/07/30243.5500.0043.1026,4260.03%
2021/07/29143.70144.0044.0506,5700.00%
2021/07/28243.9800.0043.6026,8110.03%
2021/07/27144.30144.7044.3506,9770.00%
2021/07/26244.4800.0044.3027,1670.03%
2021/07/23144.75144.7544.4507,4520.00%
2021/07/22144.30144.4044.0507,6430.00%
2021/07/20544.0100.0043.8557,9420.06%
2021/07/19444.13444.7945.0008,1250.00%
2021/07/16044.85144.9545.15-18,566-0.01%
2021/07/13144.6000.0044.55110,1390.01%
2021/07/0900.00144.3544.70-110,836-0.01%
2021/07/06545.6000.0045.70510,8840.05%
2021/07/02145.4500.0045.45110,9920.01%
2021/06/221144.9000.0044.951111,1730.10%
2021/06/21144.5000.0044.30111,3340.01%
2021/06/180.144.70145.4544.45-0.911,309-0.01%
2021/06/1700.00145.0545.30-111,002-0.01%
2021/06/15045.850.545.8545.65-0.511,0610.00%
2021/06/1100.00147.1046.35-111,112-0.01%
2021/06/0800.00147.6047.00-111,083-0.01%
2021/06/0700.00247.2046.40-211,102-0.02%
2021/06/0400.00147.4047.65-111,091-0.01%
2021/05/28247.58147.6547.40111,2970.01%
2021/05/2700.00746.8147.15-711,207-0.06%
2021/05/26346.3200.0046.25311,1970.03%
2021/05/25546.34545.4146.30011,1520.00%
2021/05/21644.3100.0044.35611,2180.05%
2021/05/202043.5500.0044.202011,1670.18%
2021/05/1900.00143.1543.55-111,092-0.01%
2021/05/18143.75143.7043.75011,0750.00%
2021/05/1700.001140.6541.30-1111,014-0.10%
2021/05/13345.0100.0043.90310,6970.03%
2021/05/11249.6800.0048.60210,3790.02%
2021/05/10251.85451.5551.50-210,201-0.02%
2021/05/07350.83251.3551.00110,1780.01%
2021/05/06250.7000.0050.70210,1380.02%
2021/05/05550.0400.0049.5059,9700.05%
2021/05/04350.70750.4451.10-49,745-0.04%
2021/05/03153.00453.0552.50-39,553-0.03%
2021/04/292553.93254.5554.10239,3870.25%
2021/04/28954.96255.3055.5079,1170.08%
2021/04/27256.00255.9556.1009,0300.00%
2021/04/26256.853456.8457.00-328,914-0.36%
2021/04/23355.431255.2956.30-98,784-0.10%
2021/04/22757.803158.2356.10-248,588-0.28%
2021/04/2125.256.66357.0757.1022.28,1280.27%
2021/04/2015457.1011158.2556.50437,7410.56% 大買/大賣/
2021/04/193753.66453.9853.80336,8580.48%
2021/04/16850.9900.0051.7086,5570.12%
2021/04/15151.001249.8351.20-116,355-0.17%
2021/04/14147.60147.9548.1505,9760.00%
2021/04/12247.7500.0047.8026,2020.03%
2021/04/0900.00347.9748.00-36,238-0.05%
2021/04/071047.15147.5047.3096,1630.15%
2021/04/062247.592.248.0847.3019.86,1510.32%
2021/04/01547.4900.0047.4556,1150.08%
2021/03/3100.00548.0048.20-56,045-0.08%
2021/03/30446.493046.6047.50-265,882-0.44%
2021/03/29345.90546.5247.00-25,788-0.03%
2021/03/2600.00146.0045.45-15,754-0.02%
2021/03/251145.62246.1045.7595,7090.16%
2021/03/2400.003645.5046.40-365,620-0.64%
2021/03/23244.70345.1844.75-15,436-0.02%
2021/03/19344.3300.0044.2035,4930.05%
2021/03/1800.00245.5345.00-25,476-0.04%
2021/03/17144.30244.8544.70-15,413-0.02%
2021/03/1500.006043.8544.15-605,446-1.10%
2021/03/08143.70144.4043.4505,7360.00%
2021/03/05143.40143.0042.9505,8020.00%
2021/03/04143.55144.1043.5505,9590.00%
2021/02/2500.00244.5544.45-25,794-0.03%
