pXL33aPLzq8 https://histock.tw/talk/live.aspx?name=gtalk&id=455 20190318 Queen怜

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.84%
  • 成交量
    26,819
  • 產業
    上市 半導體類股▲0.88%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/183239.501,720240.20241.00-1,71726,819-6.40 % 大賣/鉅額交易
2019/03/151236.50719237.78239.00-71833,620-2.14 % 大賣/鉅額交易
2019/03/1442235.02509234.90234.50-46617,158-2.72 % 大賣/鉅額交易
2019/03/1344234.33192235.53237.00-14820,475-0.72 % 大賣/鉅額交易
2019/03/1269234.12134235.90235.50-6523,567-0.28 % 大賣/
2019/03/1169228.83106229.29230.50-3723,184-0.16 % 大賣/
2019/03/08274229.97217230.54230.005722,1690.26 % 大買/大賣/
2019/03/0788234.00180.1234.47234.00-9217,105-0.54 % 大賣/
2019/03/0634234.94698.5234.12234.00-66420,412-3.26 % 大賣/鉅額交易
2019/03/0539233.09293233.31233.00-25322,618-1.12 % 大賣/鉅額交易
2019/03/04573236.13494236.56235.507939,6360.20 % 大買/大賣/
2019/02/27291.1238.07502.4238.01239.00-21135,215-0.60 % 大買/大賣/鉅額交易
2019/02/2656.5237.5176238.67239.50-1924,497-0.08 %
2019/02/25102.1237.59540237.43238.00-43724,070-1.82 % 大買/大賣/鉅額交易
2019/02/22656235.47422235.73236.5023422,0041.06 % 大買/大賣/鉅額交易
2019/02/212235.5031235.79236.50-2933,726-0.09 %
2019/02/204.1232.77270.3232.93234.50-26630,434-0.87 % 大賣/鉅額交易
2019/02/1922.1229.00678229.93229.00-65516,557-3.96 % 大賣/鉅額交易
2019/02/18104.1230.32174229.96230.00-6916,948-0.41 % 大買/大賣/
2019/02/15306.1227.10869227.57227.00-56222,349-2.52 % 大買/大賣/鉅額交易
2019/02/1424227.63363227.91227.00-33923,622-1.44 % 大賣/鉅額交易
2019/02/13275229.59276229.49229.00-128,6060.00 % 大買/大賣/
2019/02/1273229.57149.1229.64230.00-7629,375-0.26 % 大賣/
2019/02/11315228.49341228.34228.00-2678,271-0.03 % 大買/大賣/
2019/01/30834220.8635220.63221.0079944,7351.79 % 大買/鉅額交易
2019/01/2990223.01570222.92222.50-48041,095-1.17 % 大賣/鉅額交易
2019/01/281,822228.76107228.95229.001,71525,9986.60 % 大買/大賣/鉅額交易
2019/01/251,211226.3665226.47226.001,14646,6642.46 % 大買/鉅額交易
2019/01/241221.0033221.61222.50-3226,404-0.12 %
2019/01/233221.50127220.62220.50-12416,653-0.74 % 大賣/鉅額交易
2019/01/2200.00950221.58223.00-95028,910-3.29 % 大賣/鉅額交易
2019/01/21948222.0362221.85221.0088629,3573.02 % 大買/鉅額交易
2019/01/18187218.72145219.08218.504249,6060.08 % 大買/大賣/
2019/01/17188219.06344219.27220.50-15621,140-0.74 % 大買/大賣/鉅額交易
2019/01/1666.1218.27511218.97217.50-44428,956-1.54 % 大賣/鉅額交易
2019/01/15192.1217.87857217.68221.00-66438,861-1.71 % 大買/大賣/鉅額交易
2019/01/14111218.0390217.69218.502117,5960.12 % 大買/
2019/01/11301219.40755219.50220.50-45428,076-1.62 % 大買/大賣/鉅額交易
2019/01/101,826215.93102215.31216.001,72420,7398.31 % 大買/大賣/鉅額交易
2019/01/091,122214.13742214.68215.5038046,2660.82 % 大買/大賣/鉅額交易
2019/01/0886210.86253210.71211.00-16622,669-0.74 % 大賣/鉅額交易
2019/01/07741.1212.65509212.64213.0023235,4120.66 % 大買/大賣/鉅額交易
2019/01/041,623.1208.71243208.50208.001,38065,8682.10 % 大買/大賣/鉅額交易
2019/01/03269215.4795216.71215.5017434,0500.51 % 大買/鉅額交易
2019/01/02246220.90381223.00219.50-13532,881-0.41 % 大買/大賣/鉅額交易
2018/12/28804223.991,348224.03225.50-54429,439-1.85 % 大買/大賣/鉅額交易
2018/12/2736221.64113222.16223.00-7721,469-0.36 % 大賣/
2018/12/26149217.95179217.97216.50-3016,438-0.18 % 大買/大賣/
2018/12/25557216.43772216.29217.50-21519,375-1.11 % 大買/大賣/鉅額交易
