加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▲25
  • 漲幅
    +1.18%
  • 成交量
    549張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2202120.000.12120.002110.000697-0.01%
2024/04/191.22123.5322160.002120.00-0.8707-0.11%
2024/04/1852216.9832200.002200.0027420.27%
2024/04/1702221.880.42233.002200.00-0.3747-0.04%
2024/04/165.12226.1712265.002225.004.17530.54%
2024/04/1592312.2202315.002295.0097501.20%
2024/04/1222367.5300.002350.0027570.26%
2024/04/116.12339.7912330.002315.005.17460.68%
2024/04/090.12380.0000.002380.000.17620.01%
2024/04/0812394.8600.002380.0017720.13%
2024/04/0300.0012480.002490.00-1773-0.13%
2024/04/020.42480.0000.002490.000.47810.05%
2024/04/0122500.0012500.002485.0017910.13%
2024/03/2912440.0000.002445.0017960.13%
2024/03/2642438.7700.002430.0048300.48%
2024/03/250.32447.5000.002455.000.38310.04%
2024/03/2222440.2812475.002445.0018420.12%
2024/03/2012589.9502550.002570.0018630.12%
2024/03/1932481.6800.002475.0038990.33%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1582501.8800.002515.0089430.85%
2024/03/1300.0002525.002500.0009460.00%
2024/03/1102490.0002490.002520.0009560.00%
2024/03/0842495.1200.002500.0049550.42%
2024/03/0702560.002.12558.482550.00-2.1953-0.22%
2024/03/0612580.0002575.002570.0019570.10%
2024/03/0422550.0000.002565.0029800.20%
2024/03/0152575.0000.002570.0059810.51%
2024/02/2900.0012575.002590.00-1976-0.10%
2024/02/2700.0012660.002640.00-1967-0.10%
2024/02/2612625.0012581.332625.0009650.00%
2024/02/2382533.7522550.002545.0069540.63%
2024/02/2200.0002515.002530.0009590.00%
2024/02/2112475.1000.002485.0019650.10%
2024/02/2000.0022489.562460.00-2955-0.21%
2024/02/1922385.0000.002395.0029360.21%
2024/02/1602398.3300.002390.0009350.00%
2024/02/1502375.0012390.232405.00-1932-0.11%
2024/02/05112340.0100.002355.00119231.19%
2024/02/027.22384.8600.002365.007.29180.78%
2024/02/01102438.5012460.002435.0098971.00%
2024/01/3122514.9122527.452490.0008840.00%
2024/01/3022525.0000.002510.0028810.23%
2024/01/2902530.0012550.002535.00-1891-0.11%
2024/01/2612500.0300.002490.0018920.11%
2024/01/2512510.0012540.002550.0008890.00%
2024/01/2400.0012540.302535.00-1890-0.11%
2024/01/2312505.0002520.002515.0019020.11%
2024/01/2212485.0022480.002475.00-1899-0.11%
2024/01/1922485.0222487.502495.0008950.00%
2024/01/1802490.000.12500.002495.000890-0.01%
2024/01/1722527.2500.002490.0028840.23%
2024/01/1602550.0000.002580.0008720.00%
2024/01/1512620.0600.002595.0018570.12%
2024/01/1222600.003.12610.112600.00-1.1847-0.12%
2024/01/1112549.7302545.002550.0018060.12%
2024/01/1002534.1702570.002525.0008060.00%
2024/01/090.12590.8302600.002575.000.17980.01%
2024/01/082.12568.2800.002580.002.18010.26%
2024/01/051.22600.8700.002595.001.28240.15%
2024/01/0400.0002655.002650.0008160.00%
2024/01/032.22693.3802695.002685.002.18130.26%
2024/01/0222784.9900.002785.0028070.25%
2023/12/2922835.0032835.312870.00-1795-0.13%
2023/12/2812794.9902825.002795.0017860.13%
2023/12/2702795.0012814.942810.00-1784-0.13%
2023/12/2612760.0002760.002760.0017810.13%
2023/12/2552795.985.12804.632795.00-0.1780-0.01%
2023/12/2100.0012654.952680.00-1772-0.13%
2023/12/1902680.0002695.002690.0007620.00%
2023/12/1800.000.12670.002675.00-0.1755-0.01%
2023/12/1510.12689.930.12703.002670.00107481.34%
2023/12/1482713.138.12719.252690.00-0.1734-0.01%
2023/12/1372515.718.12506.192530.00-1.1700-0.16%
2023/12/1200.0012390.002375.00-1672-0.15%
2023/12/1102300.0000.002340.0006670.00%
2023/12/0612320.0000.002320.0016720.15%
2023/12/0512380.0012370.002380.0006730.00%
2023/11/3002380.000.12390.202390.00-0.1690-0.01%
2023/11/2932395.0013.12388.472385.00-10.1682-1.48%
2023/11/2800.000.42290.002310.00-0.4660-0.06%
2023/11/2412265.0012275.002265.0006650.00%
2023/11/2312280.0032300.002280.00-2670-0.30%
2023/11/2200.0002230.002235.0006600.00%
2023/11/2102240.000.12249.862245.00-0.1660-0.02%
2023/11/2012195.0012155.122195.0006610.00%
2023/11/1502120.0000.002120.0006610.00%
2023/11/1302125.0002125.002135.0006640.00%
2023/11/1022090.0100.002095.0026680.30%
2023/11/0612135.0022132.502135.00-1663-0.15%
2023/11/0312100.0012065.002100.0006530.00%
2023/11/0112070.0000.002065.0016480.15%
2023/10/3100.0022120.002070.00-2647-0.31%
2023/10/3000.0002040.002025.0006310.00%
2023/10/2712020.0012015.002020.0006270.00%
2023/10/2421997.5000.002010.0026330.32%
2023/10/2312025.0012030.002015.0006340.00%
2023/10/2000.0012025.002030.00-1638-0.16%
2023/10/1912030.0002046.672040.0016380.16%
2023/10/1812070.0000.002045.0016400.16%
2023/10/1712105.0000.002095.0016370.16%
2023/10/1632126.6700.002125.0036400.47%
2023/10/1382192.44102189.502175.00-2642-0.31%
2023/10/1200.000.22145.002150.00-0.2615-0.03%
2023/10/1112125.0012139.512145.0006410.00%
2023/10/0622117.4022160.002090.0006480.00%
2023/10/041.12095.4612080.002080.000.16440.02%
2023/10/0312155.0000.002140.0016540.15%
2023/10/0200.0012145.002145.00-1668-0.15%
2023/09/2800.0002116.672135.0007200.00%
2023/09/2732093.3312115.002105.0027320.27%
2023/09/2612135.0012160.002125.0007460.00%
2023/09/2512150.0032140.002150.00-2734-0.27%
2023/09/2222087.5012055.002095.0017310.14%
2023/09/2112065.0012079.992065.0007290.00%
2023/09/2022125.0012145.002095.0017240.14%
2023/09/1912125.0412179.922125.0007200.00%
2023/09/1800.0012120.032105.00-1710-0.14%
2023/09/1512055.0000.002080.0017010.14%
2023/09/1402070.0012080.002070.00-1697-0.14%
2023/09/1200.0012050.002050.00-1697-0.14%
2023/09/1102015.0000.002000.0006920.00%
2023/09/0811990.2900.001985.0016920.15%
2023/09/0712070.0000.002070.0016810.15%
2023/09/062.12141.6662180.002120.00-3.9677-0.58%
2023/09/0562165.00122181.662165.00-6671-0.89%
2023/09/0412090.0022085.002090.00-1656-0.15%
2023/09/0112055.0000.002060.0016570.15%
2023/08/3100.0002062.502050.0006630.00%
