• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21100.1122.7500.00123.00100.17,1231.41%
2024/11/152.1122.7400.00122.502.17,2650.03%
2024/11/1450123.0000.00122.50507,3850.68%
2024/11/1350.1122.5000.00123.5050.17,4560.67%
2024/11/1200.001123.00122.50-17,479-0.01%
2024/11/1100.003.8122.61123.00-3.87,458-0.05%
2024/11/0400.000122.50122.5008,1720.00%
2024/10/300.2122.5000.00122.000.28,7870.00%
2024/10/232122.0000.00122.0029,1890.02%
2024/10/221.1122.550123.00123.001.19,2840.01%
2024/10/2100.000.4122.50122.50-0.49,3710.00%
2024/10/181.5123.1700.00124.001.59,4250.02%
2024/10/161123.0000.00122.5019,6890.01%
2024/10/140.2123.0000.00122.500.29,8920.00%
2024/10/111123.0000.00122.5019,9400.01%
2024/10/093123.3300.00122.5039,9980.03%
2024/10/074123.8800.00124.00410,0300.04%
2024/10/0400.001124.50124.50-110,234-0.01%
2024/10/011126.0000.00126.00110,3550.01%
2024/09/300.2126.0000.00125.500.211,3480.00%
2024/09/271127.0000.00126.50111,4830.01%
2024/09/2600.004126.88127.00-411,678-0.03%
2024/09/2500.002126.50126.50-211,802-0.02%
2024/09/2400.004126.50126.50-411,847-0.03%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/2000.001125.50126.00-111,976-0.01%
2024/09/1800.003125.00125.00-311,898-0.03%
2024/09/1200.003.9124.00124.50-3.912,274-0.03%
2024/09/0900.001123.50123.50-112,347-0.01%
2024/09/0500.002123.50123.00-212,462-0.02%
2024/09/031124.5000.00124.00112,4500.01%
2024/09/0200.000.3124.00124.00-0.312,4940.00%
2024/08/300.2124.000.4123.50124.00-0.212,7250.00%
2024/08/2900.000.1123.50123.50-0.112,8680.00%
2024/08/2800.002124.50124.00-213,201-0.02%
2024/08/2700.001124.00124.50-113,860-0.01%
2024/08/261123.5000.00124.00114,1030.01%
2024/08/201123.010.3123.50123.500.715,1650.00%
2024/08/1500.002122.75123.00-215,380-0.01%
2024/08/141122.001122.00122.50015,3620.00%
2024/08/122.1122.0100.00121.502.115,3090.01%
2024/08/072121.501122.50121.50115,1010.01%
2024/08/060121.001.3121.50122.00-1.314,864-0.01%
2024/08/0500.003119.50121.50-314,706-0.02%
2024/08/0130121.0000.00121.503014,3150.21%
2024/07/3120121.0000.00121.502014,2450.14%
2024/07/3053121.0300.00121.005314,2150.37%
2024/07/29100.2121.5000.00121.50100.214,2270.70%
2024/07/2200.002.1120.48120.50-2.113,795-0.02%
2024/07/191120.0000.00121.00113,7720.01%
2024/07/180.3120.5000.00120.500.313,8110.00%
2024/07/163.1120.481.3120.00119.501.813,6890.01%
2024/07/1200.001118.50118.50-113,645-0.01%
2024/07/112118.5000.00118.50213,7290.01%
2024/07/1020118.5000.00118.502013,8250.14%
2024/07/090.3119.0000.00119.000.313,7570.00%
2024/07/085118.901119.50119.00413,6880.03%
2024/07/051119.0010119.45120.00-913,470-0.07%
2024/07/04171.3118.670.3120.00118.5017113,2681.29% 大買/鉅額交易
2024/07/0320.2125.153125.50125.5017.212,2510.14%
2024/07/0217.2125.9400.00125.5017.212,1260.14%
2024/07/0100.0024126.10126.50-2412,031-0.20%
2024/06/281.2126.0000.00125.501.211,9360.01%
2024/06/263.1126.4800.00125.503.111,8120.03%
2024/06/241125.5000.00126.50111,9820.01%
2024/06/211.2126.0000.00125.501.212,0050.01%
2024/06/190.4127.5000.00127.500.411,8030.00%
2024/06/1800.0020128.00128.00-2011,776-0.17%
2024/06/1700.001127.50127.50-111,861-0.01%
2024/06/1300.002126.51126.50-211,927-0.02%
2024/06/0700.000.2127.00126.50-0.211,9160.00%
2024/06/0600.000.1127.50127.50-0.111,8810.00%
2024/06/0500.0020128.00127.00-2011,845-0.17%
2024/06/0400.002127.25127.00-211,652-0.02%
2024/06/0313.2126.851127.00127.0012.211,4090.11%
2024/05/3100.001127.50128.00-111,085-0.01%
2024/05/291125.5000.00125.00110,1150.01%
2024/05/240.1127.5000.00127.000.19,5340.00%
2024/05/2300.005127.50127.00-59,310-0.05%
2024/05/2000.001126.00126.50-18,967-0.01%
2024/05/173126.0000.00126.0038,8970.03%
2024/05/141125.505125.50125.50-48,955-0.04%
2024/05/1300.002126.00126.50-29,029-0.02%
2024/05/0800.003126.50126.50-39,044-0.03%
2024/05/0600.000.1124.00124.50-0.18,7870.00%
2024/05/031125.0000.00124.0018,7590.01%
2024/05/0200.005123.50124.00-58,711-0.06%
2024/04/300124.5000.00124.0008,5990.00%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/190123.0000.00123.0008,2210.00%
2024/04/170124.0000.00123.5007,8450.00%
2024/04/1600.002124.50124.50-27,668-0.03%
2024/04/101125.5000.00126.0017,3540.01%
2024/04/091126.000.7125.50125.500.37,3840.00%
2024/04/0800.000.3126.00126.50-0.37,3780.00%
2024/04/011126.0000.00126.5017,1640.01%
2024/03/2900.002126.25126.00-27,162-0.03%
2024/03/281.1125.973125.83125.50-1.97,101-0.03%
2024/03/272127.002127.00127.0006,9300.00%
2024/03/2600.001125.00125.50-16,785-0.01%
2024/03/251124.000.6124.17124.500.46,7360.01%
2024/03/2200.001123.50124.00-16,724-0.01%
2024/03/211123.003123.17123.50-26,704-0.03%
2024/03/201123.5000.00123.0016,8840.01%
2024/03/1900.009123.06123.00-96,867-0.13%
2024/03/181123.000.1122.50123.000.96,7150.01%
2024/03/151122.0000.00122.5016,6740.01%
2024/03/1300.000.1121.00121.00-0.16,5060.00%
2024/03/122121.504122.00121.50-26,447-0.03%
2024/03/083120.831.3121.00120.501.86,4360.03%
2024/03/0600.0010121.50121.50-106,430-0.16%
2024/03/041121.5000.00121.5016,5910.02%
2024/03/0100.002121.00121.00-26,689-0.03%
2024/02/2900.001121.00120.50-16,741-0.01%
2024/02/2600.0010122.00122.00-106,249-0.16%
2024/02/231122.0000.00122.0016,2440.02%
2024/02/1900.000.1122.00122.00-0.16,4970.00%
2024/02/165121.504121.00122.0016,6010.02%
2024/02/1500.000121.50121.0006,6110.00%
2024/02/0500.000121.00121.5006,5350.00%
2024/02/011.6119.6900.00120.001.66,4460.02%
2024/01/2500.002120.00120.00-26,584-0.03%
2024/01/234119.5000.00119.5046,7220.06%
2024/01/221119.5000.00119.0016,7620.01%
2024/01/171118.500119.00118.5016,8520.01%
2024/01/1600.001119.50119.00-16,746-0.01%
2024/01/1500.000.1120.50120.50-0.16,6610.00%
2024/01/1200.002120.00120.00-26,728-0.03%
2024/01/0800.0022120.00120.50-226,868-0.32%
2024/01/041119.0000.00119.0016,9170.01%
2024/01/031119.5000.00120.0016,9900.01%
2024/01/021120.0000.00120.5016,9600.01%
2023/12/250.1118.0000.00118.000.17,0590.00%
2023/12/221.1117.5500.00117.501.17,0470.01%
2023/12/211118.0000.00118.0017,0760.01%