2018/12/24143220.21305220.31220.00-16222,962-0.71 % 大買/大賣/鉅額交易
2018/12/22342221.258220.94221.503345,1736.46 % 大買/鉅額交易
2018/12/21276.1222.01552222.55223.50-27543,509-0.63 % 大買/大賣/鉅額交易
2018/12/20260221.7675.8221.90221.0018435,0970.52 % 大買/鉅額交易
2018/12/19216.1223.76286224.54225.50-6923,398-0.30 % 大買/大賣/
2018/12/1824221.7911221.36222.501330,1930.04 %
2018/12/17139223.359223.67223.5013018,9510.69 % 大買/鉅額交易
2018/12/1454221.22223221.38222.50-16938,635-0.44 % 大賣/鉅額交易
2018/12/13130226.0330.1226.85226.009932,0900.31 % 大買/
2018/12/1267224.23203223.74226.50-13626,459-0.51 % 大賣/鉅額交易
2018/12/11302.2221.5947221.79222.5025527,3770.93 % 大買/鉅額交易
2018/12/1035219.07100219.45219.00-6519,420-0.33 %
2018/12/0728221.8483222.91221.00-5425,060-0.22 %
2018/12/06540220.02215220.16220.0032540,1460.81 % 大買/大賣/鉅額交易
2018/12/05121225.37639225.99226.00-51842,812-1.21 % 大買/大賣/鉅額交易
2018/12/0410231.50426.7233.16234.00-41639,737-1.05 % 大賣/鉅額交易
2018/12/03302233.26876233.76235.00-57445,330-1.27 % 大買/大賣/鉅額交易
2018/11/30302228.43187228.88225.5011555,8730.21 % 大買/大賣/鉅額交易
2018/11/2910.1229.99327.1230.17229.00-31744,392-0.71 % 大賣/鉅額交易
2018/11/2899224.60168.1224.02226.50-6924,453-0.28 % 大賣/
2018/11/2787220.00242221.08224.00-15526,583-0.58 % 大賣/鉅額交易
2018/11/26100223.081,066.1223.05223.00-96630,610-3.16 % 大賣/鉅額交易
2018/11/2353.2219.07168218.89218.50-11414,953-0.77 % 大賣/鉅額交易
2018/11/22194220.91118221.33219.007521,9500.35 % 大買/大賣/
2018/11/211,434.1218.78236217.65219.001,19835,2703.40 % 大買/大賣/鉅額交易
2018/11/20702.7219.11264218.03218.0043841,5771.06 % 大買/大賣/鉅額交易
2018/11/19175222.51373222.33222.00-19748,923-0.40 % 大買/大賣/鉅額交易
2018/11/16176226.20307227.11226.00-13046,738-0.28 % 大買/大賣/鉅額交易
2018/11/1588230.0066230.62231.002222,0680.10 %
2018/11/1478229.9382230.16228.50-420,012-0.02 %
2018/11/13508226.11545226.53227.50-3736,101-0.10 % 大買/大賣/
2018/11/12401232.27112233.93231.5028923,2271.24 % 大買/大賣/鉅額交易
2018/11/0946232.8620234.20231.002623,2210.11 %
2018/11/08330236.80117236.45236.5021324,7320.86 % 大買/大賣/鉅額交易
2018/11/071,275234.822235.50234.001,27334,4233.70 % 大買/鉅額交易
2018/11/0611.1233.016232.83234.50530,5030.02 %
2018/11/0572234.031,263233.89235.00-1,19125,446-4.68 % 大賣/鉅額交易
2018/11/0213234.8529235.79236.50-1630,762-0.05 %
2018/11/011233.00899235.71235.50-89841,988-2.14 % 大賣/鉅額交易
2018/10/31498230.38721.4232.83234.00-22357,340-0.39 % 大買/大賣/鉅額交易
2018/10/30324223.5240223.49223.0028428,8690.98 % 大買/鉅額交易
2018/10/29136222.7892222.66222.504418,4380.24 % 大買/
2018/10/26376.1219.672,265219.99221.00-1,88838,395-4.92 % 大買/大賣/鉅額交易
2018/10/25610.5220.931,910220.43219.50-1,29975,422-1.72 % 大買/大賣/鉅額交易
2018/10/24483.1229.331,240229.11229.50-75644,296-1.71 % 大買/大賣/鉅額交易
2018/10/23126.2232.79196232.18230.00-6932,763-0.21 % 大買/大賣/
2018/10/22626236.1372236.83237.0055429,2541.89 % 大買/鉅額交易
2018/10/19758232.0831233.94236.0072728,3342.57 % 大買/鉅額交易
2018/10/1887236.7580237.43236.50625,6740.03 %
2018/10/172,148239.94260241.55238.501,88842,5174.44 % 大買/大賣/鉅額交易
2018/10/1640236.03253.5233.65237.00-21337,801-0.56 % 大賣/鉅額交易
2018/10/15510.1231.62248231.31230.5026242,2690.62 % 大買/大賣/鉅額交易
2018/10/12130.2231.962,498.7230.37237.00-2,36847,119-5.03 % 大買/大賣/鉅額交易