2021/02/24244.6500.0044.4025,8820.03%
2021/02/236044.20144.0044.65596,0350.98%
2021/02/193542.66442.6042.55316,0850.51%
2021/02/0200.00142.3042.25-16,570-0.02%
2021/02/01140.30240.7840.80-16,557-0.02%
2021/01/29340.15339.7539.9506,6080.00%
2021/01/28340.53240.3040.3516,6370.02%
2021/01/26541.80541.5041.5006,6780.00%
2021/01/210.141.45241.6041.70-1.96,672-0.03%
2021/01/18441.84442.2142.3506,5330.00%
2021/01/1500.001142.9543.05-116,497-0.17%
2021/01/141543.12543.1043.10106,4680.15%
2021/01/131043.2500.0043.30106,4120.16%
2021/01/12443.25543.1943.05-16,351-0.02%
2021/01/111643.17543.4243.55116,3080.17%
2021/01/0700.00242.3342.85-26,170-0.03%
2021/01/06341.5500.0041.3536,0750.05%
2021/01/05743.51642.9042.8015,8800.02%
2021/01/041043.081044.1644.4005,7110.00%
2020/12/30243.7300.0044.1025,6270.04%
2020/12/2800.00443.6543.60-45,671-0.07%
2020/12/25443.40443.5543.5505,6720.00%
2020/12/22543.8200.0043.0555,7330.09%
2020/12/21544.5100.0044.6555,7560.09%
2020/12/1700.001045.4545.50-105,731-0.17%
2020/12/16145.15245.3345.70-15,727-0.02%
2020/12/1100.00244.3044.35-25,524-0.04%
2020/12/10144.9000.0044.8015,5390.02%
2020/12/093044.9300.0045.30305,5030.55%
2020/12/08144.303344.6045.45-325,469-0.59%
2020/12/07243.783243.7343.80-305,351-0.56%
2020/12/04143.7000.0043.7015,3860.02%
2020/12/01143.602043.6043.50-195,425-0.35%
2020/11/24142.0000.0042.7515,3660.02%
2020/11/23143.1000.0043.3015,3160.02%
2020/11/2000.002042.9143.25-205,180-0.39%
2020/11/1900.00341.6341.80-34,947-0.06%
2020/11/1800.003541.0441.05-354,859-0.72%
2020/11/1600.00139.8539.95-14,811-0.02%
2020/11/13340.255640.5839.95-534,820-1.10%
2020/11/12539.8700.0039.9054,7450.11%
2020/11/1100.00239.5040.00-24,888-0.04%
2020/11/1000.00138.6038.60-14,971-0.02%
2020/11/05238.05137.8538.0015,1740.02%
2020/11/0300.00136.4036.70-15,035-0.02%
2020/11/0200.00236.0536.05-25,117-0.04%
2020/10/30336.1200.0036.1035,2250.06%
2020/10/29236.30136.7036.3515,3030.02%
2020/10/2600.00137.1537.25-15,348-0.02%
2020/10/22237.0000.0036.7025,4250.04%
2020/10/21236.9500.0036.8525,4630.04%
2020/10/15336.5500.0036.6035,6700.05%
2020/10/14136.9000.0037.1015,7190.02%
2020/10/12637.49637.4937.7005,9620.00%
2020/10/0500.00137.9037.90-16,147-0.02%
2020/09/29137.3500.0037.2016,2590.02%
2020/09/2800.00236.6036.70-26,259-0.03%
2020/09/24136.1000.0035.7016,2560.02%
2020/09/2300.00137.0537.30-16,213-0.02%
2020/09/1600.00238.3338.25-26,206-0.03%
2020/09/11638.05637.8637.9006,2370.00%
2020/09/101038.3000.0038.50106,2930.16%
2020/09/0900.002337.8038.45-236,266-0.37%
2020/09/08237.23237.6037.5006,1820.00%
2020/09/0700.00536.7937.25-56,152-0.08%
2020/09/04736.09136.1036.1066,1360.10%
2020/09/02636.2800.0035.9066,0430.10%
2020/09/01636.31336.6536.4036,0180.05%
2020/08/311237.2100.0036.00125,9540.20%
2020/08/27536.95137.8037.3045,8190.07%
2020/08/2600.00537.7037.75-55,800-0.09%
2020/08/24137.6000.0037.6516,0800.02%
2020/08/21838.06438.0038.1046,0840.07%
2020/08/20436.941536.7537.45-116,072-0.18%
