• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    471張
  • 產業
    上市 食品類股

  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
味全 (1201)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣買買買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2417.417.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00717.7617.70-7241-2.90%
2025/03/27117.9000.0017.8012360.42%
2025/03/261.217.952.317.9117.95-1.1240-0.45%
2025/03/25018.03817.9517.90-8243-3.29%
2025/03/24017.9500.0017.9002420.00%
2025/03/21017.951017.9217.90-10242-4.12%
2025/03/20717.95118.0017.9562402.49%
2025/03/19517.860.317.9017.904.72421.93%
2025/03/18017.99118.0017.90-1238-0.41%
2025/03/17018.1000.0017.9502390.00%
2025/03/14618.1052.718.0818.10-46.7249-18.73%
2025/03/13118.05518.0518.05-4247-1.62%
2025/03/12018.1033.118.0518.05-33.1238-13.86%
2025/03/11417.8513417.9018.00-130234-55.40% 大賣/鉅額交易
2025/03/10018.11118.1018.05-1229-0.43%
2025/03/07018.1000.0018.1002290.00%
2025/03/06118.0000.0018.0512280.44%
2025/03/05018.0700.0018.0502300.01%
2025/03/041017.95218.0018.1082293.48%
2025/03/03018.15618.0318.00-6234-2.55%
2025/02/27018.15318.0018.10-3237-1.26%
2025/02/26018.1700.0018.1002440.00%
2025/02/251018.05118.0018.0592443.68%
2025/02/245.318.050.118.1518.005.22422.16%
2025/02/21318.1200.0018.1532401.25%
2025/02/20318.0000.0018.0532381.26%
2025/02/19118.0000.0018.0012380.42%
2025/02/181117.95018.2018.00112424.53%
2025/02/1714.318.051018.0018.004.32431.76%
2025/02/14518.0300.0018.0552482.01%
2025/02/13018.05018.0518.0002530.00%
2025/02/1113218.00117.9517.9513126249.97% 大買/鉅額交易
2025/02/072.317.96318.0517.95-0.7264-0.27%
2025/02/06118.0500.0018.1512640.38%
2025/02/051.318.02618.0518.05-4.7263-1.79%
2025/02/042.318.05218.0517.900.32650.11%
2025/02/031218.2717.118.1818.05-5.1265-1.91%
2025/01/20117.6500.0017.6012510.40%
2025/01/17017.6500.0017.6002520.00%
2025/01/16217.6500.0017.6022560.78%
2025/01/1500.00117.4517.55-1257-0.39%
2025/01/14117.45417.4817.50-3260-1.15%
2025/01/132.117.331217.4217.40-9.9259-3.83%
2025/01/10217.531717.5317.55-15252-5.94%
2025/01/09217.68117.6517.6512510.40%
2025/01/08117.8000.0017.8012550.39%
2025/01/061117.86117.9017.80102593.85%
2025/01/0300.00217.8517.85-2262-0.76%
2025/01/022.317.812717.8717.90-24.7266-9.25%
2024/12/31017.85217.8317.90-2269-0.74%
2024/12/30017.93517.9017.85-5286-1.75%
2024/12/270.118.0500.0017.950.12870.02%
2024/12/26918.0300.0017.9592923.08%
2024/12/250.717.91017.9017.950.73040.22%
2024/12/23017.9300.0017.8003140.00%
2024/12/20117.75217.7517.75-1318-0.31%
2024/12/19017.95217.8817.85-2315-0.63%
2024/12/180.218.0000.0017.950.23180.06%
2024/12/1700.00117.9517.95-1320-0.31%
2024/12/11417.992.218.0518.051.83350.54%
2024/12/101.118.10418.0417.95-2.9339-0.87%
2024/12/0900.00118.2018.30-1334-0.30%
2024/12/06018.302.218.3118.30-2.1338-0.63%
2024/12/05018.3000.0018.3003420.00%
2024/12/041.218.3000.0018.301.23440.34%
2024/12/031618.263018.2518.30-14359-3.90%
2024/12/02918.23018.3518.2593572.52%
2024/11/29118.301.218.3018.30-0.2358-0.07%
2024/11/27018.35218.3818.30-2360-0.55%
2024/11/26318.35218.3018.3013580.28%
2024/11/25418.28618.3018.30-2360-0.56%