2018/10/11463.2229.952,164.3230.25227.50-1,70194,485-1.80 % 大買/大賣/鉅額交易
2018/10/09511243.8545.7243.80244.0046528,8681.61 % 大買/鉅額交易
2018/10/08425242.35268243.27243.5015750,8720.31 % 大買/大賣/鉅額交易
2018/10/05317250.57198249.93250.0011940,1600.30 % 大買/大賣/鉅額交易
2018/10/04871254.741,367255.24254.00-49636,375-1.36 % 大買/大賣/鉅額交易
2018/10/03286.1258.10689259.15260.00-40225,205-1.60 % 大買/大賣/鉅額交易
2018/10/021,137258.561,052257.80257.508538,3720.22 % 大買/大賣/
2018/10/01385.1262.39313262.51263.007222,2480.32 % 大買/大賣/
2018/09/28251.1261.71953261.92262.50-70139,598-1.77 % 大買/大賣/鉅額交易
2018/09/275,985.1265.26978264.92265.005,00738,44713.02 % 大買/大賣/鉅額交易
2018/09/26162.1262.072262.25263.5016024,8340.64 % 大買/鉅額交易
2018/09/2523262.6519262.89263.50424,3170.02 %
2018/09/21138259.8615259.60261.5012334,9790.35 % 大買/鉅額交易
2018/09/2015260.50333259.00260.00-31829,623-1.07 % 大賣/鉅額交易
2018/09/192,335259.3066259.08258.002,26959,2043.83 % 大買/鉅額交易
2018/09/1872256.011,094254.86254.50-1,02133,938-3.01 % 大賣/鉅額交易
2018/09/1759259.2172258.97258.00-1324,748-0.05 %
2018/09/14649.6259.69146259.19261.0050337,8761.33 % 大買/大賣/鉅額交易
2018/09/13759256.58531256.83255.0022837,5440.61 % 大買/大賣/鉅額交易
2018/09/12543.2259.55875259.61260.50-33137,859-0.88 % 大買/大賣/鉅額交易
2018/09/1153.2259.25421259.97260.00-36734,295-1.07 % 大賣/鉅額交易
2018/09/1070.1265.291,294265.05264.50-1,22341,691-2.94 % 大賣/鉅額交易
2018/09/0780.1263.18373.1262.53264.00-29238,617-0.76 % 大賣/鉅額交易
2018/09/06188262.361,235263.33261.00-1,04735,660-2.94 % 大買/大賣/鉅額交易
2018/09/05281259.65944262.09264.00-66344,817-1.48 % 大買/大賣/鉅額交易
2018/09/0439256.55312258.37257.50-27334,275-0.80 % 大賣/鉅額交易
2018/09/03124257.7138258.20257.008626,7190.32 % 大買/
2018/08/31398.7256.16135256.15256.0026369,0230.38 % 大買/大賣/鉅額交易
2018/08/30812263.39361.9264.49263.5045048,8430.92 % 大買/大賣/鉅額交易
2018/08/29141256.74748.3256.67259.00-60756,895-1.07 % 大買/大賣/鉅額交易
2018/08/28408249.481,223.4249.31249.50-81536,748-2.22 % 大買/大賣/鉅額交易
2018/08/27931245.4643245.86245.0088815,1615.86 % 大買/鉅額交易
2018/08/24303244.37273244.00243.503015,4460.19 % 大買/大賣/
2018/08/2366243.58263244.22244.50-19717,216-1.14 % 大賣/鉅額交易
2018/08/22103241.0296241.19242.00712,6790.06 % 大買/
2018/08/2173239.9886240.04241.00-1313,871-0.09 %
2018/08/20497239.1310239.50239.5048717,0142.86 % 大買/鉅額交易
2018/08/1721.4240.12102239.74239.50-8019,634-0.41 % 大賣/
2018/08/16270239.43503239.50239.00-23319,155-1.22 % 大買/大賣/鉅額交易
2018/08/151,412.1241.4134241.71241.501,37819,2367.16 % 大買/鉅額交易
2018/08/1487.5243.5019244.42243.506817,4880.39 %
2018/08/1326.6241.127241.43240.501917,8810.11 %
2018/08/10122245.334245.50245.0011816,1250.73 % 大買/鉅額交易
2018/08/091,170247.51244247.44247.0092515,1286.12 % 大買/大賣/鉅額交易
2018/08/081247.00136245.85247.50-13524,382-0.55 % 大賣/鉅額交易
2018/08/07347242.1000.00241.5034724,3521.42 % 大買/鉅額交易
2018/08/06300.7246.1735245.57245.5026522,3641.19 % 大買/鉅額交易
2018/08/03217246.721,186.2246.58247.00-96925,165-3.85 % 大買/大賣/鉅額交易
2018/08/021,109.7246.03164247.58244.5094522,7754.15 % 大買/大賣/鉅額交易
2018/08/011,080.1247.83465247.69248.0061529,7772.07 % 大買/大賣/鉅額交易
2018/07/31484.6244.3568245.79246.0041628,2021.48 % 大買/鉅額交易
