台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3930
  • 漲跌
    ▼60
  • 漲幅
    -1.50%
  • 成交量
    484
  • 產業
    上市 光電類股▼1.52%
  • 386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/02/1414030.0013985.003990.0004900.00 %
2019/02/1323990.0000.003990.0025940.34 %
2019/02/1200.0034000.004000.00-3731-0.41 %
2019/02/1133930.0000.003975.0031,0140.30 %
2019/01/1813615.0013644.373785.0001,2020.00 %
2019/01/1523575.0053565.003600.00-3709-0.42 %
2019/01/1413615.0033605.003570.00-2764-0.26 %
2019/01/1133595.0000.003550.0031,3910.22 %
2019/01/0913290.0013335.003335.0001,4410.00 %
2019/01/0800.000.13185.003145.000612-0.01 %
2019/01/0462906.7122905.002905.0041,2000.33 %
2019/01/0303060.0000.003030.0001,1200.00 %
2019/01/0213109.9500.003060.0019410.11 %
2018/12/2603160.0000.003125.0003190.00 %
2018/12/2503195.0000.003165.0003470.01 %
2018/12/2400.000.13270.003270.000274-0.02 %
2018/12/1903290.0000.003320.0004270.01 %
2018/12/1323340.0023290.003320.0008340.00 %
2018/12/1200.0003345.003345.0007500.00 %
2018/12/1100.0003185.003175.0009030.00 %
2018/12/1003075.0000.003055.0008860.00 %
2018/12/061.13075.2400.003035.0011,8710.06 %
2018/12/0513390.0000.003370.0018440.12 %
2018/12/0413500.0000.003500.0011,1260.09 %
2018/12/0300.0023560.003705.00-21,640-0.12 %
2018/11/3023480.0013440.003370.0017390.14 %
2018/11/2823485.0023435.003475.0005390.00 %
2018/11/2723410.0023430.003485.0007970.00 %
2018/11/2633385.0033393.333450.0005710.00 %
2018/11/2333320.0033295.003310.0006020.00 %
2018/11/2223360.0023400.003275.0008190.00 %
2018/11/2123260.0043332.503345.00-2888-0.23 %
2018/11/2023265.0023160.003315.0007690.00 %
2018/11/1923202.5023180.593235.000599-0.01 %
2018/11/1613164.6513190.003130.0007110.00 %
2018/11/1513154.7113180.003095.0008220.00 %
2018/11/1413165.0013190.003190.0006950.00 %
2018/11/1322927.502.12953.653200.0001,4330.00 %
2018/11/1223035.1813055.003050.0011,0120.10 %
2018/11/0923060.4800.003080.0021,1770.17 %
2018/11/0723270.0000.003280.0029390.21 %
2018/11/0603225.0000.003220.0001,1800.00 %
2018/10/3100.0023257.503350.00-2823-0.24 %
2018/10/3023167.5000.003165.0027720.26 %
2018/10/2513260.5913220.003290.0001,0160.00 %
2018/10/2413410.0013390.003385.0006690.00 %
2018/10/2323412.5013365.003335.0016920.14 %
2018/10/2200.0003500.003505.000753-0.01 %
2018/10/1803330.0000.003315.0006090.00 %
2018/10/1713469.3500.003330.0017860.13 %
2018/10/1603340.0000.003330.0009480.00 %
2018/10/1500.0013525.003480.00-1929-0.11 %
2018/10/1100.0003940.003235.0001,4360.00 %
2018/10/0813520.0013455.003510.0009400.00 %
2018/10/0513549.1100.003440.0011,2730.08 %
2018/09/2843642.5900.003635.0048880.45 %
2018/09/2503770.0000.003730.0009530.00 %
2018/09/1863862.5000.003860.0061,9990.30 %
2018/09/1324085.0000.004110.0021,2480.16 %
2018/09/1024335.0000.004360.0021,0540.19 %