2023/08/3012035.0042068.752075.00-3662-0.45%
2023/08/2912025.0022025.002025.00-1654-0.15%
2023/08/2811970.0021952.561970.00-1647-0.16%
2023/08/2511930.1211940.001930.0006480.00%
2023/08/2431940.1600.001930.0036470.47%
2023/08/2391992.2200.001975.0096431.40%
2023/08/2200.0012010.002020.00-1638-0.16%
2023/08/1822022.5000.002025.0026310.32%
2023/08/1612045.0300.002040.0016270.16%
2023/08/1422055.0100.002090.0026350.32%
2023/08/1112120.0012130.002115.0006350.00%
2023/08/1042121.2512125.002125.0036560.46%
2023/08/0912135.0012140.002135.0006580.00%
2023/08/087.12128.9612159.992130.006.16620.92%
2023/08/0732153.4012160.002150.0026700.30%
2023/08/0402160.00112140.002145.00-11673-1.63%
2023/08/0222180.1112200.002160.0016720.15%
2023/08/0112190.0012190.002190.0006710.00%
2023/07/31122190.4212190.002175.00116731.63%
2023/07/2812170.0012165.002170.0006660.00%
2023/07/2712165.0312170.002165.0006700.00%
2023/07/2612165.0712180.002140.0006730.00%
2023/07/2512210.0012225.002185.0006680.00%
2023/07/2402200.0000.002195.0006690.00%
2023/07/2102200.0000.002200.0006730.00%
2023/07/2032255.0012265.002240.0026740.30%
2023/07/1922305.0012295.002270.0016700.15%
2023/07/1802285.0000.002280.0006670.00%
2023/07/1712320.0012335.002305.0006670.00%
2023/07/1422240.0500.002310.0026670.30%
2023/07/1312405.00122402.092405.00-11644-1.71%
2023/07/1112375.0012340.042375.0006590.00%
2023/07/1062400.8312400.002345.0056560.76%
2023/07/0712305.0012315.042340.0006390.00%
2023/07/06202359.25152376.672315.0056220.80%
2023/07/0512210.001.22237.502250.00-0.2562-0.04%
2023/07/041.12235.9112170.552240.000.15450.02%
2023/07/0300.0002145.002135.0005290.00%
2023/06/2902145.0000.002130.0005320.00%
2023/06/2812140.0012155.002135.0005330.00%
2023/06/2712145.0512155.002135.0005400.00%
2023/06/261.12135.9112145.002130.000.15410.02%
2023/06/2132155.0212185.002130.0025450.37%
2023/06/200.12150.0002160.002160.000.15470.02%
2023/06/1902178.1802165.002150.0005480.00%
2023/06/1622210.0000.002195.0025480.36%
2023/06/1502245.0002260.002245.0005440.00%
2023/06/1300.0002230.002230.0005460.00%
2023/06/0702250.0000.002245.0005680.00%
2023/06/060.12249.0500.002255.000.15770.02%
2023/06/0500.0002300.002290.0005860.00%
2023/06/0100.0002250.002245.0006230.00%
2023/05/3102260.0000.002265.0006280.00%
2023/05/3002265.0000.002255.0006280.00%
2023/05/2902295.0000.002305.0006290.00%
2023/05/2602215.0000.002220.0006210.00%
2023/05/2400.0002240.002235.0006190.00%
2023/05/2302230.0002240.002225.0006220.00%
2023/05/2202260.001.12254.022225.00-1.1621-0.18%
2023/05/191.12274.140.22259.952260.000.96210.14%
2023/05/1800.0002205.002210.0006120.00%
2023/05/1642211.2542213.752190.0006010.00%
2023/05/1500.0012109.902110.00-1580-0.18%
2023/05/1200.0002075.002095.0005860.00%
2023/05/0900.0012015.002015.00-1573-0.17%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301988.1800.002000.0005800.00%
2023/05/0231990.0000.001990.0035790.52%
2023/04/2802024.1700.002010.0005820.00%
2023/04/2600.0002030.002055.0005930.00%
2023/04/2102045.0000.002040.0006140.00%
2023/04/2012015.0800.002015.0016140.16%
2023/04/1902064.0900.002030.0006140.00%
2023/04/1802100.0000.002085.0006110.00%
2023/04/1702130.0002145.002125.0006030.00%
2023/04/148.12067.6042067.502060.004.15920.70%
2023/04/1202175.0000.002170.0005660.00%
2023/04/110.12178.6400.002160.000.15700.02%
2023/04/1002160.0002160.002145.0005670.00%
2023/04/0702155.0000.002135.0005660.01%
2023/04/0602163.9602175.002150.0005640.00%
2023/03/300.12190.3902190.002200.0005650.01%
2023/03/290.12199.0902195.002190.000.15650.01%
2023/03/286.12205.0800.002200.006.15681.06%
2023/03/270.12293.1900.002260.000.15670.01%
2023/03/2302300.0000.002305.0005650.00%
2023/03/2100.0002305.002280.0005580.00%
2023/03/1702255.0000.002250.0005610.00%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1412331.6402350.002330.0015720.18%
2023/03/101.12383.7002370.002365.001.15640.19%
2023/03/0902440.0000.002440.0005630.00%
2023/03/0802460.0000.002455.0005670.00%
2023/03/0702401.8200.002440.0005520.00%
2023/03/0600.002.32317.142450.00-2.3537-0.43%
2023/03/0312230.001.12230.692230.00-0.1517-0.01%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/240.12234.4200.002205.000.15290.01%
2023/02/2300.001.12235.472225.00-1.1534-0.21%
2023/02/221.12234.0600.002210.001.15440.20%
2023/02/2100.001.32262.912260.00-1.3582-0.22%
2023/02/170.22205.6100.002165.000.26090.03%
2023/02/160.12230.0000.002215.000.16140.01%
2023/02/1500.000.12240.002240.00-0.1628-0.01%
2023/02/1302220.0000.002210.0006340.00%
2023/02/1000.0010.12284.852255.00-10.1637-1.58%
2023/02/0902220.0000.002210.0006380.00%
2023/02/0762228.3412235.242215.0056450.78%
2023/02/0302207.3500.002245.0006400.01%
2023/02/0200.0002220.002220.0006420.00%
2023/02/0100.0002172.862215.000640-0.01%
2023/01/3102144.2900.002125.0006350.01%
2023/01/3000.000.22170.002165.00-0.2638-0.03%
2023/01/1700.0002075.002075.000636-0.01%
2023/01/1600.0002040.002050.0006370.00%
2023/01/138.11989.9541990.002005.004.16320.64%
2023/01/1202169.8600.002160.0006080.01%
2023/01/1112189.4712190.002190.0006100.01%
2023/01/1002195.0000.002180.0006150.00%
2023/01/0912225.0012220.002225.0006220.00%
2023/01/0612180.0012085.002180.0006400.00%
2023/01/0422092.5012085.002100.0016520.15%
2023/01/0312075.0012050.002075.0006640.00%
2022/12/3012050.1212065.002040.0006680.00%
2022/12/2912050.0000.002050.0016790.15%
2022/12/2712164.9012130.002165.0006870.00%
2022/12/2602125.5612120.002120.00-1692-0.14%
2022/12/2312140.0012135.002140.0007090.00%
2022/12/2212174.3152171.002140.00-4714-0.56%
2022/12/2112180.0012195.002185.0007250.00%
2022/12/2012228.6512255.002210.0007260.01%
2022/12/1912250.0012225.002250.0007250.00%
2022/12/1602225.0000.002225.0007220.00%