2023/12/190118.5000.00118.5006,9930.00%
2023/12/180.1118.5000.00118.500.16,9940.00%
2023/12/154118.6300.00118.5046,9750.06%
2023/12/141119.991120.00119.5006,7260.00%
2023/12/130.1120.0000.00119.500.16,5970.00%
2023/12/111120.0000.00120.0016,7470.01%
2023/12/0600.001122.00122.00-16,748-0.01%
2023/12/054121.502.4121.21121.501.66,7010.02%
2023/11/2700.000120.00120.0006,4980.00%
2023/11/241119.0000.00119.0016,4820.02%
2023/11/2200.000.1118.00118.00-0.16,4050.00%
2023/11/2100.003117.50118.00-36,420-0.05%
2023/11/201117.5000.00118.0016,3890.02%
2023/11/161.5117.501118.50117.000.56,2640.01%
2023/11/150.5117.5093117.50118.00-92.56,134-1.51%
2023/11/133117.001117.50116.5026,0840.03%
2023/11/0800.001118.00118.50-16,078-0.02%
2023/11/0700.001118.00118.00-16,061-0.02%
2023/11/0600.006118.00117.50-66,125-0.10%
2023/11/031117.5000.00117.5016,1010.02%
2023/11/012117.0000.00117.0026,0300.03%
2023/10/3138115.5000.00116.00385,9750.64%
2023/10/3055115.5000.00115.50555,9440.93%
2023/10/270115.5000.00115.5005,8800.00%
2023/10/261115.0000.00115.0015,8650.02%
2023/10/131116.0000.00116.0015,9410.02%
2023/10/110116.5000.00116.5005,9230.00%
2023/10/065115.5000.00115.5055,8610.09%
2023/10/0500.000.1115.50115.00-0.15,8610.00%
2023/10/041115.5000.00115.0015,8230.02%
2023/10/031116.5000.00116.0015,7670.02%
2023/09/261116.5000.00116.0015,9950.02%
2023/09/2000.001117.00117.00-16,510-0.02%
2023/09/1900.0010117.50117.00-106,602-0.15%
2023/09/1300.000116.50116.5006,7450.00%
2023/09/110.2116.6500.00117.000.26,8090.00%
2023/09/082117.0000.00116.5026,8500.03%
2023/09/074117.0000.00117.0046,9150.06%
2023/09/0500.001.1117.04117.00-1.16,930-0.02%
2023/08/312.2116.0700.00116.002.27,1180.03%
2023/08/240.1117.0000.00117.500.17,8250.00%
2023/08/2200.0017117.00116.50-178,287-0.21%
2023/08/2100.008117.50117.00-88,468-0.09%
2023/08/1834117.5017117.50117.50178,5370.20%
2023/08/1600.001118.00118.00-18,607-0.01%
2023/08/151.1117.0500.00117.001.18,5930.01%
2023/08/110118.0000.00118.0008,7240.00%
2023/08/100.1117.5000.00118.000.18,7470.00%
2023/08/080.2116.5800.00116.500.28,7780.00%
2023/08/040.2116.0000.00116.500.28,7110.00%
2023/08/023116.0100.00116.0038,7150.03%
2023/08/016116.0000.00116.5068,6790.07%
2023/07/311116.001116.00116.0008,6650.00%
2023/07/250.1116.5000.00116.500.18,6930.00%
2023/07/199116.0000.00115.0098,9270.10%
2023/07/1814115.292115.50115.00128,9620.13%
2023/07/1700.008116.19116.50-88,951-0.09%
2023/07/1400.000116.50116.5009,0000.00%
2023/07/122.4115.0000.00115.002.49,0720.03%
2023/07/101.9114.5100.00114.001.99,2810.02%
2023/07/071.3114.8800.00114.501.39,3940.01%
2023/07/061.1115.0000.00115.001.19,4220.01%
2023/07/051115.011115.50115.0009,3800.00%
2023/07/043.2114.413116.00115.500.29,3260.00%
2023/07/033.1115.361116.50115.002.19,3300.02%
2023/06/301.5116.753116.50116.50-1.59,222-0.02%
2023/06/296.1117.5200.00117.506.19,1230.07%
2023/06/286.2121.695121.50121.501.28,9690.01%
2023/06/272122.502122.25122.0008,8850.00%
2023/06/261125.003124.67124.00-28,794-0.02%
2023/06/2100.001125.50126.00-18,740-0.01%
2023/06/208125.6900.00126.0088,7130.09%
2023/06/1900.000.3126.00125.50-0.38,6470.00%
2023/06/1600.002126.00125.50-28,611-0.02%
2023/06/1430125.5000.00125.50308,6500.35%
2023/06/1300.003125.67125.50-38,640-0.03%
2023/06/0900.000.1125.50125.50-0.18,6980.00%
2023/06/0800.000.6125.50125.00-0.68,789-0.01%
2023/06/0700.000.5125.50125.00-0.58,804-0.01%
2023/06/063126.001125.50125.5028,8190.02%
2023/06/051125.0000.00125.0018,8270.01%
2023/05/310125.5000.00126.0008,7080.00%
2023/05/303125.0000.00125.5038,3510.04%
2023/05/291125.0000.00126.0018,2480.01%
2023/05/250126.005128.00128.00-57,939-0.06%
2023/05/2300.000.2126.00126.50-0.27,6760.00%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1700.000.1126.50127.00-0.17,5360.00%
2023/05/090.1126.0000.00126.500.17,7510.00%
2023/05/020125.5000.00125.5008,4190.00%
2023/04/2800.001127.00127.00-18,771-0.01%
2023/04/270.2126.2400.00126.500.28,7870.00%
2023/04/261126.0000.00127.0018,7740.01%
2023/04/250.1125.5000.00126.000.18,6230.00%
2023/04/2000.001124.00125.00-18,567-0.01%
2023/04/192125.251125.50124.5018,5560.01%
2023/04/182125.502126.00126.0008,5150.00%
2023/04/1700.006.9124.56125.50-6.98,481-0.08%
2023/04/1300.001123.00124.00-18,363-0.01%
2023/04/1100.001122.50123.00-18,052-0.01%
2023/04/100.1122.003122.00122.50-2.98,038-0.04%
2023/04/0700.001120.50121.00-17,972-0.01%
2023/04/0610120.5010120.50120.5007,9690.00%
2023/03/3100.000.2120.00119.50-0.27,9260.00%
2023/03/2900.001120.00120.00-17,966-0.01%
2023/03/280.1119.501119.50119.50-0.97,979-0.01%
2023/03/2700.000.1120.00120.00-0.17,9910.00%
2023/03/240.1119.5000.00119.500.18,1710.00%
2023/03/230.6120.003120.17120.00-2.48,200-0.03%
2023/03/2200.003.1119.49119.50-3.18,227-0.04%
2023/03/170.1119.005119.00118.00-4.98,378-0.06%
2023/03/1300.004118.99119.00-48,270-0.05%
2023/03/0900.004119.00118.50-48,236-0.05%
2023/03/082118.5000.00119.0028,3500.02%
2023/03/0700.001117.50118.50-18,338-0.01%
2023/03/0600.005118.30118.00-58,397-0.06%
2023/03/0100.001115.00115.00-18,569-0.01%
2023/02/240.1115.5000.00115.500.18,4670.00%
2023/02/231115.0000.00115.5018,3670.01%
2023/02/2000.001114.50115.00-18,604-0.01%
2023/02/162113.5000.00114.0028,9300.02%
2023/02/081112.5026.3113.00112.50-25.38,952-0.28%
2023/02/0600.001113.00112.50-18,823-0.01%
2023/02/030.1113.5000.00113.000.18,8020.00%
2023/02/020.1112.000.1112.50112.000.18,7980.00%
2023/02/015.1112.0200.00112.505.18,7110.06%
2023/01/300.2114.500114.50114.500.18,5470.00%
2023/01/160.1114.1700.00115.000.18,4080.00%
2023/01/130114.5000.00114.0008,3480.00%
2023/01/121113.0100.00113.5018,5640.01%
2023/01/111.1113.5500.00114.001.18,6130.01%
2023/01/090.1114.0000.00115.000.18,5750.00%
2023/01/051.4113.1800.00114.001.48,6810.02%
2023/01/0400.000.2113.50113.50-0.28,6940.00%
2022/12/290.1113.5000.00113.000.18,9390.00%
2022/12/270.1113.5000.00113.000.19,0850.00%
2022/12/2200.000112.00113.0009,5220.00%
2022/12/2000.002.4111.00111.50-2.49,572-0.03%