2020/08/192038.691038.4038.40105,9950.17%
2020/08/18538.55638.7339.00-15,938-0.02%
2020/08/17238.58339.1338.75-15,860-0.02%
2020/08/14437.86538.4438.65-15,618-0.02%
2020/08/13237.20237.1337.7505,3860.00%
2020/08/122336.4200.0036.35235,2770.44%
2020/08/1100.00136.2036.65-15,220-0.02%
2020/08/061036.3800.0036.40105,1170.20%
2020/08/042035.05534.9535.55154,9230.30%
2020/08/03533.7000.0033.6054,8410.10%
2020/07/311634.2200.0033.95164,7870.33%
2020/07/30333.6000.0034.4034,8210.06%
2020/07/2700.00534.1834.00-54,975-0.10%
2020/07/2300.000.135.0035.00-0.15,0720.00%
2020/07/22135.90135.4035.6505,0960.00%
2020/07/2100.00135.5035.55-15,052-0.02%
2020/07/20135.1000.0035.0515,0700.02%
2020/07/17236.2000.0035.7025,0230.04%
2020/07/16137.1000.0037.0014,9730.02%
2020/07/1500.00136.4036.35-14,823-0.02%
2020/07/10135.5000.0035.5014,7280.02%
2020/07/09136.3000.0036.0014,7140.02%
2020/07/08135.9500.0036.0014,6530.02%
2020/07/0200.00734.4935.15-74,612-0.15%
2020/06/30233.7500.0033.7524,5900.04%
2020/06/29233.8000.0033.9524,6020.04%
2020/06/22334.8500.0034.6034,6930.06%
2020/06/1700.00136.2035.70-14,735-0.02%
2020/06/08235.0500.0035.2025,2900.04%
2020/06/03434.1500.0034.6045,3310.08%
2020/05/2800.00233.1033.55-25,041-0.04%
2020/05/27233.9800.0034.0025,0290.04%
2020/05/26133.50133.6533.8005,0650.00%
2020/05/1800.001.932.4032.25-1.94,934-0.04%
2020/05/1100.001034.0033.85-104,722-0.21%
2020/05/0700.00334.2034.15-34,681-0.06%
2020/05/06234.7300.0034.5024,6750.04%
2020/05/05134.7000.0034.5514,6270.02%
2020/04/291034.9000.0034.50104,4050.23%
2020/04/2700.00132.7532.80-14,385-0.02%
2020/04/0700.00330.9531.40-33,764-0.08%
2020/03/26231.1000.0031.0023,4370.06%
2020/03/2500.00131.3031.55-13,491-0.03%
2020/03/24130.4000.0030.7013,4350.03%
2020/03/20129.9500.0030.2513,3570.03%
2020/03/1800.00532.9533.00-53,094-0.16%
2020/03/1200.00237.2837.85-22,743-0.07%
2020/03/113037.5000.0038.00302,6321.14%
2020/03/098138.0400.0038.10812,5683.15%
2020/03/0600.00238.8539.00-22,521-0.08%
2020/03/0300.0014.139.0539.10-14.12,520-0.56%
2020/02/2700.00339.0339.55-32,620-0.11%
2020/02/242038.80338.8238.90172,6000.65%
2020/02/21139.3000.0039.1512,6150.04%
2020/02/17139.5500.0039.4512,8190.04%
2020/02/1400.00139.8539.95-12,899-0.03%
2020/02/10139.1000.0039.4013,2390.03%
2020/02/0500.00139.8039.95-13,292-0.03%
2020/01/308139.6900.0039.10813,3092.45%
2020/01/17142.1000.0042.1013,2140.03%
2020/01/15142.0500.0042.1013,2800.03%
2020/01/1400.00342.3742.20-33,354-0.09%
2020/01/06141.4500.0041.4013,9940.03%
2020/01/03141.8500.0041.9514,0040.02%
2019/12/25142.1000.0042.0014,2580.02%
2019/12/23142.4000.0042.4514,4910.02%
2019/12/20142.5000.0043.0514,4730.02%
2019/12/181042.3000.0042.25104,5930.22%
2019/12/1700.00742.0542.30-74,627-0.15%
2019/12/131042.1000.0041.65104,6760.21%
2019/12/102041.0000.0041.00204,6720.43%
2019/12/0900.00140.8540.85-14,698-0.02%
2019/12/04541.0500.0041.3554,7090.11%
2019/12/03241.2000.0041.4024,7460.04%