2022/12/1512270.0012255.002270.0007170.00%
2022/12/1412260.0012205.002260.0007200.00%
2022/12/1312190.0012195.002190.0007200.00%
2022/12/1212200.0012165.002200.0007220.00%
2022/12/0972197.8512240.002190.0067330.82%
2022/12/0812245.0012255.002245.0007250.00%
2022/12/0712274.7612290.002260.0007310.00%
2022/12/0662289.9082313.752290.00-2724-0.27%
2022/12/0512290.0012300.002290.0007140.00%
2022/12/0262287.5012290.002290.0057190.69%
2022/12/0112309.6112325.002290.0007280.00%
2022/11/3022287.502.12304.882295.00-0.1726-0.01%
2022/11/2912270.0012270.002270.0007150.00%
2022/11/2812274.8512260.002275.0007190.00%
2022/11/251.12293.6112315.002260.000.17200.01%
2022/11/2412324.8812300.212325.0007200.00%
2022/11/2312310.001.32323.982280.00-0.2723-0.03%
2022/11/2212275.0312280.002275.0007190.00%
2022/11/210.12255.0000.002270.000.17200.01%
2022/11/1800.0002300.002280.0007130.00%
2022/11/1722277.501.42284.872315.000.67070.09%
2022/11/1602070.0000.002130.0006740.00%
2022/11/1500.001.52115.842125.00-1.5671-0.22%
2022/11/1400.0002040.002050.000659-0.01%
2022/11/1100.0012014.872030.00-1657-0.16%
2022/11/0900.0001965.001955.0006520.00%
2022/11/0800.000.11936.191930.00-0.1649-0.01%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0300.0001880.001895.0006450.00%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2700.0001805.001820.0006610.00%
2022/10/2121745.0000.001725.0026900.29%
2022/10/1400.0001830.001800.0006680.00%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0600.0001790.001835.0006820.00%
2022/10/0381643.1300.001635.0086921.16%
2022/09/3001635.0000.001675.0007110.00%
2022/09/290.11730.0000.001710.000.17180.01%
2022/09/2801737.0001740.001710.0007220.00%
2022/09/2601860.0000.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2101899.0900.001890.0007260.00%
2022/09/1901891.3600.001880.0007230.00%
2022/09/1601909.5531900.001895.00-3725-0.41%
2022/09/1501947.5000.001935.0007150.00%
2022/09/1401930.501.11906.191940.00-1715-0.15%
2022/09/1200.0012000.002000.00-1705-0.14%
2022/09/071.81977.8600.002005.001.87010.25%
2022/09/0601935.0000.001930.0006950.00%
2022/09/0501927.2200.001925.0006930.00%
2022/09/0201950.0000.001950.0006940.00%
2022/08/3101940.0000.001955.0007020.00%
2022/08/3001935.0011945.001945.00-1704-0.14%
2022/08/290.21887.2400.001895.000.27080.03%
2022/08/2601990.0000.001985.0007290.00%
2022/08/2501945.0001920.001945.0007230.00%
2022/08/2401910.0000.001900.0007240.00%
2022/08/2301903.4200.001910.0007280.00%
2022/08/2210.11936.7600.001930.0010.17261.39%
2022/08/190.12059.8000.002060.000.17220.01%
2022/08/170.12090.0000.002075.000.17160.01%
2022/08/1600.000.12105.002105.00-0.1709-0.02%
2022/08/120.12090.0000.002070.000.17040.01%
2022/08/111.12104.2900.002080.001.17020.15%
2022/08/1012090.001.12113.182090.00-0.1696-0.01%
2022/08/092.12093.5722087.502115.000.16940.01%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0512100.002.12100.002100.00-1.1690-0.15%
2022/08/0422057.5012065.002040.0016870.15%
2022/08/0322050.0022050.002065.0006830.00%
2022/08/011.12084.0512105.002075.000.16740.01%
2022/07/2922075.0022057.332090.0006720.00%
2022/07/2811975.0021987.511985.00-1656-0.15%
2022/07/2711950.0021927.501950.00-1643-0.16%
2022/07/2611925.0011940.001915.0006390.00%
2022/07/2511920.0111920.001920.0006450.00%
2022/07/2211954.9911970.001925.0006490.00%
2022/07/2111920.0011930.001960.0006460.00%
2022/07/2001940.0000.001920.0006440.00%
2022/07/1901975.0000.001980.0006350.00%
2022/07/1812004.9100.001990.0016380.16%
2022/07/1561995.0061988.331990.0006340.00%
2022/07/1400.000.11913.811905.00-0.1610-0.01%
2022/07/1301870.0000.001860.0005950.00%
2022/07/1211835.0511810.001835.0005840.00%
2022/07/1101840.0000.001880.0005750.00%
2022/07/0801874.5501895.001870.0005680.00%
2022/07/07121817.08121841.271880.0005480.00%
2022/07/0601720.0000.001710.0005340.00%
2022/07/0571745.0001745.001755.0075351.31%
2022/07/0400.002.31731.521735.00-2.3533-0.43%
2022/06/3000.0001715.001725.0005410.00%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2700.0011705.001705.00-1552-0.18%
2022/06/2301602.500.11610.001615.00-0.1560-0.01%
2022/06/2200.000.11605.001600.00-0.1561-0.02%
2022/06/1701655.0001660.001675.0005610.00%
2022/06/1521705.0000.001705.0025590.36%
2022/06/140.21745.0000.001730.000.25600.04%
2022/06/130.11765.0000.001755.000.15600.02%
2022/06/0991840.5691846.101835.0005540.00%
2022/06/0700.0021790.001770.00-2536-0.37%
2022/06/0681790.0061790.011810.0025280.38%
2022/05/2500.0001608.751625.0005000.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1701620.0000.001615.0005040.00%
2022/05/1601610.0000.001590.0005070.00%
2022/05/1201603.3301605.001600.0005070.00%
2022/05/1101620.0000.001615.0005090.00%
2022/05/1001545.0001620.001620.0005050.00%
2022/05/0901576.6700.001565.0004960.00%
2022/05/060.11595.4200.001600.000.14990.02%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0301680.0000.001665.0005060.00%
2022/04/2900.0001710.001690.0005120.00%
2022/04/2800.0001700.001690.0005120.00%
2022/04/2641665.1000.001655.0045170.78%
2022/04/2500.000.11683.981685.00-0.1525-0.01%
2022/04/2201705.0000.001695.0005470.00%
2022/04/2100.0001700.001700.0005630.00%
2022/04/190.11646.4300.001640.000.15790.01%
2022/04/1501628.3300.001625.0006010.00%
2022/04/1401660.0001660.001645.0006180.00%
2022/04/1301629.4400.001630.0006310.00%
2022/04/1101627.500.11615.001610.000683-0.01%
2022/04/0801670.0000.001660.0007000.00%
2022/04/078.11712.3701720.001685.008.17101.14%
2022/04/0661785.0911815.001775.0057010.72%
2022/04/0111855.6101870.001860.0017030.15%
2022/03/3101914.0500.001885.0007090.00%
2022/03/300.11885.5901890.001905.000.17130.01%
2022/03/2901872.7101875.001865.0007240.00%