2022/12/161.1110.5500.00110.501.19,6540.01%
2022/12/131111.5000.00111.0019,4310.01%
2022/12/121112.0000.00112.5019,3710.01%
2022/12/0900.001112.00112.00-19,524-0.01%
2022/12/080.1111.503111.50111.00-39,560-0.03%
2022/12/011.1112.0000.00111.501.19,5660.01%
2022/11/2900.003113.00112.00-39,356-0.03%
2022/11/280.5111.5000.00110.500.59,3300.00%
2022/11/2500.005112.30112.50-59,290-0.05%
2022/11/240.3110.001.2110.00110.00-0.99,164-0.01%
2022/11/222.1108.512108.00108.500.19,2160.00%
2022/11/211109.0000.00109.0019,2070.01%
2022/11/181108.0000.00109.0019,2050.01%
2022/11/1711107.956108.00108.0059,1950.05%
2022/11/161108.5000.00108.5019,0820.01%
2022/11/153109.3300.00109.0038,9540.03%
2022/11/141109.5000.00109.5018,8900.01%
2022/11/111.1109.5000.00109.501.18,6650.01%
2022/11/090109.0000.00109.0008,6100.00%
2022/11/044107.5000.00108.5048,7190.05%
2022/11/021108.5000.00108.5018,6450.01%
2022/10/3100.001111.00111.00-18,625-0.01%
2022/10/2700.001109.00109.50-18,602-0.01%
2022/10/262.1109.0100.00108.502.18,6180.02%
2022/10/2500.001110.50110.50-18,526-0.01%
2022/10/241.1107.5500.00107.501.18,2970.01%
2022/10/211107.5000.00108.0018,2170.01%
2022/10/207.3106.0900.00107.007.38,2980.09%
2022/10/195.2107.9200.00107.505.28,1100.06%
2022/10/183.2108.5300.00108.503.28,0380.04%
2022/10/142.1109.0000.00109.002.18,0500.03%
2022/10/120.1110.0000.00110.000.18,2090.00%
2022/10/114.2109.3900.00109.004.28,3810.05%
2022/10/070.1110.5000.00110.500.18,3290.00%
2022/10/063.2111.0200.00110.503.28,4750.04%
2022/10/054111.6300.00111.5048,6910.05%
2022/10/042.2111.7600.00112.002.28,7850.02%
2022/10/036.1112.0100.00111.506.18,7580.07%
2022/09/305114.5000.00114.0058,7410.06%
2022/09/291115.503116.00116.00-28,996-0.02%
2022/09/281114.0000.00116.5019,0320.01%
2022/09/275116.5000.00116.0059,1020.05%
2022/09/261.1115.0000.00116.501.19,3290.01%
2022/09/232.2114.811115.50115.001.29,5210.01%
2022/09/225.1116.1100.00116.005.19,8930.05%
2022/09/212.1117.0500.00117.502.110,1240.02%
2022/09/201118.002118.50118.00-110,136-0.01%
2022/09/191.1118.0500.00118.001.110,2120.01%
2022/09/1611.1118.0000.00118.0011.110,4530.11%
2022/09/152.1119.2900.00119.002.110,4610.02%
2022/09/1428119.9800.00119.502810,4640.27%
2022/09/125120.5000.00121.00510,5780.05%
2022/09/080.1121.0000.00121.000.110,6610.00%
2022/09/076120.5000.00120.50610,7080.06%
2022/09/061121.0000.00121.50110,7450.01%
2022/09/025.1121.0000.00121.005.110,7990.05%
2022/09/0120120.5000.00121.002010,8210.18%
2022/08/2600.001122.50122.00-110,838-0.01%
2022/08/2510122.0000.00122.001010,9460.09%
2022/08/192.1121.5000.00121.502.111,5730.02%
2022/08/181122.5000.00122.50111,6900.01%
2022/08/1100.005124.70125.00-511,824-0.04%
2022/08/1000.002122.50122.50-211,792-0.02%
2022/08/090122.0000.00122.50011,8080.00%
2022/08/051121.5000.00122.00111,8790.01%
2022/08/021122.501.3122.25122.50-0.311,9940.00%
2022/08/0100.001122.50122.00-111,949-0.01%
2022/07/292.1121.022121.00121.500.112,1030.00%
2022/07/281.1121.9800.00121.501.112,2300.01%
2022/07/271122.0000.00121.50112,4620.01%
2022/07/2611.1119.450120.00120.001112,6150.09%
2022/07/252120.0000.00120.00212,7040.02%
2022/07/223.2118.0300.00118.503.212,8610.02%
2022/07/210.1119.5000.00119.500.112,8310.00%
2022/07/2030.1120.0000.00120.0030.112,8060.23%
2022/07/192.1121.3000.00121.502.112,7260.02%
2022/07/182.1122.7600.00123.002.112,5170.02%
2022/07/1512122.5000.00123.001212,2840.10%
2022/07/142.1122.7600.00123.002.112,2590.02%
2022/07/130123.5000.00124.00012,0700.00%
2022/07/122122.5100.00122.50211,7810.02%
2022/07/111.1123.9900.00124.001.111,5940.01%
2022/07/082.1124.801125.00124.501.111,5550.01%
2022/07/0700.000.1129.00127.50-0.111,3900.00%
2022/07/0500.000.2127.00127.00-0.211,0440.00%
2022/07/0400.001127.50126.50-110,952-0.01%
2022/07/011120.5700.00124.00110,8890.01%
2022/06/3013.2122.4700.00122.0013.210,7240.12%
2022/06/2900.0018130.14130.50-1810,303-0.17%
2022/06/272128.752129.50128.50010,0950.00%
2022/06/2400.007128.29129.00-710,040-0.07%
2022/06/2300.001127.00127.00-19,856-0.01%
2022/06/2100.001126.50126.50-19,733-0.01%
2022/06/151125.0000.00125.0019,6570.01%
2022/06/141124.5000.00124.5019,7840.01%
2022/06/132.4124.5800.00125.002.49,8420.02%
2022/06/101125.5000.00125.0019,9370.01%
2022/06/0600.002125.00126.00-29,789-0.02%
2022/06/011126.001126.00125.0009,8640.00%
2022/05/311125.0000.00127.0019,8210.01%
2022/05/273125.5000.00125.5039,6520.03%
2022/05/2600.001128.00127.50-19,655-0.01%
2022/05/232123.7500.00123.5029,8870.02%
2022/05/201124.0000.00124.5019,9350.01%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/185123.5000.00125.0059,9830.05%
2022/05/1600.000.1124.00124.00-0.19,9200.00%
2022/05/137125.5000.00124.0079,8850.07%
2022/05/121124.002124.00124.00-19,854-0.01%
2022/05/102125.002125.00124.5009,7910.00%
2022/05/0900.004124.88125.00-49,718-0.04%
2022/05/061126.5000.00126.5019,6270.01%
2022/05/0500.007125.14125.00-79,546-0.07%
2022/05/042.1124.0100.00124.002.19,4310.02%
2022/04/281131.0000.00131.5018,9770.01%
2022/04/2700.002132.00132.00-28,854-0.02%
2022/04/2600.003132.00132.00-38,896-0.03%
2022/04/2500.001131.01131.50-18,867-0.01%
2022/04/220.1131.003131.00131.50-2.98,817-0.03%
2022/04/217131.500131.00131.0078,8310.08%
2022/04/200129.740130.00131.0008,8490.00%
2022/04/190129.500130.00129.5008,8340.00%
2022/04/180129.500129.00130.0008,8530.00%
2022/04/151129.502129.50129.50-18,857-0.01%
2022/04/1400.0010130.00130.00-108,865-0.11%
2022/04/111129.007.2129.55130.00-6.28,855-0.07%
2022/04/0800.0010128.00128.00-108,762-0.11%
2022/03/3000.001127.00127.00-18,490-0.01%
2022/03/2900.001127.50127.00-18,520-0.01%
2022/03/2800.005128.00128.00-58,467-0.06%
2022/03/2500.002.2127.23128.00-2.28,469-0.03%
2022/03/2400.0011126.91127.00-118,412-0.13%
2022/03/231125.5000.00126.5018,3940.01%
2022/03/2200.001126.00126.50-18,387-0.01%
2022/03/211126.5000.00126.5018,3970.01%
2022/03/1700.006126.67125.50-68,134-0.07%
2022/03/1500.006124.50125.00-67,786-0.08%
2022/03/1400.003.5122.79123.00-3.57,633-0.05%