2018/09/0400.0004890.004890.0006830.00 %
2018/08/1524455.0000.004455.0021,4170.14 %
2018/08/1424500.0024695.004630.0009380.00 %
2018/08/1334638.3300.004630.0031,1850.25 %
2018/08/0715005.0015030.005015.0004460.00 %
2018/08/0205005.0000.005005.0006240.01 %
2018/08/0115085.000.15050.005050.0008650.10 %
2018/07/2400.0005200.005200.0004590.00 %
2018/07/2300.0005175.005175.0005220.00 %
2018/07/2000.0005220.005270.0001,3670.00 %
2018/07/1900.0005035.005055.0006400.00 %
2018/07/1300.0005015.005040.0001,1920.00 %
2018/07/1200.0004910.004930.0009040.00 %
2018/07/0900.0004885.004920.0001,1370.00 %
2018/07/0614590.0014620.004605.0006370.00 %
2018/07/0514530.0014490.004540.0004340.00 %
2018/06/2614525.0014430.004525.0004060.00 %
2018/06/2224370.0000.004370.0028670.23 %
2018/06/2114510.0014520.004495.0005490.00 %
2018/06/1924432.5024400.004350.0001,0810.00 %
2018/06/1304710.0000.004730.0009830.00 %
2018/05/3000.0004200.004200.0006540.00 %
2018/05/2200.0004000.003980.0004500.00 %
2018/05/1804010.0000.004010.0008040.00 %
2018/05/1600.0004050.004050.0004050.00 %
2018/05/1500.0004100.004090.0008820.00 %
2018/05/0914140.0014073.534000.0001,0590.00 %
2018/05/0800.0014045.003990.00-1855-0.12 %
2018/05/0733981.672.13951.694000.0001,8990.05 %
2018/05/0373756.4373714.293685.0001,4830.00 %
2018/05/0243700.0063640.833700.00-11,491-0.13 %
2018/04/3043457.5053380.003480.00-1670-0.15 %
2018/04/2733325.0033295.003265.0006120.00 %
2018/04/2613295.0013295.003295.0005700.00 %
2018/04/2523285.0023287.503250.0004900.00 %
2018/04/2453270.0053269.003220.0008430.00 %
2018/04/2353346.0033328.333255.0028170.24 %
2018/04/2023420.0043392.503420.00-2821-0.24 %
2018/04/1943495.0043493.753490.0009340.00 %
2018/04/1823575.0023552.503525.0008860.00 %
2018/04/1743571.2533593.333580.0011,2340.08 %
2018/04/1633488.3333541.673550.0001,1000.00 %
2018/04/1343357.5073360.003460.00-32,248-0.13 %
2018/04/1123287.5023282.503230.0006740.00 %
2018/04/1023045.0023090.003250.0001,3550.00 %
2018/04/0923110.0013000.003000.0011,2020.08 %
2018/04/0373083.5753106.003185.0021,6890.12 %
2018/04/0223370.0023180.003185.0005830.00 %
2018/03/291.13316.4300.003315.0015620.19 %
2018/03/2843351.4743373.753365.0008980.00 %
2018/03/2723522.4600.003420.0027500.27 %
2018/03/2603530.0023465.003500.00-1662-0.30 %
2018/03/2313435.4423432.503400.0001,002-0.10 %
2018/03/2233623.3323650.003595.0019630.10 %
2018/03/2100.0013665.003650.00-1742-0.13 %
2018/03/2043585.0023622.503555.0021,2940.15 %
2018/03/1913710.0013685.003710.0005580.00 %
2018/03/1623772.5023805.003690.0008900.00 %
2018/03/1543843.7543822.503785.0007950.00 %
2018/03/1433985.0000.003960.0034940.61 %
2018/03/1314045.0044023.754045.00-3748-0.40 %
2018/03/1243971.2534005.003955.0017560.13 %
2018/03/0923785.0023815.003860.0006280.00 %
2018/03/0703690.0000.003690.0007030.00 %