2022/03/284.31901.2500.001900.004.37570.57%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401986.6700.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2132001.6702010.002000.0038850.34%
2022/03/1701971.2500.001970.0008950.00%
2022/03/1601962.5001965.001950.0008930.00%
2022/03/1501971.5000.001965.0008930.00%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/0901982.3901985.001980.0009050.00%
2022/03/0801975.6300.001985.0009070.00%
2022/03/073.11980.1000.001980.003.19060.34%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302044.3500.002040.0009090.00%
2022/03/0202041.2500.002045.0009090.00%
2022/03/0102038.3300.002050.0009060.00%
2022/02/250.12028.4800.002020.000.19050.01%
2022/02/2412050.5602050.002035.0019110.11%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202092.6300.002085.0009160.00%
2022/02/2102135.0000.002135.0009190.00%
2022/02/1800.0002155.002160.0009210.00%
2022/02/1602120.0000.002120.0009220.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/140.12074.3700.002080.000.19260.01%
2022/02/1102122.5000.002110.0009280.00%
2022/02/1002075.0000.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0802085.0000.002075.0009430.00%
2022/02/070.12022.4400.002030.000.19410.01%
2022/01/260.12045.2400.002030.000.19370.01%
2022/01/2502045.0000.002060.0009380.00%
2022/01/2442060.0402084.522075.0049360.43%
2022/01/213.12060.2902095.002080.003.19340.33%
2022/01/2002091.560.12095.002080.0009320.00%
2022/01/1802135.0002130.002105.0009730.00%
2022/01/173.12070.4900.002080.003.19680.32%
2022/01/1413.12140.0502145.002140.0013.19441.38%
2022/01/1302395.0000.002375.0009290.00%
2022/01/124.32384.6000.002375.004.39210.46%
2022/01/110.12466.7000.002470.000.19060.01%
2022/01/100.12474.8500.002475.000.19030.01%
2022/01/071.12585.2300.002485.001.19000.13%
2022/01/0602595.0000.002585.0008900.00%
2022/01/0512698.3312610.032610.0008770.00%
2022/01/0442637.444.22649.122695.00-0.2876-0.02%
2022/01/0312549.5502515.192500.0018610.11%
2021/12/3002455.00122457.502465.00-12836-1.43%
2021/12/2902390.0000.002405.0008290.00%
2021/12/280.12417.9802433.182405.000.18320.01%
2021/12/2702441.6702455.002450.0008250.00%
2021/12/2402459.5202450.002445.0008190.00%
2021/12/234.12501.893.12442.012460.0018200.12%
2021/12/2212509.280.12487.322475.0018170.12%
2021/12/210.12437.401.12352.902410.00-1.1790-0.14%
2021/12/2013.52235.4900.002270.0013.57531.79%
2021/12/1722210.1852201.992235.00-3719-0.41%
2021/12/1402010.000.12020.002045.00-0.1688-0.01%
2021/12/1361996.6702055.001990.0066900.87%
2021/12/1000.0002040.002055.0006820.00%
2021/12/0902070.0000.002030.0006830.00%
2021/12/0800.000.12080.002060.00-0.1679-0.01%
2021/12/0600.0002035.002030.0006700.00%
2021/12/0302010.000.12012.781995.00-0.1668-0.01%
2021/12/0202020.000.12030.002015.00-0.1665-0.02%
2021/12/0102000.0002005.002000.0006610.00%
2021/11/300.12009.5502010.001990.000.16580.02%
2021/11/290.22005.000.32014.601995.00-0.1651-0.01%
2021/11/2602043.3302035.002025.0006470.00%
2021/11/2302044.2900.002035.0006530.00%
2021/11/1932128.3312125.002100.0026440.31%
2021/11/1802080.0000.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/150.12130.0700.002105.000.16280.01%
2021/11/1202114.5500.002110.0006270.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0800.0002055.002050.0006220.00%
2021/11/0510.12014.0612030.002005.009.16161.48%
2021/11/0402060.8300.002055.0006060.00%
2021/11/020.22072.3800.002050.000.26080.03%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2800.0012080.002070.00-1605-0.17%
2021/10/274.32114.6400.002080.004.36010.72%
2021/10/26142171.79102161.492160.0045860.68%
2021/10/2202030.9132028.342025.00-3545-0.55%
2021/10/2112079.7102065.002045.0015410.19%
2021/10/2002045.0000.002065.0005330.00%
2021/10/1912044.9802035.002050.0015260.18%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1501995.0000.002010.0005160.00%
2021/10/1441985.0112029.951970.0035050.59%
2021/10/1302047.5000.002050.0004930.00%
2021/10/1212049.9900.002050.0014890.20%
2021/10/084.12015.1300.002005.004.14690.88%
2021/10/0602070.0000.002090.0004420.00%
2021/10/0502080.000.22074.002070.00-0.2435-0.04%
2021/10/0402150.0000.002135.0004400.00%
2021/10/0162140.0902150.002135.0064381.37%
2021/09/3032145.0112180.202190.0024330.46%
2021/09/2902161.2502173.332170.0004280.00%
2021/09/283.22230.0000.002215.003.24120.77%
2021/09/2742259.9802270.002265.0043991.00%
2021/09/2432326.690.12370.002300.0033850.77%
2021/09/2300.0002370.002370.0003790.00%
2021/09/22102327.530.22342.782310.009.83782.60%
2021/09/1702431.800.12440.002425.000367-0.01%
2021/09/164.12490.250.12482.502460.004.13681.11%
2021/09/1502530.000.12549.882520.00-0.1361-0.03%
2021/09/1402547.740.12555.002530.000358-0.01%
2021/09/1302560.0000.002580.0003550.00%
2021/09/101.12562.6000.002555.001.13580.31%
2021/09/0912580.3802605.002595.0013590.28%
2021/09/0802612.5002660.002590.0003630.00%
2021/09/0702715.0002705.002665.0003610.00%
2021/09/0600.001.12739.492705.00-1.1361-0.30%
2021/09/0300.0012700.152725.00-1360-0.28%
2021/09/0200.001.12720.302665.00-1.1363-0.30%
2021/09/0100.0022705.052710.00-2366-0.55%
2021/08/3100.0012650.002680.00-1368-0.27%
2021/08/303.12619.5700.002605.003.13670.85%
2021/08/276.12635.1700.002630.006.13621.67%
2021/08/2632700.0000.002675.0033580.84%
2021/08/2502745.0000.002730.0003550.01%
2021/08/2002760.0002760.002745.0003650.00%
2021/08/1900.000.12793.772740.00-0.1368-0.02%
2021/08/1602675.000.12684.642675.00-0.1359-0.04%
2021/08/1302665.0000.002695.0003620.00%
2021/08/1202700.2400.002670.0003640.01%
2021/08/114.12705.6100.002710.004.13621.13%
2021/08/100.12753.7500.002740.000.13660.04%
2021/08/0902845.0000.002820.0003700.00%
2021/08/061.12850.9132865.002840.00-1.9372-0.51%
2021/08/050.12881.3100.002880.000.13760.02%