2022/03/112122.5000.00122.5027,6070.03%
2022/03/101122.501122.50123.0007,5290.00%
2022/03/0900.001122.00122.50-17,514-0.01%
2022/03/081121.502121.00122.00-17,535-0.01%
2022/03/0700.004121.13121.00-47,477-0.05%
2022/03/0400.001122.50123.00-17,598-0.01%
2022/03/034122.0000.00122.5047,5480.05%
2022/03/025123.101123.50123.5047,4990.05%
2022/03/0100.006124.50124.50-67,327-0.08%
2022/02/2500.0023124.98124.50-237,160-0.32%
2022/02/240124.504124.38124.50-46,974-0.06%
2022/02/231125.500.2124.00125.500.86,7830.01%
2022/02/2200.005123.10123.50-56,676-0.07%
2022/02/212123.002123.00123.5006,5630.00%
2022/02/185122.003122.00122.0026,5680.03%
2022/02/174121.501121.50121.5036,5670.05%
2022/02/1600.006120.92121.00-66,589-0.09%
2022/02/1400.001119.50120.00-16,687-0.01%
2022/02/1100.001119.50119.50-16,730-0.01%
2022/02/1000.003119.00119.50-36,746-0.04%
2022/02/0800.003118.50118.00-36,764-0.04%
2022/02/0700.0047118.00118.50-476,779-0.69%
2022/01/2600.003117.50117.50-36,736-0.04%
2022/01/251116.5000.00117.0016,7510.01%
2022/01/2400.002117.00117.00-26,719-0.03%
2022/01/2000.003116.00116.50-36,788-0.04%
2022/01/141117.0000.00117.5016,9220.01%
2022/01/131.1117.0000.00117.501.16,9600.02%
2022/01/1100.000.7116.50116.50-0.76,978-0.01%
2021/12/2900.002116.50116.50-27,464-0.03%
2021/12/2700.002116.00116.00-27,432-0.03%
2021/12/2100.002115.50115.50-27,561-0.03%
2021/12/1600.000114.00114.5007,4170.00%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/065113.5000.00114.0057,7520.06%
2021/11/301112.5000.00112.0017,9130.01%
2021/11/2500.002113.50113.50-27,924-0.03%
2021/11/2400.003113.50113.50-38,039-0.04%
2021/11/2300.002113.50113.50-28,128-0.02%
2021/11/193113.3300.00113.0038,7270.03%
2021/11/1700.002114.00114.50-28,875-0.02%
2021/11/161113.505113.50114.00-48,933-0.04%
2021/11/1500.004112.88113.00-48,916-0.04%
2021/11/1200.002112.50112.50-28,842-0.02%
2021/11/111111.500.4111.50112.500.68,8920.01%
2021/11/1000.005111.90112.00-58,860-0.06%
2021/11/0500.001111.00111.00-18,905-0.01%
2021/11/030110.4000.00110.5008,9260.00%
2021/10/2900.001110.50110.50-19,144-0.01%
2021/10/282110.5000.00110.0029,1790.02%
2021/10/2500.000.6111.00111.00-0.69,170-0.01%
2021/10/2200.000.4111.00111.50-0.49,1120.00%
2021/10/2120110.5000.00110.50209,0700.22%
2021/10/200111.0000.00111.0009,0000.00%
2021/10/1520110.5000.00111.00208,9940.22%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/083111.830112.00111.5038,5900.03%
2021/10/071111.502111.00111.50-18,477-0.01%
2021/10/061110.501111.00111.0008,4760.00%
2021/10/052110.5000.00110.5028,3850.02%
2021/10/041.1111.0000.00111.001.18,3230.01%
2021/10/010110.5000.00110.5008,2790.00%
2021/09/290111.0000.00111.5008,0880.00%
2021/09/283.2111.0300.00111.003.27,9950.04%
2021/09/2200.002110.50111.00-28,058-0.02%
2021/09/1500.0011111.50111.00-117,730-0.14%
2021/09/140.3111.0000.00111.000.37,7130.00%
2021/09/1326110.5000.00111.00267,6850.34%
2021/09/102110.5000.00110.5027,6510.03%
2021/09/090111.0000.00110.5007,7810.00%
2021/09/081111.001110.50111.0007,7760.00%
2021/09/0722111.0000.00111.00227,6940.29%
2021/09/065111.0000.00111.0057,6530.07%
2021/09/031111.0000.00111.0017,6100.01%
2021/09/025.1111.0000.00111.005.17,5590.07%
2021/09/0124110.6500.00110.50247,5400.32%
2021/08/311111.503112.00112.00-27,399-0.03%
2021/08/302110.501111.00111.0017,1040.01%
2021/08/270.1110.5000.00110.000.16,9860.00%
2021/08/261110.0100.00110.0016,9110.01%
2021/08/2514.1109.821110.00110.0013.16,7670.19%
2021/08/245115.503115.33115.5026,2260.03%
2021/08/2300.001115.50115.50-16,074-0.02%
2021/08/203115.8300.00116.0036,0400.05%
2021/08/196116.5000.00116.5066,2700.10%
2021/08/1610117.0000.00117.50106,0920.16%
2021/08/1321117.2900.00117.50216,1550.34%
2021/08/1200.006118.00118.00-66,156-0.10%
2021/08/1100.0012118.00118.00-126,074-0.20%
2021/08/1000.004118.00118.00-46,124-0.07%
2021/08/0900.001117.50117.50-16,153-0.02%
2021/08/066117.5012.4117.98117.50-6.46,248-0.10%
2021/08/0500.002117.50118.00-26,307-0.03%
2021/08/0400.004.2117.11117.50-4.26,531-0.06%
2021/08/0300.000.3116.61117.00-0.36,5360.00%
2021/08/0200.0021116.02116.50-216,472-0.32%
2021/07/3010115.5000.00115.00106,3550.16%
2021/07/291116.009116.44116.50-86,343-0.13%
2021/07/2800.001115.00116.00-16,328-0.02%
2021/07/2700.001115.00115.50-16,476-0.02%
2021/07/2600.001115.00115.00-16,548-0.02%
2021/07/231115.0000.00115.0016,5610.02%
2021/07/2200.003115.50116.00-36,607-0.05%
2021/07/2000.001115.00115.00-16,674-0.01%
2021/07/1900.001115.00115.00-16,714-0.01%
2021/07/1600.0030114.50115.00-306,812-0.44%
2021/07/141114.0010114.50114.50-96,910-0.13%
2021/07/1300.001114.50114.50-16,961-0.01%
2021/07/121114.0011114.50113.50-107,036-0.14%
2021/07/081114.0000.00114.0017,7160.01%
2021/07/074114.0000.00114.0047,7570.05%
2021/07/062114.0000.00114.0027,8530.03%
2021/07/0500.006.2114.41114.50-6.27,958-0.08%
2021/07/0200.005114.00114.00-58,067-0.06%
2021/06/3014114.0000.00114.00148,2060.17%
2021/06/292114.0000.00114.0028,2110.02%
2021/06/288114.0600.00114.0088,3960.10%
2021/06/252114.501114.00114.5018,4970.01%
2021/06/244114.0000.00114.0048,5470.05%
2021/06/232114.005114.00114.50-38,600-0.03%
2021/06/2200.006.1114.00114.00-6.18,627-0.07%
2021/06/2110113.7500.00113.50108,6300.12%
2021/06/1800.001114.00113.50-18,656-0.01%
2021/06/0800.0010114.00114.50-108,918-0.11%
2021/06/0700.000.1113.50114.00-0.18,9830.00%
2021/06/0300.002.2113.50114.00-2.29,042-0.02%
2021/06/010113.001114.00113.50-19,200-0.01%
2021/05/271113.0000.00112.0019,4960.01%
2021/05/2600.001113.50113.00-19,361-0.01%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/2100.00203113.50114.50-2039,646-2.10% 大賣/鉅額交易
2021/05/2000.00110113.50113.50-1109,591-1.15% 大賣/鉅額交易
2021/05/198112.5600.00112.5089,6130.08%
2021/05/18106.5112.014113.00113.50102.59,6871.06% 大買/鉅額交易
2021/05/17123.5112.507.1112.01112.50116.49,6971.20% 大買/鉅額交易
2021/05/1442113.0000.00113.50429,6440.44%
2021/05/1348111.9400.00111.00489,6040.50%
2021/05/127111.218.3113.98112.50-1.39,480-0.01%