2024/11/211218.0600.0018.10123693.25%
2024/11/2017.118.1000.0018.1517.13734.58%
2024/11/19718.09018.1018.1073851.81%
2024/11/18018.10318.0518.05-3393-0.76%
2024/11/150.118.101017.9618.00-9.9398-2.49%
2024/11/141218.0028.117.9617.90-16.1399-4.03%
2024/11/130.118.1012018.0017.95-119.9400-29.93% 大賣/鉅額交易
2024/11/12018.253518.1418.15-35403-8.66%
2024/11/11318.151918.2618.20-16404-3.96%
2024/11/06117.90018.0017.8514080.24%
2024/11/05018.0500.0017.9004170.00%
2024/11/04018.0500.0018.0004310.00%
2024/11/0100.00117.9017.90-1462-0.22%
2024/10/30017.93117.9517.90-1465-0.21%
2024/10/28018.10218.0518.05-2477-0.42%
2024/10/2500.000.418.1018.00-0.4492-0.08%
2024/10/24017.9500.0018.0004980.00%
2024/10/23117.9500.0017.9515070.20%
2024/10/22118.00218.0518.00-1514-0.20%
2024/10/21118.0000.0018.0015190.19%
2024/10/18518.111718.1118.10-12528-2.27%
2024/10/173.318.1500.0018.153.35350.61%
2024/10/1600.00518.1018.05-5544-0.92%
2024/10/150.618.1500.0018.050.65560.10%
2024/10/1411118.2000.0018.2011155320.07% 大買/鉅額交易
2024/10/110.118.30118.2018.20-0.9555-0.17%
2024/10/09018.40418.2118.30-4568-0.70%
2024/10/089.118.21118.2518.308.15761.41%
2024/10/0732.218.39318.4018.4029.25835.01%
2024/10/042618.36418.4218.45225873.74%
2024/10/0126.118.27018.2018.20265784.50%
2024/09/301418.3500.0018.30145892.38%
2024/09/27618.1700.0018.3065911.01%
2024/09/261418.1300.0018.05145872.38%
2024/09/25618.1700.0018.0565841.03%
2024/09/24018.10218.0518.05-2583-0.34%
2024/09/23018.1500.0018.0505810.00%
2024/09/20618.2000.0018.1065841.03%
2024/09/191318.15018.2518.15135872.21%
2024/09/18818.2400.0018.2085861.36%
2024/09/161018.20218.2518.2585881.36%
2024/09/12518.1400.0018.1056040.83%
2024/09/11917.9000.0018.0096001.50%
2024/09/10018.00118.0018.05-1600-0.16%
2024/09/091517.851217.8517.9035960.50%
2024/09/0600.00517.8517.95-5599-0.83%
2024/09/05018.10518.0018.00-5602-0.83%
2024/09/041.117.9600.0017.951.16030.19%
2024/09/03118.3500.0018.3015940.17%
2024/09/02718.30018.5518.3576011.16%
2024/08/29518.351118.3418.45-6610-0.98%
2024/08/28518.40818.4018.35-3639-0.47%
2024/08/27018.41018.5018.4507090.00%
2024/08/26318.45118.3518.5027170.28%
2024/08/22118.0012.418.0518.15-11.4722-1.58%
2024/08/21117.9500.0018.0517280.14%
2024/08/201.418.0500.0018.001.47250.19%
2024/08/19118.15118.1518.1507310.00%
2024/08/16018.2000.0018.2007310.00%
2024/08/15218.302818.1618.25-26740-3.51%
2024/08/14118.206818.3218.25-67745-8.99%
2024/08/13418.2200.0018.1547410.54%
2024/08/1200.00118.1518.15-1742-0.13%
2024/08/09318.0800.0018.1537440.40%
2024/08/08117.95118.0017.9507420.00%
2024/08/0614.117.6400.0017.6014.17471.89%
2024/08/059.317.73417.6517.655.37360.71%
2024/08/024.118.2400.0018.204.17110.57%
2024/08/01118.3000.0018.3517110.14%
2024/07/31218.1500.0018.2027090.28%
2024/07/30818.07318.1518.1557010.72%
2024/07/291.118.2500.0018.251.16870.17%
2024/07/26818.3000.0018.3086861.16%
2024/07/23018.400.218.4518.50-0.2686-0.03%
2024/07/220.318.46018.5518.400.36780.04%
2024/07/192.418.50018.5518.502.46730.35%
2024/07/1800.00018.6518.6506630.00%
2024/07/17118.6500.0018.6516580.15%
2024/07/160.118.60518.5518.50-4.9656-0.74%