2021/08/040.62877.6400.002855.000.63920.15%
2021/08/030.52903.8400.002895.000.53990.13%
2021/08/020.12923.4600.002920.000.14030.02%
2021/07/300.32945.1100.002930.000.34010.07%
2021/07/2902990.0000.002970.0004070.00%
2021/07/2802943.6122995.002985.00-2407-0.48%
2021/07/270.32990.0000.002970.000.34070.06%
2021/07/2200.0003020.003045.0004120.00%
2021/07/203.32999.9200.002980.003.34240.77%
2021/07/1900.000.13040.003040.00-0.1424-0.03%
2021/07/1600.000.13040.003070.00-0.1425-0.02%
2021/07/1500.0003060.003040.000428-0.01%
2021/07/1302978.9300.002965.0004270.01%
2021/07/120.42970.3600.002950.000.44360.10%
2021/07/090.52997.0523005.002990.00-1.5441-0.34%
2021/07/0800.000.23126.473150.00-0.2432-0.04%
2021/07/0600.0023222.503100.00-2441-0.45%
2021/07/0543135.0000.003130.0044440.90%
2021/07/010.13108.1800.003105.000.14720.02%
2021/06/3003105.0003119.773100.0004800.00%
2021/06/2900.0003116.673130.000484-0.01%
2021/06/280.13032.5000.003050.000.14810.02%
2021/06/2513085.000.13044.653085.000.94830.20%
2021/06/2300.0002995.002990.0004820.00%
2021/06/2202942.3100.002930.0004850.00%
2021/06/210.32982.2412945.892950.00-0.7487-0.15%
2021/06/1813020.0700.003020.0014860.21%
2021/06/170.23033.4400.003020.000.24850.03%
2021/06/1600.000.13066.003070.00-0.1488-0.02%
2021/06/1103055.001.13093.523060.00-1.1498-0.22%
2021/06/090.12975.0000.002950.000.15040.02%
2021/06/080.13025.0000.003005.000.15020.02%
2021/06/070.13005.0013090.003080.00-0.9504-0.18%
2021/06/040.13020.0000.003040.000.15130.03%
2021/06/0300.0013080.003065.00-1531-0.19%
2021/06/0223067.6213079.993070.0015420.19%
2021/06/0100.0023095.003065.00-2546-0.37%
2021/05/3100.0002980.003030.0005480.00%
2021/05/2802915.0000.002910.0005500.00%
2021/05/2702913.3300.002900.0005590.00%
2021/05/2602930.0000.002920.0005730.01%
2021/05/2502965.0000.002940.0005950.01%
2021/05/2402910.0000.002935.0006080.00%
2021/05/2102915.0002920.002920.0006240.00%
2021/05/2002905.0000.002850.0006440.00%
2021/05/1902895.0000.002890.0006670.00%
2021/05/1702815.000.32817.402850.00-0.3692-0.04%
2021/05/1402880.6700.002850.0006880.00%
2021/05/1302892.6302865.002900.0006870.00%
2021/05/1202807.5000.002810.0006910.00%
2021/05/110.32808.6402805.002790.000.36810.05%
2021/05/100.22952.4500.002900.000.26710.03%
2021/05/0703028.3300.003005.0006720.00%
2021/05/0603000.8803005.002990.0006830.00%
2021/05/0503018.3300.003010.0006800.00%
2021/05/0403008.2300.003015.0006880.00%
2021/05/030.13026.810.13025.003015.0006940.00%
2021/04/2903110.0000.003110.0007080.00%
2021/04/2803101.6700.003110.0007190.00%
2021/04/270.13104.1703175.003105.000.17330.02%
2021/04/2600.0003178.333175.0007430.00%
2021/04/2203045.7103070.003050.0007800.00%
2021/04/210.13065.5603077.503045.000.17880.01%
2021/04/2003115.0003120.003110.0007940.00%
2021/04/1900.0003115.003090.0008110.00%
2021/04/160.13140.0000.003140.000.18280.01%
2021/04/1503034.4400.003050.0008440.00%
2021/04/140.13016.9103018.333020.000.18490.01%
2021/04/1303044.0603030.003030.0008800.01%
2021/04/1203011.7003018.133000.0008810.00%
2021/04/090.13036.2600.003020.000.18920.01%
2021/04/0803005.0003100.003100.0008870.00%
2021/04/075.12995.7012995.073000.004.18790.47%
2021/04/063.33086.1603096.673080.003.38700.37%
2021/04/0103200.0003225.003175.0008610.00%
2021/03/3103238.5303255.003210.0008570.00%
2021/03/3003255.0000.003260.0008530.00%
2021/03/290.13279.8100.003245.000.18510.01%
2021/03/2503285.0000.003290.0008540.00%
2021/03/2403269.0900.003240.0008550.00%
2021/03/2333301.6800.003300.0038540.35%
2021/03/2203325.0000.003315.0008610.00%
2021/03/1903369.1700.003355.0008640.00%
2021/03/1800.000.13429.823425.00-0.1868-0.02%
2021/03/170.13355.3700.003340.000.18750.02%
2021/03/163.13355.6900.003340.003.18730.36%
2021/03/1503430.0003435.003405.0008690.00%
2021/03/1100.000.13480.003480.00-0.1880-0.01%
2021/03/0900.0003495.123525.0008760.00%
2021/03/0803445.0003448.463425.0008630.00%
2021/03/0403391.670.13380.003375.0008720.00%
2021/03/0300.000.13440.003440.00-0.1874-0.01%
2021/03/0200.0013360.003345.00-1872-0.11%
2021/02/265.13294.160.13325.003295.0058720.58%
2021/02/253.33424.5400.003410.003.38640.38%
2021/02/2403520.0000.003520.0008560.01%
2021/02/2303528.3300.003550.0008530.00%
2021/02/2203500.000.13500.003510.00-0.1851-0.01%
2021/02/1900.0003391.253405.0008640.00%
2021/02/1823219.992.13224.893250.00-0.1841-0.01%
2021/02/1703100.000.13102.293150.00-0.1833-0.01%
2021/02/0503055.0000.003050.0008250.00%
2021/02/03113073.64113072.273080.0008290.00%
2021/02/0202980.001.12976.433005.00-1829-0.13%
2021/02/0102932.6700.002935.0008320.00%
2021/01/2942964.9900.002940.0048460.47%
2021/01/260.13005.0003010.002980.000.18510.01%
2021/01/2102835.0000.002825.0008290.00%
2021/01/2002806.2500.002790.0008220.00%
2021/01/1992907.2292901.092880.0008100.00%
2021/01/180.12802.680.12801.482805.00-0.1797-0.01%
2021/01/151.22916.5902905.002860.001.27930.15%
2021/01/1402991.1100.002960.0007660.00%
2021/01/1322999.9523000.002995.0007670.00%
2021/01/120.13002.9500.002990.000.17640.02%
2021/01/1103065.0003065.003045.0007660.00%
2021/01/084.23020.2123050.003040.002.27610.29%
2021/01/070.13041.5003040.003030.0007480.01%
2021/01/060.23108.3693099.443070.00-8.8764-1.15%
2021/01/050.13325.0000.003315.000.17600.01%
2021/01/0413345.0013335.003350.0007850.00%
2020/12/310.23221.0000.003195.000.27890.02%
2020/12/3003200.0000.003225.0008010.00%
2020/12/292.13201.1000.003190.002.18140.26%
2020/12/2803263.3300.003235.0008190.00%
2020/12/2500.0003295.003260.0008250.00%
2020/12/2303255.6600.003260.0008310.00%
2020/12/2203271.2500.003240.0008380.00%
2020/12/1803340.000.13325.913305.00-0.1843-0.01%
2020/12/1723300.0013300.003315.0018400.12%
2020/12/160.13335.0000.003325.000.18410.01%