2018/07/30985.5244.82251245.45245.5073422,8033.22 % 大買/大賣/鉅額交易
2018/07/2710.2243.60248243.77244.50-23727,129-0.88 % 大賣/鉅額交易
2018/07/26745240.90203241.21241.0054230,8561.76 % 大買/大賣/鉅額交易
2018/07/25170240.44109240.72240.506121,5300.28 % 大買/大賣/
2018/07/24146240.5315239.77241.0013127,4680.48 % 大買/鉅額交易
2018/07/23242241.34601240.87241.00-35952,269-0.69 % 大買/大賣/鉅額交易
2018/07/202,189235.211,009235.51237.501,180103,6521.14 % 大買/大賣/鉅額交易
2018/07/191,033226.02156225.87224.5087643,9761.99 % 大買/大賣/鉅額交易
2018/07/181,530.1223.26340.1223.27223.001,19045,8022.60 % 大買/大賣/鉅額交易
2018/07/17207221.54231221.48221.50-2422,554-0.11 % 大買/大賣/
2018/07/16241223.7915224.50223.5022616,1071.40 % 大買/鉅額交易
2018/07/138223.7559223.47224.50-5130,419-0.17 %
2018/07/12504220.6013220.73220.5049123,8062.06 % 大買/鉅額交易
2018/07/1125.1218.8083219.28220.00-5719,854-0.29 %
2018/07/1020222.6352222.70222.00-3220,196-0.16 %
2018/07/09664219.96169220.17221.5049541,1651.20 % 大買/大賣/鉅額交易
2018/07/06420.1216.37102217.29217.0031831,3441.01 % 大買/大賣/鉅額交易
2018/07/0530214.255214.40214.502518,2250.14 %
2018/07/043216.0057216.23216.00-5415,359-0.35 %
2018/07/0390214.50482215.37214.50-39228,663-1.37 % 大賣/鉅額交易
2018/07/024217.25711216.91214.00-70733,496-2.11 % 大賣/鉅額交易
2018/06/29140.3213.08699213.29216.50-55836,848-1.52 % 大買/大賣/鉅額交易
2018/06/28269211.34122212.50212.0014738,8160.38 % 大買/大賣/鉅額交易
2018/06/27257.1213.40471213.96213.00-21340,863-0.52 % 大買/大賣/鉅額交易
2018/06/26276215.05266214.28214.501043,0800.02 % 大買/大賣/
2018/06/25626.1219.40663218.70218.00-3649,058-0.08 % 大買/大賣/
2018/06/22512.8225.89276226.98227.5023644,2110.54 % 大買/大賣/鉅額交易
2018/06/2190.4226.6458.6227.32226.503132,5720.10 %
2018/06/201,005.2226.27745224.91226.0026040,7080.64 % 大買/大賣/鉅額交易
2018/06/19299.1224.81829224.97225.00-52961,142-0.87 % 大買/大賣/鉅額交易
2018/06/152,153230.87236229.19231.001,91749,5063.87 % 大買/大賣/鉅額交易
2018/06/14497.4228.4988229.97226.5040936,9321.11 % 大買/鉅額交易
2018/06/13131230.9852.4230.54232.007836,0810.22 % 大買/
2018/06/121,342228.48103226.76229.001,23930,1894.10 % 大買/大賣/鉅額交易
2018/06/11491225.98536226.06226.00-4522,028-0.20 % 大買/大賣/
2018/06/08234.1226.94216227.04227.001824,1920.07 % 大買/大賣/
2018/06/07169229.9315230.57230.0015425,2770.61 % 大買/鉅額交易
2018/06/06862229.1758228.93230.0080430,3752.65 % 大買/鉅額交易
2018/06/05529228.20312228.79229.0021727,7140.78 % 大買/大賣/鉅額交易
2018/06/04164228.19118228.11229.004631,2570.15 % 大買/大賣/
2018/06/01421224.5120225.40224.0040136,6521.09 % 大買/鉅額交易
2018/05/311,394221.611,935222.44224.00-54196,587-0.56 % 大買/大賣/鉅額交易
2018/05/302,162221.381,147221.32221.001,01549,6672.04 % 大買/大賣/鉅額交易
2018/05/29281224.51240.7224.80225.004025,7700.16 % 大買/大賣/
2018/05/28233227.0727227.63227.0020617,6731.17 % 大買/鉅額交易
2018/05/25130228.4594229.37228.503616,4860.22 % 大買/
2018/05/24601.3229.361230.00229.0060013,4504.46 % 大買/鉅額交易
2018/05/23132228.5122230.82228.5011026,7370.41 % 大買/鉅額交易
2018/05/22884.4230.39273229.91229.0061122,4222.73 % 大買/大賣/鉅額交易
2018/05/2113227.73117227.47229.00-10416,417-0.63 % 大賣/鉅額交易
2018/05/18164.1225.1995224.43223.506928,1870.25 % 大買/
2018/05/17341227.942226.50226.5033927,7021.22 % 大買/鉅額交易
2018/05/16468229.553230.00230.5046514,8343.13 % 大買/鉅額交易