2021/05/1100.003114.00114.50-39,104-0.03%
2021/05/0700.002113.00113.50-29,201-0.02%
2021/05/043112.6700.00112.5039,3540.03%
2021/04/2900.001113.50114.00-19,214-0.01%
2021/04/2800.001113.00114.00-19,320-0.01%
2021/04/273113.5000.00114.0039,4510.03%
2021/04/260113.500.4113.50114.00-0.49,3900.00%
2021/04/230.1114.0000.00114.000.19,3450.00%
2021/04/221114.0000.00114.5019,3770.01%
2021/04/211114.5000.00114.5019,3120.01%
2021/04/2000.001114.50115.00-19,312-0.01%
2021/04/1900.001114.50114.50-19,326-0.01%
2021/04/1600.005.5114.00114.00-5.59,426-0.06%
2021/04/1500.001114.00114.00-19,432-0.01%
2021/04/140111.5011112.82113.00-119,276-0.12%
2021/04/090.4111.501.4111.63112.00-18,860-0.01%
2021/04/081111.5000.00111.0018,7890.01%
2021/04/0700.001112.00112.00-18,736-0.01%
2021/04/060.1111.504111.50112.00-3.98,635-0.05%
2021/04/011111.5000.00111.5018,6040.01%
2021/03/313111.501111.00111.5028,6370.02%
2021/03/302112.0000.00111.5028,5140.02%
2021/03/2900.007112.00112.00-78,520-0.08%
2021/03/2600.002111.50111.50-28,510-0.02%
2021/03/252111.006111.00111.50-48,516-0.05%
2021/03/2400.001111.00111.00-18,526-0.01%
2021/03/235111.0000.00111.0058,5400.06%
2021/03/193110.1700.00110.0038,5790.03%
2021/03/182110.500.6110.50111.001.48,3740.02%
2021/03/177110.5710110.50110.50-38,382-0.04%
2021/03/161110.5000.00110.5018,2990.01%
2021/03/157110.5000.00110.5078,3640.08%
2021/03/1200.0010110.90111.00-108,384-0.12%
2021/03/112111.0000.00111.0028,4560.02%
2021/03/1000.003110.00110.50-38,440-0.04%
2021/03/042.2109.0500.00109.502.28,6120.03%
2021/03/0300.001110.00109.50-18,509-0.01%
2021/02/261.5110.002110.00109.50-0.58,417-0.01%
2021/02/2400.0010.1109.51109.50-10.18,133-0.12%
2021/02/232108.503109.50109.50-18,099-0.01%
2021/02/222108.7500.00108.5028,0060.02%
2021/02/190109.003108.50109.00-37,940-0.04%
2021/02/185108.501108.50108.5047,9230.05%
2021/02/1712108.6300.00108.50127,8850.15%
2021/02/042108.2500.00108.0027,7010.03%
2021/02/020.1109.0000.00109.000.17,6650.00%
2021/01/2911108.0000.00108.00117,5780.15%
2021/01/287108.861109.00109.0067,4680.08%
2021/01/256109.4200.00109.0067,3730.08%
2021/01/223109.0000.00108.5037,3560.04%
2021/01/213108.6700.00108.5037,2740.04%
2021/01/204109.2500.00109.0047,1780.06%
2021/01/191111.500.5110.50111.000.57,0180.01%
2021/01/1800.001111.00111.00-17,020-0.01%
2021/01/152111.501112.00111.0016,9890.01%
2021/01/1400.001111.50112.00-16,915-0.01%
2021/01/1300.002111.25111.50-26,904-0.03%
2021/01/121110.501111.50111.0006,8120.00%
2021/01/111110.508110.06111.00-76,739-0.10%
2021/01/0600.000.9109.00109.50-0.96,517-0.01%
2021/01/0500.002109.25109.50-26,441-0.03%
2021/01/0400.002109.50109.00-26,408-0.03%
2020/12/3100.001110.00109.00-16,400-0.02%
2020/12/300.4109.003.1109.34110.00-2.76,467-0.04%
2020/12/291109.001109.50109.0006,4300.00%
2020/12/2800.003109.50109.50-36,453-0.05%
2020/12/252108.0000.00108.5026,4870.03%
2020/12/2410108.5000.00108.00106,4220.16%
2020/12/2100.005109.50109.50-56,454-0.08%
2020/12/1800.003109.50109.50-36,450-0.05%
2020/12/160109.0000.00109.5006,3450.00%
2020/12/1500.001108.50109.00-16,336-0.02%
2020/12/111108.0000.00108.5016,2780.02%
2020/12/101108.5000.00108.5016,2270.02%
2020/12/096108.6700.00108.5066,2150.10%
2020/12/0710108.5000.00108.50106,0780.16%
2020/12/040.1109.0000.00109.500.16,0360.00%
2020/12/031.2108.5800.00108.501.26,0040.02%
2020/12/021108.5000.00109.0015,9650.02%
2020/11/300.1109.5000.00108.500.15,9220.00%
2020/11/261.3108.731109.00109.500.35,6980.01%
2020/11/240110.0000.00109.5005,6240.00%
2020/11/231110.5000.00110.5015,6030.02%
2020/11/1700.000.6109.50110.00-0.65,484-0.01%
2020/11/161109.506109.00109.50-55,461-0.09%
2020/11/1300.001110.00110.00-15,440-0.02%
2020/11/121110.5000.00110.0015,4120.02%
2020/11/1100.004.4109.95110.00-4.45,433-0.08%
2020/11/1000.003109.83110.00-35,382-0.06%
2020/11/0500.001110.00110.00-15,349-0.02%
2020/11/041109.0000.00109.5015,3090.02%
2020/11/0300.001109.00109.50-15,344-0.02%
2020/11/0200.002109.50109.50-25,273-0.04%
2020/10/304107.5000.00107.0045,2200.08%
2020/10/270.2108.830108.50109.000.15,2880.00%
2020/10/2600.001108.50108.50-15,251-0.02%
2020/10/234107.5000.00107.5045,2780.08%
2020/10/200.1107.0000.00106.500.15,5270.00%
2020/10/192106.501106.51107.0015,5960.02%
2020/10/162.1106.5200.00106.502.15,6480.04%
2020/10/1510106.5000.00106.50105,6790.18%
2020/10/141107.0000.00107.5015,6090.02%
2020/10/1347107.0000.00107.50475,6750.83%
2020/10/1235107.0000.00107.00355,8340.60%
2020/10/0843.3106.981107.00107.5042.36,3350.67%
2020/10/0771107.3000.00106.50716,4011.11%
2020/10/0620108.0000.00108.00206,3850.31%
2020/10/0543107.2300.00107.00436,4270.67%
2020/09/3061107.8700.00107.00616,5400.93%
2020/09/253107.1700.00107.5036,9050.04%
2020/09/2426.1107.0010107.50107.0016.16,9000.23%
2020/09/232108.0000.00107.5027,2050.03%
2020/09/222108.5000.00108.0027,3990.03%
2020/09/2110108.5000.00108.50107,6870.13%
2020/09/182108.5000.00109.0027,8070.03%
2020/09/1400.001109.00109.00-18,214-0.01%
2020/09/111109.0000.00109.0018,2630.01%
2020/09/0800.005109.00109.00-58,473-0.06%
2020/09/071108.0000.00108.5018,5240.01%
2020/09/0400.001108.00108.50-18,607-0.01%
2020/09/033108.5000.00109.0038,6670.03%
2020/09/026108.6700.00108.5068,7350.07%
2020/09/0100.005109.00109.00-58,778-0.06%
2020/08/284108.880.6109.00109.003.48,7610.04%
2020/08/2700.001109.00109.50-18,858-0.01%
2020/08/250.1109.001109.50109.00-0.98,848-0.01%
2020/08/241109.501109.50109.0009,0770.00%
2020/08/211109.004109.50109.50-39,151-0.03%
2020/08/1900.003109.33109.00-39,151-0.03%
2020/08/177109.0000.00108.5079,2520.08%
2020/08/1300.0021109.50109.50-219,294-0.23%
2020/08/121108.5000.00109.0019,3470.01%
2020/08/101108.501.5109.00108.50-0.59,398-0.01%
2020/08/056108.4200.00108.0069,4060.06%
2020/08/044109.000.1109.00108.503.99,4090.04%
2020/08/034108.3800.00108.0049,6900.04%
2020/07/2900.000.1109.00108.50-0.19,6390.00%
2020/07/287108.0000.00108.5079,6670.07%
2020/07/275108.4000.00108.0059,6610.05%
2020/07/241109.0000.00109.0019,5680.01%