2019/12/02141.2500.0041.2514,7370.02%
2019/11/29141.6000.0041.6014,7820.02%
2019/11/27241.9500.0042.0025,0850.04%
2019/11/22242.2000.0042.2025,1970.04%
2019/11/21241.8800.0041.8525,3050.04%
2019/11/12844.35444.1944.0045,3740.07%
2019/11/11247.2500.0046.9525,1340.04%
2019/11/07148.1500.0048.2015,1700.02%
2019/11/06148.4500.0048.3015,1750.02%
2019/11/0100.00148.1548.20-15,230-0.02%
2019/10/31148.00747.9147.85-65,258-0.11%
2019/10/3000.00547.9048.00-55,276-0.09%
2019/10/25547.752447.8347.70-195,313-0.36%
2019/10/2400.00147.7048.00-15,323-0.02%
2019/10/23247.8500.0047.9025,3370.04%
2019/10/22148.0500.0047.8015,3200.02%
2019/10/1800.00148.3548.70-15,261-0.02%
2019/10/17347.35447.8848.15-15,135-0.02%
2019/10/1600.00147.6047.95-15,045-0.02%
2019/10/1500.00146.6546.60-14,906-0.02%
2019/10/1400.00345.7246.05-34,817-0.06%
2019/10/08245.20245.7045.1504,7560.00%
2019/10/07345.08445.5345.35-14,751-0.02%
2019/10/04445.15245.4545.4524,7370.04%
2019/10/03644.92445.4145.0024,7170.04%
2019/10/0100.00246.0846.15-24,620-0.04%
2019/09/272.545.64445.6345.80-1.54,558-0.03%
2019/09/250.545.00144.7045.00-0.54,333-0.01%
2019/09/24245.2000.0044.6524,3390.05%
2019/09/23145.10145.2045.0004,3020.00%
2019/09/1800.00144.5544.60-14,143-0.02%
2019/09/1700.00244.4044.40-24,110-0.05%
2019/09/16744.17244.6544.2554,1580.12%
2019/09/1200.00544.2344.15-54,115-0.12%
2019/09/1100.00143.9544.00-14,103-0.02%
2019/09/101143.95244.0543.9594,0840.22%
2019/09/0500.00643.5143.70-64,098-0.15%
2019/09/04143.50143.4043.5004,0890.00%
2019/09/03243.70143.7043.4514,0870.02%
2019/09/02144.30644.7044.05-54,061-0.12%
2019/08/3000.005343.7944.00-533,937-1.35%
2019/08/2900.00143.0043.00-13,771-0.03%
2019/08/2800.00243.2043.00-23,712-0.05%
2019/08/27743.421343.1343.00-63,669-0.16%
2019/08/261242.60143.0042.60113,5260.31%
2019/08/23842.66442.6542.5043,3940.12%
2019/08/2200.001441.0141.30-143,183-0.44%
2019/08/19140.1000.0040.0013,1980.03%
2019/08/16139.70140.0040.1003,2190.00%
2019/08/13140.30140.7040.2503,2560.00%
2019/08/1200.00339.8840.00-33,229-0.09%
2019/08/0800.00138.8539.05-13,192-0.03%
2019/08/07138.6000.0038.7513,2080.03%
2019/08/02139.0000.0039.0013,2670.03%
2019/08/01139.50139.7539.5503,3150.00%
2019/07/3100.00139.8540.40-13,327-0.03%
2019/07/22139.5000.0039.4513,4030.03%
2019/07/18240.2500.0040.2023,5440.06%
2019/07/16140.501240.6040.55-113,634-0.30%
2019/07/1200.00140.6040.65-13,804-0.03%
2019/07/08240.1000.0040.2023,9570.05%
2019/07/04140.40140.4540.3504,0270.00%
2019/07/0200.00240.0040.00-24,035-0.05%
2019/06/28240.2800.0040.1024,0310.05%
2019/06/271140.66340.7240.7084,0210.20%
2019/06/25340.3700.0040.3034,0380.07%
2019/06/2400.00140.5540.80-14,043-0.02%
2019/06/2100.00140.5540.55-14,072-0.02%
2019/06/20140.35140.5040.3504,0490.00%
2019/06/1900.00140.0040.25-14,059-0.02%
2019/06/17539.55139.5539.5044,0400.10%
2019/06/13239.1500.0039.1024,0280.05%
2019/06/12139.4500.0039.5514,0830.02%
2019/06/11240.2000.0040.1024,0230.05%