2018/05/15288230.5598231.17230.5019023,7710.80 % 大買/鉅額交易
2018/05/14437.6233.2874234.30233.0036323,5771.54 % 大買/鉅額交易
2018/05/11677.5232.661,610232.73233.00-93230,693-3.04 % 大買/大賣/鉅額交易
2018/05/10162230.44152.1230.85229.50927,5300.04 % 大買/大賣/
2018/05/091,394.3229.66283229.82229.501,11135,5973.12 % 大買/大賣/鉅額交易
2018/05/0833.1226.03319227.10228.00-28540,324-0.71 % 大賣/鉅額交易
2018/05/0726223.0269223.09223.50-4223,751-0.18 %
2018/05/04281222.811,040223.02223.00-75928,477-2.67 % 大買/大賣/鉅額交易
2018/05/03212221.00268221.34220.50-5633,507-0.17 % 大買/大賣/
2018/05/02291.3223.9600.00223.0029138,4360.76 % 大買/鉅額交易
2018/04/30116.3227.39426226.66227.00-30928,500-1.09 % 大買/大賣/鉅額交易
2018/04/27324222.23527223.16223.50-20234,443-0.59 % 大買/大賣/鉅額交易
2018/04/262,372.1224.081,707223.45222.0066548,1761.38 % 大買/大賣/鉅額交易
2018/04/252,147.2224.95290.7225.69225.001,85646,5903.98 % 大買/大賣/鉅額交易
2018/04/24885.2226.0134226.74227.0085140,8972.08 % 大買/鉅額交易
2018/04/231,053.2226.3840226.50226.501,01370,8481.43 % 大買/鉅額交易
2018/04/20636.3229.941,082229.79229.00-445128,292-0.35 % 大買/大賣/鉅額交易
2018/04/191,534243.10106243.12244.501,42831,8354.49 % 大買/大賣/鉅額交易
2018/04/18420238.81326.9238.70238.009342,4520.22 % 大買/大賣/
2018/04/171,279.7238.282,591239.29238.00-1,31142,694-3.07 % 大買/大賣/鉅額交易
2018/04/16250.1242.97573243.25243.50-32218,312-1.76 % 大買/大賣/鉅額交易
2018/04/1381245.1450245.00244.503119,7050.16 %
2018/04/12294246.168244.75245.0028520,3561.40 % 大買/鉅額交易
2018/04/11170247.6778247.99248.009221,5720.43 % 大買/
2018/04/10183.6246.8146247.78245.5013725,1260.55 % 大買/鉅額交易
2018/04/09314245.1854247.47245.0026034,6440.75 % 大買/鉅額交易
2018/04/0341242.96571243.55244.00-53035,766-1.48 % 大賣/鉅額交易
2018/04/0223.1246.89225246.40246.50-20117,661-1.14 % 大賣/鉅額交易
2018/03/314247.8811248.00247.50-73,569-0.20 %
2018/03/30405.6247.74288247.74246.0011716,9680.69 % 大買/大賣/鉅額交易
2018/03/29559244.19352243.17244.0020736,1280.57 % 大買/大賣/鉅額交易
2018/03/28189245.85548245.53245.00-35929,582-1.21 % 大買/大賣/鉅額交易
2018/03/271,303.9248.38760.7249.24251.0054330,9121.76 % 大買/大賣/鉅額交易
2018/03/26206242.61149242.87243.505736,9470.15 % 大買/大賣/
2018/03/233,801245.50231245.41245.003,57052,3426.82 % 大買/大賣/鉅額交易
2018/03/22398253.081,503251.28251.50-1,10526,952-4.10 % 大買/大賣/鉅額交易
2018/03/21675252.25124252.00252.5055128,9401.90 % 大買/大賣/鉅額交易
2018/03/20130.1252.14298253.00253.00-16721,803-0.77 % 大買/大賣/鉅額交易
2018/03/1925.1252.17129254.96255.00-10321,404-0.49 % 大賣/鉅額交易
2018/03/164,821253.23113254.07255.004,70862,8747.49 % 大買/大賣/鉅額交易
2018/03/15293255.8829.2257.02255.0026319,3161.37 % 大買/鉅額交易
2018/03/14482256.32706256.69257.00-22323,735-0.94 % 大買/大賣/鉅額交易
2018/03/131,610257.62213257.84259.001,39733,6734.15 % 大買/大賣/鉅額交易
2018/03/12431.1254.0427254.07254.0040424,4311.65 % 大買/鉅額交易
2018/03/0938.1250.051250.50250.503719,8040.19 %
2018/03/08224.1250.3832.2250.65249.5019120,5880.93 % 大買/鉅額交易
2018/03/07188.1247.88291247.87247.00-10230,354-0.34 % 大買/大賣/鉅額交易
2018/03/06182246.41200246.25250.00-1834,794-0.05 % 大買/大賣/
2018/03/05358241.501,602241.34241.50-1,24427,302-4.56 % 大買/大賣/鉅額交易
2018/03/02707239.841,828239.10240.00-1,12135,066-3.20 % 大買/大賣/鉅額交易
2018/03/01401242.56129243.91243.0027239,6760.69 % 大買/大賣/鉅額交易