2020/12/1503263.000.13255.003225.00-0.1838-0.01%
2020/12/142.13282.8000.003265.002.18450.24%
2020/12/1123325.3200.003320.0028410.24%
2020/12/1003415.7100.003415.0008310.00%
2020/12/0903475.0003465.003470.0008350.00%
2020/12/0800.0013469.563440.00-1834-0.12%
2020/12/070.13400.9100.003380.000.18300.01%
2020/12/0403415.0003420.003430.0008290.00%
2020/12/0203390.0000.003375.0008310.00%
2020/12/0103260.0000.003345.0008330.00%
2020/11/3043255.1700.003225.0048350.48%
2020/11/2703345.0023325.003330.00-2833-0.24%
2020/11/2603331.670.13335.003325.000839-0.01%
2020/11/2513316.2623325.073310.00-1845-0.12%
2020/11/2423360.6400.003370.0028500.24%
2020/11/230.13437.3800.003400.000.18540.01%
2020/11/200.13489.6103475.003460.000.18470.01%
2020/11/190.13604.8200.003545.000.18430.01%
2020/11/18223501.78143515.713550.0088350.96%
2020/11/1703335.002.13325.463330.00-2.1814-0.25%
2020/11/1603340.0003365.003320.0008320.00%
2020/11/1383378.7323335.383360.0068310.72%
2020/11/1203297.5063304.173330.00-6840-0.71%
2020/11/1100.0013304.993310.00-1834-0.12%
2020/11/108.13283.0133306.673300.005.18300.61%
2020/11/0943257.47123261.223265.00-8822-0.98%
2020/11/0633139.9773119.293145.00-4813-0.49%
2020/11/0500.0013195.003200.00-1802-0.12%
2020/11/0400.0013115.003120.00-1802-0.12%
2020/11/0300.0013130.003105.00-1804-0.12%
2020/11/020.13037.3300.003025.000.18250.01%
2020/10/303.13044.4603025.003025.003.18270.37%
2020/10/2903045.0000.003035.0008230.00%
2020/10/280.13115.4700.003100.000.18250.01%
2020/10/264.13205.2800.003195.004.18250.49%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2133131.7200.003145.0038300.36%
2020/10/2013095.1613080.003090.0008380.00%
2020/10/1913060.0613090.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512965.0000.002955.0018330.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/13162981.5852980.162970.00117911.39%
2020/10/1223092.7800.003090.0027610.26%
2020/10/080.13410.0013251.433380.00-1733-0.13%
2020/10/0700.0003255.003220.0007220.00%
2020/10/0653226.0033215.003220.0027190.28%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2933345.0100.003345.0037470.40%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2543367.5300.003355.0047720.52%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0913510.0200.003505.0018210.12%
2020/09/0800.0053525.003540.00-5817-0.61%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0493620.0000.003655.0098241.09%
2020/09/0303700.0033680.023695.00-3821-0.36%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2813400.3600.003420.0018050.13%
2020/08/2723504.6863526.673460.00-4805-0.49%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2033577.1200.003560.0038010.38%
2020/08/1913770.0013769.983725.0007820.00%
2020/08/1843758.8153760.003715.00-1780-0.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1253900.0000.003900.0057760.64%
2020/08/110.23900.0000.003885.000.27880.02%
2020/08/1014059.7000.004000.0017880.13%
2020/08/0714177.5500.004035.0017790.13%
2020/08/0612.14161.688.14187.364160.0047750.52%
2020/08/0313800.0000.003800.0017660.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2943864.9700.003850.0047730.52%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2713805.0500.003815.0017850.13%
2020/07/2413801.6033845.003800.00-2791-0.25%
2020/07/2373902.8600.003875.0077800.90%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2100.000.14120.004090.00-0.1760-0.01%
2020/07/1714025.0000.003995.0017660.13%
2020/07/1524084.9300.004015.0027800.26%
2020/07/1353967.0900.003960.0057930.63%
2020/07/105.14028.2600.004010.005.17870.65%
2020/07/0904430.0024455.004430.00-2752-0.27%
2020/07/0824370.0000.004355.0027480.27%
2020/07/0700.0014400.004405.00-1753-0.13%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0300.0014330.004325.00-1738-0.14%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0100.0014200.004200.00-1733-0.14%
2020/06/2943948.750.13980.003940.0047220.55%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1124232.3200.004210.0027910.25%
2020/06/0904380.0044381.254390.00-4813-0.49%
2020/06/081.14424.0314425.004420.000.18300.01%
2020/06/0364265.0024287.504270.0048240.48%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0184036.8894031.714065.00-1802-0.13%
2020/05/2923812.5023837.503835.0007930.00%
2020/05/2823862.5013935.003830.0017950.13%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2213904.8300.003840.0018110.12%
2020/05/2013880.0023917.503870.00-1811-0.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1853876.1100.003860.0058030.62%
2020/05/1504070.0000.004065.0007970.00%
2020/05/0834231.6734256.674225.0007880.00%
2020/05/0700.0014095.004070.00-1777-0.13%
2020/05/0613900.0004075.004075.0017770.13%
2020/05/0500.0013975.003960.00-1775-0.13%
2020/05/0433890.0313885.003875.0027780.26%
2020/04/3000.0024065.004110.00-2779-0.26%
2020/04/2973964.2973965.703940.0007720.00%
2020/04/2700.0003870.003860.0007730.00%
2020/04/2203730.0013730.003680.00-1773-0.13%
2020/04/2113833.9900.003700.0017770.13%
2020/04/1713855.0313855.053850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/152.13839.6300.003800.002.17680.27%
2020/04/1400.0003835.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1033698.5400.003685.0037790.39%
2020/04/0913990.0023892.503800.00-1775-0.13%
2020/04/0800.0003950.003950.0007660.00%
2020/04/0613875.0013855.003860.0007590.00%
2020/03/313.13858.3600.003830.003.17490.41%
2020/03/3043770.0800.003785.0047370.54%
2020/03/2733923.1624140.003870.0017280.14%
2020/03/2613890.0023975.393995.00-1725-0.14%
2020/03/2523950.0053945.003890.00-3720-0.42%
2020/03/2400.0033695.003665.00-3719-0.42%
2020/03/2313435.0000.003450.0017150.14%
2020/03/1903275.0063607.503250.00-6700-0.85%
2020/03/1823605.0000.003600.0026740.30%