2020/07/231109.5000.00109.0019,5540.01%
2020/07/2100.006109.67110.00-69,466-0.06%
2020/07/167109.5700.00109.5079,5200.07%
2020/07/158109.5000.00109.5089,4200.08%
2020/07/145110.502111.00110.0038,9550.03%
2020/07/131110.5000.00110.5018,9070.01%
2020/07/081112.0012.8112.00112.00-11.88,834-0.13%
2020/07/0700.0021111.50111.50-218,741-0.24%
2020/07/061112.002111.50112.00-18,596-0.01%
2020/07/032113.001113.00112.0018,4920.01%
2020/07/022111.500.1114.00114.001.98,4920.02%
2020/07/014116.883.9116.51116.500.18,1320.00%
2020/06/302117.007116.43117.00-58,024-0.06%
2020/06/2900.006114.75115.00-67,807-0.08%
2020/06/2400.006114.25114.50-67,726-0.08%
2020/06/2300.0017113.97114.00-177,635-0.22%
2020/06/2200.001113.50113.50-17,541-0.01%
2020/06/1900.004113.38113.00-47,625-0.05%
2020/06/1800.001113.00112.50-17,664-0.01%
2020/06/1700.001113.00113.00-17,791-0.01%
2020/06/151112.5000.00111.5018,3800.01%
2020/06/1200.001112.00113.00-18,469-0.01%
2020/06/1100.001112.50112.50-18,705-0.01%
2020/06/086112.5000.00113.0069,3660.06%
2020/06/0500.001112.50112.50-19,371-0.01%
2020/06/0400.002.7112.88113.00-2.79,497-0.03%
2020/06/0200.004111.50112.00-49,494-0.04%
2020/06/0120111.501111.50111.50199,5440.20%
2020/05/291110.0000.00110.5019,5150.01%
2020/05/2820110.0000.00110.50209,3260.21%
2020/05/272110.0000.00110.0029,4030.02%
2020/05/2100.002.1111.00111.50-2.19,403-0.02%
2020/05/1900.002111.00111.00-29,416-0.02%
2020/05/180.1110.502110.50110.50-1.99,379-0.02%
2020/05/151109.504110.00109.50-39,289-0.03%
2020/05/141110.002.1109.52110.00-1.19,275-0.01%
2020/05/130.7110.004110.00110.00-3.39,267-0.04%
2020/05/1200.002109.50110.00-29,285-0.02%
2020/05/0800.003110.67110.00-39,303-0.03%
2020/05/0700.000.7109.50109.00-0.79,043-0.01%
2020/05/041108.0000.00109.0019,1130.01%
2020/04/301109.501110.00109.5009,1950.00%
2020/04/2900.001110.00110.00-19,263-0.01%
2020/04/281.1109.5000.00109.501.19,4070.01%
2020/04/2700.002109.25109.50-29,616-0.02%
2020/04/221108.0000.00109.0019,7500.01%
2020/04/2100.001108.50108.50-19,848-0.01%
2020/04/202108.501109.00109.0019,8790.01%
2020/04/170.1108.5000.00108.500.19,9890.00%
2020/04/161108.5000.00108.0019,9780.01%
2020/04/154108.001109.00109.0039,9610.03%
2020/04/1300.002.6108.00108.00-2.610,020-0.03%
2020/04/100.1108.0000.00108.000.110,0050.00%
2020/04/092107.250.7107.50107.001.39,9710.01%
2020/04/081108.0000.00108.00110,0110.01%
2020/04/071107.0000.00107.50110,0240.01%
2020/04/0600.000.2108.00108.00-0.29,9790.00%
2020/03/301106.500.3107.00106.500.79,6990.01%
2020/03/271107.0000.00107.5019,6870.01%
2020/03/251108.00100108.00108.00-999,648-1.03%
2020/03/240.2106.007107.50107.00-6.89,641-0.07%
2020/03/230105.5011105.95105.50-119,547-0.12%
2020/03/2000.0014106.11106.50-149,537-0.15%
2020/03/191103.5113104.12105.50-129,487-0.13%
2020/03/1800.001.4106.00106.50-1.49,241-0.01%
2020/03/172104.007106.43107.00-59,118-0.05%
2020/03/161105.001105.00105.0008,8830.00%
2020/03/13110104.7913103.77106.00978,7431.11% 大買/
2020/03/1200.001108.00107.50-18,318-0.01%
2020/03/1123107.5000.00108.50238,1130.28%
2020/03/103107.1700.00107.5038,1390.04%
2020/03/0911107.5500.00107.50118,0220.14%
2020/03/0500.008109.63110.00-87,926-0.10%
2020/03/0400.001108.50109.00-17,879-0.01%
2020/03/0300.001108.00108.00-17,908-0.01%
2020/03/022108.0000.00108.0027,8760.03%
2020/02/2700.000.4108.50108.00-0.48,0670.00%
2020/02/2600.003108.00108.00-38,020-0.04%
2020/02/2422109.0000.00108.50228,0250.27%
2020/02/211110.0000.00109.5018,0320.01%
2020/02/1900.000.6110.00110.00-0.68,025-0.01%
2020/02/141109.5000.00109.0018,1250.01%
2020/02/1300.004108.75109.50-48,147-0.05%
2020/02/125109.0010108.50108.50-58,115-0.06%
2020/02/111109.0000.00108.5018,1000.01%
2020/02/071108.5000.00109.0018,2820.01%
2020/02/062108.5000.00108.5028,2540.02%
2020/02/051108.0000.00108.0018,2290.01%
2020/02/043.6107.8100.00108.003.68,1950.04%
2020/02/033107.3300.00108.0038,1130.04%
2020/01/314107.751108.00108.0037,9810.04%
2020/01/304108.0000.00108.5047,8170.05%
2020/01/2000.001109.50109.50-17,577-0.01%
2020/01/171109.001109.50109.5007,5390.00%
2020/01/1600.001109.00109.50-17,513-0.01%
2020/01/151109.501109.00109.0007,4600.00%
2020/01/142109.001110.00109.5017,3170.01%
2020/01/1300.001109.50110.00-17,259-0.01%
2020/01/0800.001109.50109.00-17,214-0.01%
2020/01/0700.000.2110.00109.50-0.27,1480.00%
2020/01/0600.001110.50110.00-17,024-0.01%
2020/01/031110.0000.00110.5017,0180.01%
2020/01/022110.0000.00109.5026,9760.03%
2019/12/261111.0000.00111.0016,9060.01%
2019/12/2400.001110.50110.50-17,013-0.01%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/1800.000.7111.00110.50-0.76,930-0.01%
2019/12/172110.5000.00110.5026,9420.03%
2019/12/162111.0000.00110.5026,7570.03%
2019/12/131112.0000.00112.0016,5290.02%
2019/12/121112.0000.00111.5016,4550.02%
2019/12/114111.3800.00111.0046,4060.06%
2019/12/102111.500112.00111.5026,3830.03%
2019/12/031113.5000.00113.0016,4030.02%
2019/12/0200.006112.50113.00-66,385-0.09%
2019/11/220113.5000.00114.0006,3690.00%
2019/11/2100.000.5113.00113.00-0.56,309-0.01%
2019/11/2000.001.2113.40114.00-1.26,307-0.02%
2019/11/1500.000.1113.50113.50-0.16,2110.00%
2019/11/080.1113.5000.00113.500.16,2260.00%
2019/11/061.2113.4200.00113.501.26,1910.02%
2019/11/0400.000.1113.00113.00-0.16,1320.00%
2019/10/3100.002112.75112.00-26,243-0.03%
2019/10/3000.001113.00113.00-16,215-0.02%
2019/10/2900.001112.50112.50-16,240-0.02%
2019/10/241112.5000.00113.0016,3720.02%
2019/10/2200.001112.50113.00-16,756-0.01%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/150.2112.0000.00112.000.26,7250.00%
2019/10/090.1111.5000.00111.500.16,7290.00%
2019/10/080.1112.0000.00112.500.16,7430.00%
2019/10/070.1112.5000.00112.500.16,7360.00%
2019/10/040.1112.004111.50112.00-3.96,743-0.06%
2019/10/030.1111.5000.00111.500.16,7410.00%
2019/10/020.4112.001112.50112.00-0.76,768-0.01%
2019/10/0100.001112.00112.00-16,695-0.01%
2019/09/270.1111.0000.00111.000.16,6830.00%
2019/09/230.1112.003112.00112.00-36,636-0.04%