2018/02/271,245248.39160248.98246.001,08540,7612.66 % 大買/大賣/鉅額交易
2018/02/26832.9246.30648.1246.99246.5018435,8630.52 % 大買/大賣/鉅額交易
2018/02/2323243.501,173243.66245.00-1,15026,985-4.26 % 大賣/鉅額交易
2018/02/2267.2240.241,787241.29239.50-1,71939,203-4.39 % 大賣/鉅額交易
2018/02/213,020.2243.28736243.11242.502,28471,4323.20 % 大買/大賣/鉅額交易
2018/02/1281.7236.061,847236.05236.50-1,76535,558-4.96 % 大賣/鉅額交易
2018/02/091,632.1230.663,341230.98232.50-1,70865,643-2.60 % 大買/大賣/鉅額交易
2018/02/0827238.78558239.64238.50-53130,924-1.72 % 大賣/鉅額交易
2018/02/07549240.733,514241.33240.00-2,96579,976-3.71 % 大買/大賣/鉅額交易
2018/02/062,733.1238.703,028.8237.79239.00-295102,278-0.29 % 大買/大賣/鉅額交易
2018/02/05545.1251.83290253.03253.0025545,5180.56 % 大買/大賣/鉅額交易
2018/02/02806.5258.14353.6258.21259.5045225,6771.76 % 大買/大賣/鉅額交易
2018/02/01148.9259.44198258.52259.50-4930,452-0.16 % 大買/大賣/
2018/01/31126254.7136254.96255.009044,0920.20 % 大買/
2018/01/30228255.2931253.31253.0019736,8220.54 % 大買/鉅額交易
2018/01/29324256.2871259.88258.5025329,9890.84 % 大買/鉅額交易
2018/01/26381254.8133255.80255.0034839,5030.88 % 大買/鉅額交易
2018/01/252,314.4259.50289258.42258.002,02544,5664.54 % 大買/大賣/鉅額交易
2018/01/24339.1258.352,050258.28258.00-1,71041,704-4.10 % 大買/大賣/鉅額交易
2018/01/23311264.912,328.1265.12266.00-2,01733,356-6.05 % 大買/大賣/鉅額交易
2018/01/2282259.15794259.67261.50-71243,214-1.65 % 大賣/鉅額交易
2018/01/19216253.01278254.78255.50-6250,345-0.12 % 大買/大賣/
2018/01/18398245.771,083.8246.67248.50-68549,771-1.38 % 大買/大賣/鉅額交易
2018/01/17745242.03356241.77242.0038837,9941.02 % 大買/大賣/鉅額交易
2018/01/16254.1239.35638239.42240.50-38321,626-1.78 % 大買/大賣/鉅額交易
2018/01/1500.0090239.55240.00-9027,440-0.33 %
2018/01/12199236.84232237.05237.00-3321,475-0.15 % 大買/大賣/
2018/01/11341.1233.7919234.37235.0032230,4021.06 % 大買/鉅額交易
2018/01/10507.1238.3355236.45236.5045223,5841.92 % 大買/鉅額交易
2018/01/0931240.06107241.89242.00-7619,000-0.40 % 大賣/
2018/01/082241.5030.2241.41242.00-2820,190-0.14 %
2018/01/051238.5028.1239.73240.00-2722,398-0.12 %
2018/01/04150.9238.33920238.70239.50-76929,033-2.65 % 大買/大賣/鉅額交易
2018/01/03648.2236.40627236.68237.002129,2540.07 % 大買/大賣/
2018/01/0294231.59169231.86232.50-7518,008-0.42 % 大賣/
2017/12/29214.2229.332,197.3228.54229.50-1,98324,955-7.95 % 大買/大賣/鉅額交易
2017/12/281,325.1227.03409.4226.23226.0091524,2783.77 % 大買/大賣/鉅額交易
2017/12/27203.7225.00530225.22225.00-32612,488-2.61 % 大買/大賣/鉅額交易
2017/12/2685226.043.6227.40226.008113,7290.59 %
2017/12/2516228.5082228.34228.50-654,553-1.45 %
2017/12/2264.2226.98379226.63227.50-31418,995-1.66 % 大賣/鉅額交易
2017/12/211,037225.77168.8226.08225.0086818,5364.68 % 大買/大賣/鉅額交易
2017/12/20301.9224.431224.50224.5030026,2521.15 % 大買/鉅額交易
2017/12/19139.2224.781,872224.90225.00-1,73225,680-6.75 % 大買/大賣/鉅額交易
2017/12/18543226.76298.1227.26227.0024414,5081.69 % 大買/大賣/鉅額交易
2017/12/15613.6226.90114227.43230.0049942,5961.17 % 大買/大賣/鉅額交易
2017/12/14244.1229.4969230.28230.5017517,1601.02 % 大買/鉅額交易
2017/12/1366.7227.4572227.27227.00-517,899-0.03 %
2017/12/12591.5226.48576226.84227.501521,7730.07 % 大買/大賣/
2017/12/1130.1227.54123228.28227.50-9220,621-0.45 % 大賣/
2017/12/08213.3226.16204228.64227.00938,1830.02 % 大買/大賣/