2019/05/27540.00539.5540.0003,8640.00%
2019/05/15139.0000.0039.0013,7490.03%
2019/05/131139.2300.0039.10113,6890.30%
2019/05/10139.8000.0039.7013,6450.03%
2019/05/093540.0100.0039.95353,6420.96%
2019/05/08140.3500.0040.6513,5640.03%
2019/05/06641.0300.0040.8063,4610.17%
2019/05/03341.6300.0041.7033,3900.09%
2019/04/30141.25341.5841.25-23,366-0.06%
2019/04/29341.50641.5341.60-33,305-0.09%
2019/04/261140.7800.0041.00113,2520.34%
2019/04/24140.9000.0041.0513,1000.03%
2019/04/22241.08141.4041.0012,9980.03%
2019/04/19241.10241.5041.2002,9290.00%
2019/04/17241.0300.0041.1522,7850.07%
2019/04/16341.1700.0041.0032,7200.11%
2019/04/15141.45141.8041.3002,6870.00%
2019/04/12141.4500.0041.5012,6320.04%
2019/04/1000.00142.4042.55-12,562-0.04%
2019/04/08141.7500.0041.7012,5460.04%
2019/04/0100.001041.6041.45-102,590-0.39%
2019/03/28141.10141.4041.4002,7480.00%
2019/03/261041.6000.0041.65102,7110.37%
2019/03/1300.00742.8043.00-72,491-0.28%
2019/03/12142.8000.0042.8512,5120.04%
2019/03/04143.1000.0043.5512,8390.04%
2019/02/21142.95143.2543.0502,7290.00%
2019/01/2800.00142.8042.70-13,098-0.03%
2019/01/25142.6500.0042.8013,1060.03%
2019/01/10142.1500.0042.5513,3490.03%
2019/01/0700.00141.9041.90-13,428-0.03%
2019/01/0400.00141.1041.20-13,446-0.03%
2018/12/28140.7500.0040.8513,6460.03%
2018/12/22140.7500.0041.0013,6970.03%
2018/12/21141.5000.0040.0013,7560.03%
2018/12/19243.25143.2043.0513,5870.03%
2018/12/12141.3500.0041.5513,7240.03%
2018/12/1100.00540.9541.25-53,718-0.13%
2018/11/30541.80242.0042.5033,7900.08%
2018/11/2900.00141.4041.60-13,692-0.03%
2018/11/2600.00140.4040.60-13,671-0.03%
2018/11/23140.0000.0039.9513,6640.03%
2018/11/19140.0000.0040.0013,7570.03%
2018/11/1600.00140.0040.45-13,768-0.03%
2018/11/1500.00139.3539.25-13,768-0.03%
2018/11/12439.46339.0539.1013,7150.03%
2018/11/0900.002041.1041.50-203,620-0.55%
2018/11/0100.00143.4043.50-13,890-0.03%
2018/10/3100.00243.0843.55-24,011-0.05%
2018/10/26141.3500.0041.5514,1570.02%
2018/10/23142.0000.0042.1014,2240.02%
2018/10/191042.2000.0042.50104,2700.23%
2018/10/12242.5000.0043.6024,2050.05%
2018/10/09145.3000.0045.6014,0950.02%
2018/10/08145.6000.0045.5014,0780.02%
2018/10/05146.0500.0045.7014,1280.02%
2018/09/28148.65148.2048.0004,2100.00%
2018/09/19248.1000.0048.2524,1060.05%
2018/09/1700.00147.3047.30-14,055-0.02%
2018/09/142146.91147.2047.20204,0640.49%
2018/09/13246.5500.0046.8024,0390.05%
2018/09/1100.00246.1046.45-24,063-0.05%
2018/08/24145.5500.0045.5014,2820.02%
2018/08/15246.4000.0046.2524,2050.05%
2018/08/13147.8000.0047.2514,2680.02%
2018/08/0900.00148.7049.00-14,209-0.02%
2018/08/081049.001049.4549.0504,2800.00%
2018/08/07349.45149.2549.4524,3020.05%
2018/08/06348.53648.5948.80-34,227-0.07%
2018/08/01147.1000.0047.4514,0410.02%
2018/07/31147.00147.2047.3004,0180.00%
2018/07/30247.03247.1047.0003,9830.00%
2018/07/2700.001546.8546.85-153,963-0.38%
2018/07/2500.00245.6545.75-23,900-0.05%
2018/07/2400.00145.1545.80-13,938-0.03%