2019/09/200.1112.001112.50112.50-16,715-0.01%
2019/09/190.2111.5000.00112.000.26,6100.00%
2019/09/1800.001112.00111.50-16,640-0.02%
2019/09/1700.002111.50111.50-26,593-0.03%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/1200.001111.50111.00-16,692-0.01%
2019/09/1000.001111.00111.00-16,699-0.01%
2019/09/0900.001110.50110.50-16,675-0.01%
2019/09/0500.003109.67110.00-36,679-0.04%
2019/09/040.2110.002109.50110.00-1.86,695-0.03%
2019/09/031.1110.0000.00109.501.16,6730.02%
2019/09/022.1110.001109.50110.001.16,6260.02%
2019/08/2900.006.7108.05108.50-6.76,480-0.10%
2019/08/281107.5000.00108.0016,4850.02%
2019/08/262107.0010107.00107.00-86,564-0.12%
2019/08/212.1107.0200.00107.502.16,7880.03%
2019/08/201.1107.5000.00107.001.16,7830.02%
2019/08/190107.5000.00107.5006,8100.00%
2019/08/1600.002107.25108.00-26,791-0.03%
2019/08/152107.0000.00106.5026,7410.03%
2019/08/142107.5000.00107.0026,8280.03%
2019/08/133107.0100.00107.0036,9300.04%
2019/08/126107.6700.00107.5066,9360.09%
2019/08/082107.0000.00107.5026,9220.03%
2019/08/071107.003106.50106.50-26,947-0.03%
2019/08/067106.791107.00106.5066,9850.09%
2019/08/050107.5000.00107.5006,9370.00%
2019/08/0214107.0700.00107.00146,9360.20%
2019/08/015107.5000.00107.0056,9150.07%
2019/07/301107.5000.00107.5016,8700.01%
2019/07/290.2108.0000.00107.500.26,8870.00%
2019/07/268107.5600.00107.5086,8690.12%
2019/07/2520107.0000.00107.00206,8270.29%
2019/07/244112.131112.50112.0036,6160.05%
2019/07/23102112.509112.28112.00936,4861.43% 大買/
2019/07/2200.006112.25112.50-66,405-0.09%
2019/07/191112.0000.00112.0016,3850.02%
2019/07/171111.0000.00112.0016,4290.02%
2019/07/1615112.0300.00111.50156,3210.24%
2019/07/120113.0000.00113.0006,2800.00%
2019/07/0500.001113.50113.50-16,393-0.02%
2019/07/043113.0030113.00113.00-276,447-0.42%
2019/06/271113.5000.00113.5016,7640.01%
2019/06/251113.5000.00114.0016,7080.01%
2019/06/2400.006113.58114.00-66,729-0.09%
2019/06/2100.003113.33113.50-36,689-0.04%
2019/06/201112.5000.00112.5016,6130.02%
2019/06/1900.008113.06113.50-86,580-0.12%
2019/06/1700.002112.50112.00-26,550-0.03%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/1200.003112.50113.00-36,696-0.04%
2019/06/1000.0011113.55114.00-116,660-0.17%
2019/06/0600.002113.00113.50-26,651-0.03%
2019/06/0500.0013113.04113.50-136,704-0.19%
2019/06/041113.00100113.00113.00-996,688-1.48%
2019/06/0300.002113.00113.00-26,657-0.03%
2019/05/281111.5000.00111.5016,7050.01%
2019/05/240.2111.5000.00112.000.26,6510.00%
2019/05/2100.006112.08112.50-66,787-0.09%
2019/05/2000.004111.38111.50-46,718-0.06%
2019/05/1600.000.6110.50110.50-0.66,745-0.01%
2019/05/1400.001111.50111.50-16,921-0.01%
2019/05/1300.001110.50110.00-16,943-0.01%
2019/05/1000.001110.00110.00-17,083-0.01%
2019/05/091110.5000.00110.0017,1220.01%
2019/05/0800.002111.25111.50-27,111-0.03%
2019/05/0200.000.6111.00111.00-0.67,194-0.01%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/2900.002110.75111.00-27,202-0.03%
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/250.2110.501110.50110.50-0.87,168-0.01%
2019/04/231110.502110.25110.50-17,174-0.01%
2019/04/1900.001110.00109.50-17,281-0.01%
2019/04/1800.003109.50110.00-37,320-0.04%
2019/04/1600.005110.00110.00-57,406-0.07%
2019/04/151109.5000.00109.5017,4200.01%
2019/04/121108.505109.00109.50-47,423-0.05%
2019/04/111109.0000.00109.0017,3930.01%
2019/04/101109.502109.00109.50-17,426-0.01%
2019/04/0900.001.4109.00109.50-1.47,714-0.02%
2019/04/034108.751108.50108.5037,8130.04%
2019/04/021110.001110.00109.5007,8390.00%
2019/04/0100.0012109.88110.50-127,776-0.15%
2019/03/293109.331109.00109.5027,6060.03%
2019/03/281108.501109.00109.0007,6110.00%
2019/03/271108.501108.50108.5007,5980.00%
2019/03/251108.0000.00107.5017,6160.01%
2019/03/2000.005107.90108.00-57,596-0.07%
2019/03/151107.505108.00108.00-47,534-0.05%
2019/03/141108.006108.00107.50-57,320-0.07%
2019/03/1300.004108.00108.00-47,349-0.05%
2019/03/071107.5000.00107.0017,6640.01%
2019/02/2500.0010107.00107.00-107,585-0.13%
2019/02/2100.001106.50106.50-17,566-0.01%
2019/02/201106.500.2106.50106.500.87,5860.01%
2019/02/197106.5000.00106.0077,5680.09%
2019/02/182106.0000.00106.5027,6430.03%
2019/02/151106.5100.00106.5017,5920.01%
2019/02/132.3106.2900.00106.002.37,5530.03%
2019/02/127106.5000.00107.0077,4140.09%
2019/02/111107.5000.00106.5017,3170.01%
2019/01/2911107.0014106.50107.00-37,148-0.04%
2019/01/281106.5000.00106.5017,1990.01%
2019/01/244106.7500.00107.0047,7490.05%
2019/01/231107.001107.50107.0007,7750.00%
2019/01/215106.4000.00106.5057,8370.06%
2019/01/1810106.5000.00107.00108,1170.12%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/151106.5000.00107.0018,3970.01%
2019/01/142106.5000.00106.5028,3590.02%
2019/01/0800.000.2107.50107.00-0.28,4330.00%
2018/12/281107.006113.00113.00-58,987-0.06%
2018/12/262106.0000.00106.0028,8080.02%
2018/12/251107.001106.50106.5008,6970.00%
2018/12/2100.003107.17107.50-38,595-0.03%
2018/12/2000.005107.50107.50-58,608-0.06%
2018/12/1300.000.4107.50107.50-0.48,7390.00%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/1100.001107.50107.50-18,867-0.01%
2018/12/074107.0000.00107.0048,9580.04%
2018/12/063106.3300.00106.5039,0910.03%
2018/12/051106.501106.50106.5009,2360.00%
2018/12/043106.0000.00106.0039,3710.03%
2018/12/039106.061106.50106.0089,4260.08%
2018/11/3000.000.6107.00107.00-0.69,269-0.01%
2018/11/2800.000.3107.50107.50-0.39,0930.00%
2018/11/2600.002107.75107.50-29,049-0.02%
2018/11/232107.5000.00108.0029,0500.02%
2018/11/2200.001107.50107.50-18,978-0.01%
2018/11/1500.000.1107.50107.00-0.18,8840.00%
2018/11/1300.0020106.00107.00-209,035-0.22%
2018/11/121106.5000.00106.5019,0030.01%
2018/11/082107.003107.33107.00-19,207-0.01%
2018/11/061105.5025106.00106.00-249,244-0.26%
2018/11/0511105.2700.00105.50119,2510.12%
2018/11/0229105.8300.00106.00299,2300.31%
2018/11/015107.2000.00107.0058,8570.06%
2018/10/302108.2500.00108.5028,6600.02%
2018/10/2900.001108.50109.50-18,645-0.01%
2018/10/2600.003108.17109.00-38,591-0.03%