2020/03/1743839.9800.003735.0046680.60%
2020/03/1254047.0000.003980.0056370.78%
2020/03/0924459.7500.004405.0026300.32%
2020/03/0500.0024610.004600.00-2624-0.32%
2020/03/0424540.0000.004530.0026230.32%
2020/03/0300.0004535.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2734456.5100.004430.0036060.50%
2020/02/1814630.0000.004630.0015920.17%
2020/02/1414815.0000.004820.0015850.17%
2020/02/0604800.0000.004845.0006110.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1415200.0015205.005180.0005750.00%
2020/01/0904885.0004885.004865.0005570.00%
2020/01/0644742.5200.004695.0045600.72%
2020/01/0335055.0025130.004880.0015470.18%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1915200.0015190.005060.0005890.00%
2019/12/1764997.5065000.835040.0005860.00%
2019/12/05134629.62134655.404710.0006130.00%
2019/11/2600.0034446.674435.00-3633-0.47%
2019/11/2534475.0000.004460.0036270.48%
2019/11/2200.0024350.004345.00-2626-0.32%
2019/11/2134285.0900.004305.0036320.48%
2019/11/1514500.0014495.004500.0006410.00%
2019/11/1414470.0000.004470.0016520.15%
2019/11/1214545.0014545.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0834740.0034746.674760.0006580.00%
2019/11/0600.0014700.004700.00-1651-0.15%
2019/11/0544636.2544653.754615.0006450.00%
2019/11/0464546.6764549.174570.0006530.00%
2019/11/0114490.0000.004460.0016560.15%
2019/10/31164459.06164477.504470.0006790.00%
2019/10/2464412.5064425.834430.0006890.00%
2019/10/02114535.0000.004530.00117261.51%
2019/09/2600.0014380.004400.00-1719-0.14%
2019/09/18184153.33184165.004210.0007170.00%
2019/09/1600.0004010.004005.000707-0.01%
2019/09/1200.0063990.003995.00-6707-0.85%
2019/09/1113910.0073895.713900.00-6716-0.84%
2019/09/1073785.7800.003775.0077100.99%
2019/09/0900.0034000.003990.00-3696-0.43%
2019/09/0614024.41174110.003980.00-16698-2.29%
2019/09/0400.0014030.003980.00-1703-0.14%
2019/09/0300.000.13970.003950.00-0.1709-0.02%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2043812.5043802.503800.0008170.00%
2019/08/16103806.0000.003820.00108301.20%
2019/08/1500.0003850.003825.0008280.00%
2019/08/1400.0063908.333855.00-6835-0.72%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1200.0013830.003825.00-1856-0.12%
2019/08/0703835.0083828.133790.00-8858-0.93%
2019/08/0503900.0000.003875.0008580.00%
2019/08/026.13945.9900.003890.006.18600.70%
2019/07/3124240.0000.004250.0028590.23%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2674254.2900.004255.0078720.80%
2019/07/2500.0034353.334365.00-3866-0.35%
2019/07/2400.0004255.004255.0008600.00%
2019/07/2300.0024290.004225.00-2858-0.23%
2019/07/2254216.0074220.004225.00-2852-0.23%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1524150.0004230.004205.0028510.23%
2019/07/1204220.0024250.004205.00-2852-0.23%
2019/07/0824100.0024105.004115.0008450.00%
2019/07/0400.0014020.003955.00-1855-0.12%
2019/07/0313995.0000.003970.0018620.12%
2019/07/0200.0024277.504180.00-2859-0.23%
2019/07/0124240.0004240.004240.0028500.23%
2019/06/2700.001.13847.353885.00-1.1851-0.12%
2019/06/261.13715.7800.003700.001.18410.13%
2019/06/2513760.0000.003730.0018410.12%
2019/06/2113840.0000.003810.0018460.12%
2019/06/1900.0073941.613985.00-7843-0.83%
2019/06/1413709.1113630.003630.0008260.00%
2019/06/1333660.0033678.333680.0008200.00%
2019/06/1213565.0013595.003575.0008080.00%
2019/06/1113580.0013595.003575.0008080.00%
2019/06/0623325.7423352.503470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0403680.0000.003665.0007600.00%
2019/05/3153771.0053775.003770.0007570.00%
2019/05/3013565.2703620.003590.0017500.13%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2763630.9300.003690.0067410.81%
2019/05/2403800.0023895.003775.00-2735-0.27%
2019/05/2323785.0000.003800.0027260.28%
2019/05/2114010.0014050.004060.0007160.00%
2019/05/1733929.9000.003850.0036980.43%
2019/05/1614200.0000.004250.0016780.15%
2019/05/1500.0054268.004265.00-5677-0.74%
2019/05/1424290.0000.004275.0026750.30%
2019/05/1364256.6744245.004250.0026720.30%
2019/05/1034466.6700.004455.0036750.44%
2019/05/0954458.0000.004410.0056670.75%
2019/05/0704750.0000.004775.0006450.00%
2019/05/0600.0014880.004745.00-1644-0.16%
2019/04/2500.0004760.004760.000652-0.01%
2019/04/1600.0034610.004705.00-3681-0.44%
2019/04/1500.0024605.004600.00-2694-0.29%
2019/04/1124707.5000.004690.0027020.28%
2019/04/1024780.0000.004770.0027020.28%
2019/04/0924840.0014700.004850.0016950.14%
2019/04/0314550.0000.004550.0016810.15%
2019/04/0200.0014630.004625.00-1677-0.15%
2019/04/0114480.0000.004480.0016700.15%
2019/03/2224710.0024765.004665.0006570.00%
2019/03/0500.0004370.004370.0007300.00%
2019/02/2000.0024090.004095.00-2735-0.27%
2019/02/1414030.0013985.003990.0007660.00%
2019/02/1323990.0000.003990.0027740.26%
2019/02/1200.0034000.004000.00-3784-0.38%
2019/02/1133930.0000.003975.0037840.38%
2019/01/1813615.0013644.373785.0008360.00%
2019/01/1523575.0053565.003600.00-3840-0.36%
2019/01/1413615.0033605.003570.00-2840-0.24%
2019/01/1133595.0000.003550.0038430.36%
2019/01/0913290.0013335.003335.0008350.00%
2019/01/0800.000.13185.003145.00-0.1827-0.01%
2019/01/0462906.7122905.002905.0048370.48%
2019/01/0303060.0000.003030.0008410.00%
2019/01/0213109.9500.003060.0018340.12%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2503195.0000.003165.0008480.00%
2018/12/2400.000.13270.003270.00-0.1849-0.01%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1323340.0023290.003320.0009320.00%
2018/12/1200.0003345.003345.0009510.00%
2018/12/1100.0003185.003175.0009470.00%
2018/12/1003075.0000.003055.0009480.00%
2018/12/061.13075.2400.003035.001.19520.11%
2018/12/0513390.0000.003370.0019340.11%
2018/12/0413500.0000.003500.0019370.11%
2018/12/0300.0023560.003705.00-2929-0.22%