2018/03/0613655.4913695.003655.0001,0730.00 %
2018/03/0213840.0013860.003870.0004720.00 %
2018/03/0100.0023800.003900.00-2856-0.23 %
2018/02/2743755.9733765.003695.0016310.16 %
2018/02/2623925.0014000.003780.0016950.14 %
2018/02/2333931.673.13976.293950.000673-0.01 %
2018/02/2213905.0000.003845.0016340.16 %
2018/02/2100.0043957.503950.00-41,344-0.30 %
2018/02/1200.0013625.003680.00-1577-0.17 %
2018/02/0923585.0000.003575.0027690.26 %
2018/02/081.13718.1823722.503725.000885-0.10 %
2018/02/0713725.0023675.003655.00-11,549-0.06 %
2018/02/0673450.7113500.003420.0061,6910.35 %
2018/02/0523810.002.13842.863800.000722-0.01 %
2018/02/0114080.0014055.004080.0003930.00 %
2018/01/3124020.0024022.504005.0006500.00 %
2018/01/3000.0014031.464055.00-1737-0.14 %
2018/01/2924035.0023962.504035.0006840.00 %
2018/01/2633881.6733886.673880.0008050.00 %
2018/01/2533790.0033800.003790.0001,1300.00 %
2018/01/2433860.0033871.673790.0001,1590.00 %
2018/01/2314015.0014050.003965.0006400.00 %
2018/01/2233990.0034010.004000.0006050.00 %
2018/01/1924020.0013985.004000.0017840.13 %
2018/01/1814005.0014045.003985.0007300.00 %
2018/01/1713980.0013960.003980.0006070.00 %
2018/01/1623987.8723995.004000.0006640.00 %
2018/01/1514030.0014040.004030.0001,5520.00 %
2018/01/1200.0014050.004100.00-11,567-0.06 %
2018/01/1113730.0013785.003730.0008320.00 %
2018/01/1033761.6733778.333775.0009590.00 %
2018/01/0953824.0043837.503745.0011,3680.07 %
2018/01/0843882.5043888.753930.0001,1760.00 %
2018/01/0514125.0014080.004100.0008260.00 %
2018/01/0424137.5024145.004135.0005070.00 %
2018/01/0314295.0014315.004145.0008380.00 %
2017/12/2934070.0024097.504020.0014010.25 %
2017/12/2814040.0013935.004040.0009860.00 %
2017/12/2623990.0013980.004000.0016560.15 %
2017/12/2544007.5000.004000.0044510.89 %
2017/12/212.14196.6714231.944130.0014170.26 %
2017/12/200.24235.0024202.504230.00-1423-0.43 %
2017/12/191.24237.3400.004180.0016390.19 %
2017/12/1824162.5024245.134305.0009350.00 %
2017/12/1504180.0014180.004180.0001,259-0.08 %
2017/12/1414310.0000.004300.0015620.18 %
2017/12/1214380.0024405.004430.00-1825-0.12 %
2017/12/1100.0014450.004430.00-1636-0.16 %
2017/12/081.14374.0904415.004370.0011,4700.07 %
2017/12/0754334.0044353.754300.0011,9520.05 %
2017/12/0664335.8044388.754265.0023,0580.07 %
2017/12/0544700.0624757.504730.0029030.22 %
2017/12/04114810.4714800.004800.00101,0001.00 %
2017/12/016.15000.1825017.505010.0041,6560.25 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/290.55265.0000.005240.0003820.13 %
2017/11/2725384.4600.005330.0025810.35 %
2017/11/2315575.0015600.005535.0002300.00 %
2017/11/2215565.0025592.505555.00-1592-0.17 %
2017/11/2115540.0000.005515.0014220.24 %
2017/11/1415695.000.15645.005585.0002680.34 %
2017/11/0915790.0000.005755.0012840.35 %
2017/11/0800.0015920.005905.00-1327-0.31 %