2018/07/2000.009.245.0145.20-9.23,940-0.23%
2018/07/1600.00144.4544.40-13,900-0.03%
2018/07/13144.2000.0044.4013,9660.03%
2018/07/1200.00145.8046.00-13,931-0.03%
2018/07/11145.200.445.3545.250.63,8560.01%
2018/07/05145.5500.0045.3513,8420.03%
2018/07/03445.2500.0044.7043,9420.10%
2018/06/26144.85144.8544.6004,1800.00%
2018/06/22445.14145.2045.1034,2950.07%
2018/06/2000.00145.6045.55-14,379-0.02%
2018/06/19345.3000.0045.1034,4030.07%
2018/06/15246.5000.0046.2524,4100.05%
2018/06/12247.73147.7047.8514,4030.02%
2018/05/3100.00145.6045.60-14,426-0.02%
2018/05/30145.05145.0044.9504,3380.00%
2018/05/24246.05346.0346.10-14,470-0.02%
2018/05/23346.7500.0046.6034,5010.07%
2018/05/22146.60346.1746.60-24,522-0.04%
2018/05/2100.00245.5045.60-24,511-0.04%
2018/05/18144.8000.0044.8514,5170.02%
2018/05/17144.95144.5544.8504,6450.00%
2018/05/16544.2400.0044.5054,6870.11%
2018/05/15545.0300.0045.0054,6830.11%
2018/05/14146.2500.0045.9014,7680.02%
2018/05/09146.1000.0046.0014,7660.02%
2018/05/0700.00146.4046.40-14,859-0.02%
2018/04/2400.00547.5547.85-55,014-0.10%
2018/04/16147.5000.0047.9515,1140.02%
2018/04/1200.00147.9047.80-15,243-0.02%
2018/04/11548.2000.0048.0555,2620.10%
2018/04/1000.00247.6547.90-25,278-0.04%
2018/04/0900.00547.5148.05-55,268-0.09%
2018/04/0300.001346.5046.70-135,250-0.25%
2018/04/02646.8400.0046.8065,2740.11%
2018/03/31447.06247.4547.0525,2950.04%
2018/03/30147.10147.8047.0505,2630.00%
2018/03/29347.2300.0047.3535,2030.06%
2018/03/2800.00248.1547.80-25,071-0.04%
2018/03/27248.7000.0048.6025,0030.04%
2018/03/2600.00248.8049.00-24,977-0.04%
2018/03/20150.0000.0050.1014,8450.02%
2018/03/15150.6000.0050.4014,7770.02%
2018/03/13150.2000.0049.9514,7420.02%
2018/03/1200.00249.7350.30-24,801-0.04%
2018/03/09149.60149.4549.2504,8170.00%
2018/03/0800.00149.1549.20-14,936-0.02%
2018/03/06249.10249.1049.2005,0160.00%
2018/03/0500.00149.6049.10-15,177-0.02%
2018/03/01150.0000.0050.0015,2570.02%
2018/02/26250.8000.0050.5025,2220.04%
2018/02/22149.30149.6049.6005,2170.00%
2018/02/2100.00150.0050.00-15,162-0.02%
2018/02/09147.2500.0047.4015,1090.02%
2018/02/07249.5000.0049.1025,0380.04%
2018/02/06649.8000.0049.4065,0040.12%
2018/02/0200.00151.3051.30-14,943-0.02%
2018/02/01151.0000.0051.0014,9330.02%
2018/01/31150.9000.0050.8014,9300.02%
2018/01/30151.2000.0051.1014,8560.02%
2018/01/29151.1000.0051.6014,8240.02%
2018/01/26151.4000.0051.5014,7750.02%
2018/01/24551.5000.0051.6054,7040.11%
2018/01/23251.6000.0051.7024,6880.04%
2018/01/22151.7000.0051.9014,6810.02%
2018/01/19152.3000.0052.2014,6290.02%
2018/01/18152.50252.7552.40-14,583-0.02%
2018/01/17352.60652.4252.60-34,528-0.07%
2018/01/1500.00351.7351.60-34,386-0.07%
2018/01/12251.30151.5051.6014,3650.02%
2018/01/09451.0500.0051.2044,2570.09%
2018/01/08451.3500.0051.6044,1740.10%
2018/01/05151.3000.0051.5014,1200.02%
2018/01/03151.7000.0052.0014,0680.02%
2018/01/02451.7500.0051.7044,0320.10%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章