2018/11/3023480.0013440.003370.0019190.11%
2018/11/2823485.0023435.003475.0009130.00%
2018/11/2723410.0023430.003485.0009120.00%
2018/11/2633385.0033393.333450.0009050.00%
2018/11/2333320.0033295.003310.0009000.00%
2018/11/2223360.0023400.003275.0008960.00%
2018/11/2123260.0043332.503345.00-2894-0.22%
2018/11/2023265.0023160.003315.0008840.00%
2018/11/1923202.5023180.593235.0008770.00%
2018/11/1613164.6513190.003130.0008750.00%
2018/11/1513154.7113180.003095.0008730.00%
2018/11/1413165.0013190.003190.0008700.00%
2018/11/1322927.502.12953.653200.00-0.1865-0.01%
2018/11/1223035.1813055.003050.0018490.12%
2018/11/0923060.4800.003080.0028460.24%
2018/11/0723270.0000.003280.0028540.23%
2018/11/0603225.0000.003220.0008580.00%
2018/10/3100.0023257.503350.00-2806-0.25%
2018/10/3023167.5000.003165.0028010.25%
2018/10/2513260.5913220.003290.0007950.00%
2018/10/2413410.0013390.003385.0007850.00%
2018/10/2323412.5013365.003335.0017810.13%
2018/10/2200.0003500.003505.000774-0.01%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1713469.3500.003330.0017550.13%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1500.0013525.003480.00-1757-0.13%
2018/10/1100.0003940.003235.0007330.00%
2018/10/0813520.0013455.003510.0007160.00%
2018/10/0513549.1100.003440.0017210.14%
2018/09/2843642.5900.003635.0047300.55%
2018/09/2503770.0000.003730.0007170.00%
2018/09/1863862.5000.003860.0066530.92%
2018/09/1324085.0000.004110.0026220.32%
2018/09/1024335.0000.004360.0026100.33%
2018/09/0400.0004890.004890.0005970.00%
2018/08/1524455.0000.004455.0026650.30%
2018/08/1424500.0024695.004630.0006490.00%
2018/08/1334638.3300.004630.0036420.47%
2018/08/0715005.0015030.005015.0006520.00%
2018/08/0205005.0000.005005.0006650.01%
2018/08/0115085.000.15050.005050.000.96720.13%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1200.0004910.004930.0007500.00%
2018/07/0900.0004885.004920.0007890.00%
2018/07/0614590.0014620.004605.0007800.00%
2018/07/0514530.0014490.004540.0007810.00%
2018/06/2614525.0014430.004525.0008230.00%
2018/06/2224370.0000.004370.0028390.24%
2018/06/2114510.0014520.004495.0008350.00%
2018/06/1924432.5024400.004350.0008450.00%
2018/06/1304710.0000.004730.0008510.00%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2200.0004000.003980.0008280.00%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0914140.0014073.534000.0008750.00%
2018/05/0800.0014045.003990.00-1868-0.12%
2018/05/0733981.672.13951.694000.000.98660.11%
2018/05/0373756.4373714.293685.0008470.00%
2018/05/0243700.0063640.833700.00-2842-0.24%
2018/04/3043457.5053380.003480.00-1836-0.12%
2018/04/2733325.0033295.003265.0008350.00%
2018/04/2613295.0013295.003295.0008350.00%
2018/04/2523285.0023287.503250.0008390.00%
2018/04/2453270.0053269.003220.0008430.00%
2018/04/2353346.0033328.333255.0028390.24%
2018/04/2023420.0043392.503420.00-2836-0.24%
2018/04/1943495.0043493.753490.0008490.00%
2018/04/1823575.0023552.503525.0008590.00%
2018/04/1743571.2533593.333580.0018580.12%
2018/04/1633488.3333541.673550.0008540.00%
2018/04/1343357.5073360.003460.00-3858-0.35%
2018/04/1123287.5023282.503230.0008440.00%
2018/04/1023045.0023090.003250.0008420.00%
2018/04/0923110.0013000.003000.0018330.12%
2018/04/0373083.5753106.003185.0028250.24%
2018/04/0223370.0023180.003185.0008040.00%
2018/03/291.13316.4300.003315.001.18250.13%
2018/03/2843351.4743373.753365.0008230.00%
2018/03/2723522.4600.003420.0028160.25%
2018/03/2603530.0023465.003500.00-2811-0.24%
2018/03/2313435.4423432.503400.00-1807-0.12%
2018/03/2233623.3323650.003595.0018010.12%
2018/03/2100.0013665.003650.00-1800-0.12%
2018/03/2043585.0023622.503555.0028090.25%
2018/03/1913710.0013685.003710.0007960.00%
2018/03/1623772.5023805.003690.0007960.00%
2018/03/1543843.7543822.503785.0007950.00%
2018/03/1433985.0000.003960.0037920.38%
2018/03/1314045.0044023.754045.00-3808-0.37%
2018/03/1243971.2534005.003955.0018280.12%
2018/03/0923785.0023815.003860.0008670.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0613655.4913695.003655.0008970.00%
2018/03/0213840.0013860.003870.0008870.00%
2018/03/0100.0023800.003900.00-2892-0.22%
2018/02/2743755.9733765.003695.0018880.11%
2018/02/2623925.0014000.003780.0018800.11%
2018/02/2333931.673.13976.293950.00-0.1872-0.01%
2018/02/2213905.0000.003845.0018710.11%
2018/02/2100.0043957.503950.00-4867-0.46%
2018/02/1200.0013625.003680.00-1849-0.12%
2018/02/0923585.0000.003575.0028440.24%
2018/02/081.13718.1823722.503725.00-0.9835-0.11%
2018/02/0713725.0023675.003655.00-1825-0.12%
2018/02/0673450.7113500.003420.0068030.75%
2018/02/0523810.002.13842.863800.00-0.1778-0.01%
2018/02/0114080.0014055.004080.0007660.00%
2018/01/3124020.0024022.504005.0007640.00%
2018/01/3000.0014031.464055.00-1756-0.14%
2018/01/2924035.0023962.504035.0007510.00%
2018/01/2633881.6733886.673880.0007500.00%
2018/01/2533790.0033800.003790.0007390.00%
2018/01/2433860.0033871.673790.0007230.00%
2018/01/2314015.0014050.003965.0007080.00%
2018/01/2233990.0034010.004000.0007090.00%
2018/01/1924020.0013985.004000.0017030.14%
2018/01/1814005.0014045.003985.0006940.00%
2018/01/1713980.0013960.003980.0006850.00%
2018/01/1623987.8723995.004000.0006790.00%
2018/01/1514030.0014040.004030.0006720.00%
2018/01/1200.0014050.004100.00-1653-0.15%
2018/01/1113730.0013785.003730.0006320.00%
2018/01/1033761.6733778.333775.0006280.00%
2018/01/0953824.0043837.503745.0016210.16%
2018/01/0843882.5043888.753930.0006100.00%
2018/01/0514125.0014080.004100.0006020.00%
2018/01/0424137.5024145.004135.0005970.00%
2018/01/0314295.0014315.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－10天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－11天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－11天前
...詳全文
大立光 相關文章