2017/11/0725882.5015905.005885.0011420.70 %
2017/11/0615870.0015895.005875.0004580.00 %
2017/11/0300.0015945.005985.00-1585-0.17 %
2017/10/3115725.0015765.005715.0002600.00 %
2017/10/3015695.0035738.145730.00-2674-0.30 %
2017/10/2715595.0015625.005555.0002230.00 %
2017/10/2625580.0015635.005565.0012850.35 %
2017/10/2415590.0015615.005590.0002180.00 %
2017/10/2305535.0000.005530.0002640.00 %
2017/10/2015645.0000.005575.0014170.24 %
2017/10/1900.0015640.005745.00-1328-0.30 %
2017/10/1815660.0000.005595.0015900.17 %
2017/10/1725747.5025780.005725.0005250.00 %
2017/10/1625767.5025657.505775.0006850.00 %
2017/10/1325540.0025552.505550.0007180.00 %
2017/10/1200.0015590.405635.00-1542-0.19 %
2017/10/1105385.0000.005420.0003740.00 %
2017/10/0515600.0000.005590.0012450.41 %
2017/10/0300.0015470.005545.00-1304-0.33 %
2017/10/0215455.0015504.465455.0004000.00 %
2017/09/290.15335.0000.005330.0004520.02 %
2017/09/2815445.0015470.005370.0005570.00 %
2017/09/2715409.7115395.005400.0009250.00 %
2017/09/2625217.5015290.005115.0011,0930.09 %
2017/09/2545348.7545351.255330.0009930.00 %
2017/09/2215617.3315700.005365.0008510.00 %
2017/09/2100.0005900.005700.0005170.00 %
2017/09/2005700.0000.005690.0004980.00 %
2017/09/1915830.0015850.005835.0003950.00 %
2017/09/1415645.0215665.005650.0005190.00 %
2017/09/1325650.0015700.005635.0017690.13 %
2017/09/1115905.0000.005825.0013180.31 %
2017/09/0815965.0015985.005970.0002620.00 %
2017/09/0715910.0025952.505945.00-1358-0.28 %
2017/09/0525927.5025932.505935.0002200.00 %
2017/09/0435896.6725930.005845.0012750.36 %
2017/09/0100.0015850.005870.00-1260-0.38 %
2017/08/3000.0015810.005820.00-1413-0.24 %
2017/08/2915710.4000.005730.0014550.22 %
2017/08/2815910.0000.005825.0014310.23 %
2017/08/1815485.0015555.005530.0001400.00 %
2017/08/1405510.0000.005510.0002100.00 %
2017/08/1100.0025520.005565.00-2391-0.51 %
2017/08/1035388.3315400.005380.0024640.43 %
2017/08/0915590.0000.005540.0012630.38 %
2017/08/0815670.0015700.005650.0002660.00 %
2017/08/0325700.0015705.005705.0013190.31 %
2017/08/0205710.0025692.595765.00-2688-0.29 %
2017/07/3100.0015480.005510.00-1300-0.33 %
2017/07/2815455.0000.005445.0013930.25 %
2017/07/2725542.5015570.005520.0013420.29 %
2017/07/2625500.0015530.005495.0013770.27 %
2017/07/2515545.0025572.505600.00-1316-0.32 %
2017/07/2400.0025472.505485.00-2315-0.63 %
2017/07/2145458.7015495.005425.0034510.67 %
2017/07/1915585.001.15498.105580.000745-0.01 %
2017/07/1800.0015300.005450.00-1692-0.14 %
2017/07/1735176.6725212.505210.0016880.15 %
2017/07/1425135.0025162.505170.0001,1060.00 %
2017/07/1315305.0015345.005335.0004550.00 %
2017/07/1115190.0025245.005285.00-1853-0.12 %
2017/07/1000.0025042.505090.00-2630-0.32 %
2017/07/0714915.0000.004960.0013310.30 %
2017/07/0600.0034915.004970.00-3594-0.50 %
大立光 相關文章