2018/10/2500.001108.00108.00-18,301-0.01%
2018/10/231107.0000.00106.5018,2180.01%
2018/10/2200.001106.50107.50-18,211-0.01%
2018/10/194106.8810107.20106.50-68,269-0.07%
2018/10/175107.1000.00107.0058,5730.06%
2018/10/161107.0000.00107.0018,7040.01%
2018/10/152107.0000.00106.5028,7710.02%
2018/10/124107.8813107.50108.00-98,711-0.10%
2018/10/112108.0011108.09108.50-98,568-0.11%
2018/10/0900.001110.00109.50-18,251-0.01%
2018/10/051108.009108.61109.00-88,172-0.10%
2018/10/041108.0000.00108.0018,0510.01%
2018/10/031109.0000.00109.0018,0370.01%
2018/10/021109.5000.00109.5018,0430.01%
2018/09/280.3110.0000.00110.000.38,0560.00%
2018/09/270.3110.003109.83110.00-2.88,056-0.03%
2018/09/213109.5000.00109.5038,2250.04%
2018/09/201110.0000.00110.0018,1230.01%
2018/09/1800.001110.00110.00-18,115-0.01%
2018/09/141109.0000.00108.5017,9840.01%
2018/09/1200.0012110.04110.00-127,988-0.15%
2018/09/112.5109.706109.50110.00-3.57,973-0.04%
2018/09/101108.506.8108.50108.50-5.88,052-0.07%
2018/09/0700.004108.50108.00-48,075-0.05%
2018/09/051108.501108.50108.0007,9790.00%
2018/08/302107.7500.00107.5028,0540.02%
2018/08/274108.5000.00108.0048,1020.05%
2018/08/241107.501108.00107.5008,0660.00%
2018/08/2100.004108.38108.50-48,265-0.05%
2018/08/2000.002107.25107.00-28,324-0.02%
2018/08/1600.002106.75106.50-28,258-0.02%
2018/08/141106.5000.00107.0018,1380.01%
2018/08/131107.0000.00106.5018,1490.01%
2018/08/082107.0012107.00107.00-108,215-0.12%
2018/08/032105.5000.00106.0028,2510.02%
2018/08/023105.5000.00105.5038,4140.04%
2018/08/012106.0000.00106.0028,4330.02%
2018/07/312106.0000.00106.0028,4510.02%
2018/07/2712105.0400.00105.50128,2650.15%
2018/07/263105.0000.00105.5038,2650.04%
2018/07/257105.0700.00105.0078,2780.08%
2018/07/2414106.7500.00105.50148,1850.17%
2018/07/2314106.0700.00106.50147,8770.18%
2018/07/201.2111.501112.00111.500.27,7630.00%
2018/07/1900.001111.50111.50-17,794-0.01%
2018/07/181112.0000.00112.0017,8220.01%
2018/07/125111.5000.00111.5057,8080.06%
2018/07/1121111.9800.00112.00217,8100.27%
2018/07/0900.007112.00112.00-77,805-0.09%
2018/07/0600.001112.00112.00-17,883-0.01%
2018/07/0500.002112.00112.00-27,922-0.03%
2018/07/0420111.502111.50111.50187,9870.23%
2018/07/031110.003111.50111.00-28,117-0.02%
2018/07/021109.5000.00109.5017,9730.01%
2018/06/292109.5000.00110.0028,0530.02%
2018/06/283109.500.6110.00110.002.48,0340.03%
2018/06/272109.502110.00109.5008,1340.00%
2018/06/2500.001.1109.52109.50-1.18,176-0.01%
2018/06/221109.5000.00110.0018,2420.01%
2018/06/2000.001110.00110.00-18,211-0.01%
2018/06/141109.0000.00109.0018,0040.01%
2018/06/081109.5000.00110.0018,2330.01%
2018/06/078110.0000.00110.0088,2800.10%
2018/06/061110.001110.00110.5008,2760.00%
2018/06/0100.001110.00110.00-18,289-0.01%
2018/05/311109.0000.00109.0018,3390.01%
2018/05/301108.5000.00108.5018,0390.01%
2018/05/2800.005111.60111.00-58,011-0.06%
2018/05/2500.005110.00110.00-57,871-0.06%
2018/05/2300.001110.00109.50-17,985-0.01%
2018/05/2200.001110.00109.50-18,050-0.01%
2018/05/181109.0000.00110.0018,1860.01%
2018/05/162108.0000.00108.0028,2490.02%
2018/05/151108.5000.00108.5018,2780.01%
2018/05/148109.2500.00109.0088,4710.09%
2018/05/112109.0000.00109.0028,5260.02%
2018/05/105108.702109.00108.5038,5680.04%
2018/05/091110.5000.00110.0018,4620.01%
2018/05/025112.0000.00112.0058,6330.06%
2018/04/2700.000.2112.50113.00-0.28,7200.00%
2018/04/251110.5030110.00110.50-298,705-0.33%
2018/04/2400.00170112.01111.00-1708,617-1.97% 大賣/鉅額交易
2018/04/2300.002.4112.79112.50-2.48,570-0.03%
2018/04/203114.001114.00113.5028,6090.02%
2018/04/1900.00200114.00114.00-2008,621-2.32% 大賣/鉅額交易
2018/04/1800.006114.08114.50-68,656-0.07%
2018/04/174113.004113.00113.5008,7050.00%
2018/04/12400114.505114.60114.003959,0604.36% 大買/鉅額交易
2018/04/1100.001114.50114.00-19,189-0.01%
2018/04/1000.008114.13114.50-89,227-0.09%
2018/04/0900.003113.67114.00-39,276-0.03%
2018/04/0300.001112.00112.00-19,295-0.01%
2018/04/022.3112.5000.00112.502.39,2530.03%
2018/03/3000.004112.63113.00-49,314-0.04%
2018/03/2900.001112.50111.50-19,164-0.01%
2018/03/2800.008112.44112.50-89,103-0.09%
2018/03/2700.0010111.75112.00-109,019-0.11%
2018/03/2600.001110.00111.00-18,982-0.01%
2018/03/2200.002111.00111.50-29,052-0.02%
2018/03/2100.002110.00110.50-28,985-0.02%
2018/03/2000.002110.00109.50-28,991-0.02%
2018/03/1900.001110.00110.00-19,050-0.01%
2018/03/1600.002109.75110.00-29,050-0.02%
2018/03/152109.001108.50109.0018,8780.01%
2018/03/131109.0000.00109.0018,9130.01%
2018/03/0700.002109.75109.50-29,200-0.02%
2018/03/060.5109.5000.00109.500.59,2480.01%
2018/03/021108.0000.00108.0019,3670.01%
2018/03/011108.5000.00108.5019,4230.01%
2018/02/2700.001.3109.90109.50-1.39,388-0.01%
2018/02/2600.0021110.00110.00-219,324-0.23%
2018/02/2300.005.9109.00109.50-5.99,268-0.06%
2018/02/2100.004108.75109.00-49,254-0.04%
2018/02/1200.0012107.33106.50-129,189-0.13%
2018/02/081108.001108.00108.0009,0280.00%
2018/02/0715107.506108.00107.5099,1260.10%
2018/02/0611106.4500.00106.50119,0700.12%
2018/02/051108.5000.00108.0018,9450.01%
2018/02/0100.006109.42109.00-68,878-0.07%
2018/01/3100.001109.00108.50-18,781-0.01%
2018/01/301109.001109.00108.0008,7720.00%
2018/01/292.3109.442109.50109.500.38,6300.00%
2018/01/2500.001108.50108.50-18,647-0.01%
2018/01/2400.003109.50108.50-38,665-0.03%
2018/01/2300.004109.00109.00-48,623-0.05%
2018/01/1900.007108.00109.00-78,520-0.08%
2018/01/181108.0000.00107.5018,5290.01%
2018/01/1700.001109.00109.00-18,453-0.01%
2018/01/151108.501109.00109.0008,3760.00%
2018/01/1200.0010108.50108.50-108,443-0.12%
2018/01/115108.4000.00108.5058,4540.06%
2018/01/1000.004109.25108.50-48,500-0.05%
2018/01/0800.0014108.50108.50-148,330-0.17%
2018/01/0500.006108.17108.50-68,277-0.07%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/0300.005107.90108.00-58,204-0.06%
2018/01/021107.0017.1107.06107.50-16.18,119-0.20%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－13天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章