2017/12/07397.2224.65133223.75226.5026441,6190.63 % 大買/大賣/鉅額交易
2017/12/061,220.1228.24236.4227.96227.0098334,0312.89 % 大買/大賣/鉅額交易
2017/12/05106.3229.4422229.32229.508430,1890.28 % 大買/
2017/12/0447.4233.15245233.90234.00-19722,939-0.86 % 大賣/鉅額交易
2017/12/0110229.55160.1229.79231.00-15038,356-0.39 % 大賣/鉅額交易
2017/11/301,372.1228.25100228.77226.001,272112,2621.13 % 大買/鉅額交易
2017/11/2938.5235.05139234.77234.50-10026,535-0.38 % 大賣/
2017/11/281,684.2234.1871.9234.12234.001,61247,8343.37 % 大買/鉅額交易
2017/11/27323.3238.77369.3239.36237.00-4632,155-0.14 % 大買/大賣/
2017/11/2437243.033.3243.96244.003311,1320.30 %
2017/11/23156.4242.93252.3242.69242.50-959,317-1.03 % 大買/大賣/
2017/11/22843243.0460.4243.58242.0078226,5952.94 % 大買/鉅額交易
2017/11/21228.3241.4261241.34243.0016720,4780.82 % 大買/鉅額交易
2017/11/2043.4238.74331238.87238.50-28716,235-1.77 % 大賣/鉅額交易
2017/11/173241.6751241.53241.50-4818,648-0.26 %
2017/11/16208.9237.80897238.43238.00-68816,457-4.18 % 大買/大賣/鉅額交易
2017/11/151,595237.421,249237.79237.5034628,6581.21 % 大買/大賣/鉅額交易
2017/11/1445239.78295240.98240.00-25016,827-1.49 % 大賣/鉅額交易
2017/11/132.1240.03225240.45239.50-22212,049-1.85 % 大賣/鉅額交易
2017/11/105240.4014241.50240.50-914,089-0.06 %
2017/11/0930.2240.5932.3240.85241.00-220,267-0.01 %
2017/11/0837242.51879.4242.49242.50-84214,106-5.97 % 大賣/鉅額交易
2017/11/0712242.54135.6243.74244.00-12320,090-0.62 % 大賣/鉅額交易
2017/11/0635240.54140241.31239.50-10521,007-0.50 % 大賣/鉅額交易
2017/11/03141239.18101239.00239.004016,4920.24 % 大買/大賣/
2017/11/0230.2241.19406241.55241.00-37515,788-2.38 % 大賣/鉅額交易
2017/11/0133.1242.2786242.79242.50-5220,285-0.26 %
2017/10/3141.1243.1384243.08243.00-4222,540-0.19 %
2017/10/30646.7243.23308243.52243.0033827,6941.22 % 大買/大賣/鉅額交易
2017/10/273.6238.50139238.41239.00-13517,739-0.76 % 大賣/鉅額交易
2017/10/266236.8362237.17236.00-5612,932-0.43 %
2017/10/251.6238.00240238.27238.00-23816,844-1.42 % 大賣/鉅額交易
2017/10/2421239.059238.83238.001114,8670.08 %
2017/10/237.1239.2887239.22239.00-7915,718-0.51 %
2017/10/2071.2238.94776239.14237.50-70424,564-2.87 % 大賣/鉅額交易
2017/10/19386.8240.15802240.20239.00-41523,411-1.77 % 大買/大賣/鉅額交易
2017/10/18474.6238.32269239.44237.5020528,8350.71 % 大買/大賣/鉅額交易
2017/10/1713.1236.9577236.12235.50-6317,584-0.36 %
2017/10/163.8237.11214237.71238.00-21019,877-1.06 % 大賣/鉅額交易
2017/10/1326.1235.47594.2237.50237.50-56823,075-2.46 % 大賣/鉅額交易
2017/10/1216.5236.42522.3236.73237.50-50542,260-1.20 % 大賣/鉅額交易
2017/10/112,594.5231.482,273.5230.31233.0032163,5220.51 % 大買/大賣/鉅額交易
2017/10/062.5224.8032224.92224.50-2915,547-0.19 %
2017/10/05206.3224.03172222.99224.503423,2640.15 % 大買/大賣/
2017/10/031,150222.39550221.66222.5060036,5931.64 % 大買/大賣/鉅額交易
2017/10/021220.0043.3220.07220.50-4227,947-0.15 %
2017/09/304.4216.7719217.82216.50-144,235-0.34 %
2017/09/29136.4216.6281216.28216.505521,3410.26 % 大買/
2017/09/28520.6214.04143214.90214.0037731,6161.19 % 大買/大賣/鉅額交易
2017/09/27844215.87160215.83215.0068424,7942.76 % 大買/大賣/鉅額交易
2017/09/26954.6215.70146215.88214.0080825,0033.23 % 大買/大賣/鉅額交易
2017/09/2563217.514218.00217.005917,4580.34 %
2017/09/2210.8219.42605219.25218.50-59422,456-2.65 % 大賣/鉅額交易
2017/09/21304220.6764.2221.55221.0023918,6451.29 % 大買/鉅額交易