2024/07/1500.00018.5518.5006530.00%
2024/07/12018.524.118.5118.50-4650-0.62%
2024/07/11118.451218.5018.50-11645-1.70%
2024/07/100.118.65518.5418.60-4.9640-0.77%
2024/07/094.518.550.518.5818.5046330.63%
2024/07/087.918.6800.0018.657.96261.25%
2024/07/052818.7000.0018.75286184.52%
2024/07/04518.655018.6018.65-45610-7.37%
2024/07/033.118.630.118.6018.6535990.50%
2024/07/0211.118.6100.0018.6511.15951.86%
2024/07/015118.8000.0018.75515918.63%
2024/06/280.418.8300.0018.750.45910.07%
2024/06/27418.73118.7018.7535940.50%
2024/06/268.218.8100.0018.758.25911.39%
2024/06/259.418.8300.0018.909.45861.60%
2024/06/240.218.9500.0018.850.25800.04%
2024/06/21118.80118.8518.9005820.00%
2024/06/203.118.7500.0018.853.15830.53%
2024/06/191.118.711418.7518.60-12.9596-2.16%
2024/06/181.518.8000.0018.751.55840.25%
2024/06/171.118.80118.7518.750.15860.01%
2024/06/140.218.83118.8018.80-0.9581-0.15%
2024/06/13218.8310.318.8018.80-8.3580-1.43%
2024/06/122118.914.418.8818.8516.65782.87%
2024/06/11618.870.118.9518.855.95811.01%
2024/06/0718.118.9000.0018.8018.15843.09%
2024/06/060.218.9000.0018.800.25850.04%
2024/06/053918.9000.0018.85395796.73%
2024/06/040.619.1700.0018.950.65770.10%
2024/06/0311.119.11519.1919.256.15731.06%
2024/05/31118.705318.8818.90-52543-9.57%
2024/05/30418.5400.0018.5044710.85%
2024/05/291.118.6100.0018.551.14790.22%
2024/05/28018.700.118.7018.65-0.1481-0.02%
2024/05/270.118.70518.6018.55-4.9481-1.02%
2024/05/24018.6000.0018.5504720.00%
2024/05/23218.5500.0018.5024660.43%
2024/05/202.119.0600.0018.952.14450.47%
2024/05/17219.08119.1019.1514350.23%
2024/05/163.119.1500.0019.153.14330.70%
2024/05/151219.0900.0019.05124282.80%
2024/05/14619.200.219.2519.155.94241.38%
2024/05/130.719.083.119.2019.25-2.4421-0.58%
2024/05/10918.8400.0018.9094002.25%
2024/05/090.118.8200.0018.750.13980.02%
2024/05/081.118.9100.0018.851.13970.29%
2024/05/0714.118.85118.9018.9013.13943.31%
2024/05/063.219.002.119.0019.001.13920.27%
2024/05/030.119.0000.0019.000.13900.03%
2024/05/020.118.95118.9518.95-0.9388-0.23%
2024/04/30218.8500.0018.9523870.52%
2024/04/29018.8500.0018.8503820.00%
2024/04/260.118.7515.118.7018.65-15371-4.03%
2024/04/24018.770.218.7018.70-0.2372-0.05%
2024/04/23018.75418.7518.70-4375-1.06%
2024/04/22318.65718.6718.70-4376-1.06%
2024/04/194.518.3600.0018.404.53691.22%
2024/04/1800.00018.5518.6003580.00%
2024/04/1700.0014.118.5018.50-14.1357-3.94%
2024/04/161.318.420.118.5518.451.23560.34%
2024/04/15018.9000.0018.7003470.00%
2024/04/120.118.9500.0018.800.13450.02%
2024/04/11419.04118.9518.9533430.88%
2024/04/100.119.0500.0019.000.13400.04%
2024/04/090.218.9000.0018.900.23400.04%
2024/04/08118.80018.9518.9013370.30%
2024/04/0300.00218.8518.85-2336-0.59%
2024/04/02119.0500.0019.0013340.30%
2024/04/010.318.951519.0019.05-14.7333-4.40%
職棒新賽季開打 王道銀行推出四款味全龍聯名卡新卡面UDN聯合新聞網－15天前
中華職棒新賽季即將開打，王道銀行（2897）（O-Bank）力挺味全龍隊征戰全新賽季，14日發表味全龍聯名卡四款新卡面，......詳全文
願意參與投資第二座大巨蛋？辜仲諒霸氣回應了UDN聯合新聞網－2024/12/11
台灣第二座大巨蛋落腳處近期引發熱議，台中、彰化都有意願要孵蛋，日前彰化縣長王惠美更向企業家喊話，呼籲在地中信集團、味全集......詳全文
味全財報／前三季獲利年增66%、EPS0.74元UDN聯合新聞網－2024/11/07
味全（1201）7日董事會通過前三季財務報告，第3季營收為65.06億元，年增率9.23%，稅後純益為1.4億元，年增率......詳全文
味全 相關文章