2017/09/201,303221.044.9221.21221.501,29820,2786.40 % 大買/鉅額交易
2017/09/191,067221.08133221.07221.5093423,3664.00 % 大買/大賣/鉅額交易
2017/09/1888219.184219.13219.508417,6140.48 %
2017/09/15309217.32111218.31218.5019844,5200.44 % 大買/大賣/鉅額交易
2017/09/14200218.501,008.7218.67218.50-80818,297-4.42 % 大買/大賣/鉅額交易
2017/09/13505218.00543218.87218.00-3817,528-0.22 % 大買/大賣/
2017/09/12618218.8422218.59219.0059621,5402.77 % 大買/鉅額交易
2017/09/115.1217.003218.83217.00218,9870.01 %
2017/09/08573217.60176217.76218.0039725,4731.56 % 大買/大賣/鉅額交易
2017/09/07380216.683217.50217.0037719,1121.97 % 大買/鉅額交易
2017/09/06417.5217.35134.1216.81217.0028315,9861.77 % 大買/大賣/鉅額交易
2017/09/051,288217.51305217.99218.0098317,3315.67 % 大買/大賣/鉅額交易
2017/09/04701217.773217.67217.5069814,9514.67 % 大買/鉅額交易
2017/09/0125216.2092216.87216.50-6717,784-0.38 %
2017/08/31131.5216.36127216.77216.50426,3990.02 % 大買/大賣/
2017/08/3039.5216.4733217.59217.50619,6440.03 %
2017/08/2989.1215.506215.00216.008316,1330.52 %
2017/08/289.2215.841216.00216.00815,1980.05 %
2017/08/2520217.4524217.38217.50-410,091-0.04 %
2017/08/24186216.4946216.18217.0014015,1770.92 % 大買/鉅額交易
2017/08/23226214.9918215.47215.5020811,5711.80 % 大買/鉅額交易
2017/08/22157.1213.8275214.11214.508214,1870.58 % 大買/
2017/08/216211.7500.00211.50611,8550.05 %
2017/08/184.4211.861.6212.38212.50213,7010.02 %
2017/08/172.1213.524214.00214.00-18,295-0.02 %
2017/08/1688.2213.621,103212.68213.00-1,01425,168-4.03 % 大賣/鉅額交易
2017/08/151.1213.0914214.00214.00-1213,489-0.10 %
2017/08/1412.6211.5024212.63211.00-1129,270-0.04 %
2017/08/1189211.40286212.41212.50-19741,327-0.48 % 大賣/鉅額交易
2017/08/105.1213.90121214.01214.00-11526,242-0.44 % 大賣/鉅額交易
2017/08/09102.2214.002215.00214.5010028,0330.36 % 大買/
2017/08/0800.00273.8217.49217.50-27325,105-1.09 % 大賣/鉅額交易
2017/08/071.6215.5042.4215.76216.00-4021,556-0.19 %
2017/08/0411.4213.501.2213.50213.001021,8240.05 %
2017/08/0320.5213.3941213.00213.50-2025,687-0.08 %
2017/08/0225.6215.4976215.10216.00-5027,308-0.18 %
2017/08/01114.1213.1113213.42212.0010119,6930.51 % 大買/鉅額交易
2017/07/3126.2212.6643214.50214.50-1619,987-0.08 %
2017/07/2854.3212.67607212.83213.00-55219,661-2.81 % 大賣/鉅額交易
2017/07/273,374215.57247215.04215.503,12722,99813.60 % 大買/大賣/鉅額交易
2017/07/261,047212.9620213.00213.001,02714,6697.00 % 大買/鉅額交易
2017/07/25245214.37134214.00214.0011113,3280.83 % 大買/大賣/鉅額交易
2017/07/24310.2213.98835214.00214.50-52419,955-2.63 % 大買/大賣/鉅額交易
2017/07/21800.5214.3084214.33214.0071615,0114.77 % 大買/鉅額交易
2017/07/201.4214.6426214.90215.50-2420,761-0.12 %
2017/07/1932.4214.84348214.53214.50-31520,626-1.53 % 大賣/鉅額交易
2017/07/18503.6213.1082213.18214.0042118,6082.27 % 大買/鉅額交易
2017/07/1745.4214.6651212.75213.00-521,346-0.03 %
2017/07/14259213.771,483213.01213.00-1,22322,299-5.49 % 大買/大賣/鉅額交易
2017/07/13444.3213.13158214.32214.5028650,0230.57 % 大買/大賣/鉅額交易
2017/07/12514.3211.5211212.27210.5050326,3451.91 % 大買/鉅額交易
2017/07/11577.1209.55159210.28212.0041834,5931.21 % 大買/大賣/鉅額交易
2017/07/10298.4206.3891.1206.51206.0020713,2851.56 % 大買/鉅額交易
2017/07/0786.2206.06638.1206.42206.00-55121,567-2.56 % 大賣/鉅額交易
2017/07/0648207.1735207.33207.501315,2600.09 %
台積電 相關文章