台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    6,237
  • 產業
    上市 電機機械類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1800.00300.222.2222.30-3006,237-4.81% 大賣/鉅額交易
2020/02/1700.0018022.0922.10-1804,360-4.13% 大賣/鉅額交易
2020/02/14622.0743621.8621.85-4307,954-5.41% 大賣/鉅額交易
2020/02/1300.00521.4521.45-54,078-0.12%
2020/02/1200.0037021.4621.45-3705,792-6.39% 大賣/鉅額交易
2020/02/111221.1078221.0421.20-7705,509-13.98% 大賣/鉅額交易
2020/02/107220.119020.4820.60-183,272-0.55%
2020/02/0755620.08220.0020.405543,74614.79% 大買/鉅額交易
2020/02/0600.0030120.2720.40-3014,975-6.05% 大賣/鉅額交易
2020/02/05219.9563519.8719.85-6336,410-9.88% 大賣/鉅額交易
2020/02/045419.1628519.4519.30-2314,511-5.12% 大賣/鉅額交易
2020/02/0340718.8333219.2219.25755,7781.30% 大買/大賣/
2020/01/311,00119.2690819.5919.60939,6430.96% 大買/大賣/
2020/01/3056019.909619.8319.5046413,8733.34% 大買/鉅額交易
2020/01/2024921.333421.6721.652155,3514.02% 大買/鉅額交易
2020/01/17621.6838021.6221.80-3745,099-7.33% 大賣/鉅額交易
2020/01/163121.1100.0021.25312,2271.39%
2020/01/1500.0012721.3921.30-1273,312-3.83% 大賣/鉅額交易
2020/01/1420021.284921.6521.201514,1043.68% 大買/鉅額交易
2020/01/13421.5869321.5521.50-6896,378-10.80% 大賣/鉅額交易
2020/01/10521.0032821.0020.90-3233,370-9.58% 大賣/鉅額交易
2020/01/093220.889720.7920.80-652,877-2.26%
2020/01/0816820.46420.5020.551643,9544.15% 大買/鉅額交易
2020/01/0721020.52720.6920.702034,0475.02% 大買/鉅額交易
2020/01/0635820.59820.6020.753503,00011.67% 大買/鉅額交易
2020/01/0364520.922520.7920.706205,32211.65% 大買/鉅額交易
2020/01/0277821.14421.3321.057745,70313.57% 大買/鉅額交易
2019/12/3194421.45422.0521.0094015,7005.99% 大買/鉅額交易
2019/12/301621.811,573.721.7222.10-1,55718,062-8.62% 大賣/鉅額交易
2019/12/278120.7515620.9920.85-755,525-1.36% 大賣/
2019/12/266420.46320.6020.60613,0272.02%
2019/12/2524620.4600.0020.402463,6636.72% 大買/鉅額交易
2019/12/2415320.7700.0020.601534,8813.13% 大買/鉅額交易
2019/12/237520.942421.0620.95513,3371.53%
2019/12/2000.0021721.1420.95-2179,809-2.21% 大賣/鉅額交易
2019/12/1936320.853021.1520.703334,6867.11% 大買/鉅額交易
2019/12/1817120.8611821.0321.05538,5610.62% 大買/大賣/
2019/12/17420.8634020.9221.00-3366,108-5.50% 大賣/鉅額交易
2019/12/1611120.659020.8520.60215,1410.41% 大買/
2019/12/1366420.8112121.1720.605439,2455.87% 大買/大賣/鉅額交易
2019/12/1221720.9839321.3320.90-1769,187-1.92% 大買/大賣/鉅額交易
2019/12/1112220.851020.7020.901127,9151.42% 大買/鉅額交易
2019/12/1061421.18121.5021.056138,1407.53% 大買/鉅額交易
2019/12/099121.2922521.5921.60-1346,039-2.22% 大賣/鉅額交易
2019/12/0615721.27129.121.5621.25278,4160.33% 大買/大賣/
2019/12/0576221.4200.0021.307625,77513.19% 大買/鉅額交易
2019/12/0415221.65221.7521.551504,6343.24% 大買/鉅額交易
2019/12/0310321.60521.9021.90985,9391.65% 大買/
2019/12/0213521.5718221.9821.90-4710,211-0.46% 大買/大賣/
2019/11/2918822.1526322.2822.05-7516,057-0.47% 大買/大賣/
2019/11/2856022.3000.0022.0556015,1373.70% 大買/鉅額交易
2019/11/2717522.991523.0823.1516019,4080.82% 大買/鉅額交易
2019/11/262223.901424.0323.70824,6330.03%
2019/11/251022.9000.0023.10109,0010.11%
2019/11/227922.791023.2122.856918,7040.37%
2019/11/2111122.285221.9022.405916,2060.36% 大買/
2019/11/201221.341221.3921.85014,4070.00%
2019/11/192420.254020.6020.95-1610,582-0.15%
2019/11/181220.481720.2520.30-520,797-0.02%
2019/11/154219.2530019.3120.10-25830,318-0.85% 大賣/鉅額交易
2019/11/14618.2836218.2518.30-3565,042-7.06% 大賣/鉅額交易
2019/11/13318.001,40018.0818.15-1,3976,852-20.39% 大賣/鉅額交易
2019/11/12418.054918.2218.20-453,905-1.15%
2019/11/111218.1160818.1318.15-5967,715-7.73% 大賣/鉅額交易
2019/11/08818.369318.4018.40-854,063-2.09%
2019/11/0711018.2000.0018.351104,1042.68% 大買/鉅額交易
2019/11/0637418.1816818.4018.402069,4702.18% 大買/大賣/鉅額交易
2019/11/056018.1314118.4418.50-817,213-1.12% 大賣/
2019/11/041018.4218918.3718.45-1794,691-3.82% 大賣/鉅額交易
2019/11/0122018.17718.2318.2521315,5491.37% 大買/鉅額交易
2019/10/3111518.3742818.4918.30-31317,825-1.76% 大買/大賣/鉅額交易
2019/10/30518.01131.118.1018.05-12613,198-0.96% 大賣/鉅額交易
2019/10/291218.0237718.1317.90-36510,043-3.63% 大賣/鉅額交易
2019/10/2815317.6800.0017.801534,8903.13% 大買/鉅額交易
2019/10/253117.9448518.0017.85-45412,908-3.52% 大賣/鉅額交易
2019/10/246.117.5246517.4217.70-4588,668-5.29% 大賣/鉅額交易
2019/10/2318816.9100.0016.951886,0053.13% 大買/鉅額交易
2019/10/22517.153117.2517.05-263,580-0.73%
2019/10/21517.2127717.2917.20-2725,088-5.35% 大賣/鉅額交易
2019/10/18217.0542117.1917.10-4193,347-12.52% 大賣/鉅額交易
2019/10/1700.008117.2917.15-814,974-1.63%
2019/10/162317.2138617.2217.25-3639,272-3.92% 大賣/鉅額交易
2019/10/1518416.68116.8516.751836,8302.68% 大買/鉅額交易
2019/10/1400.0033016.9616.95-3306,180-5.34% 大賣/鉅額交易
2019/10/09116.7010016.7516.75-993,554-2.79%
2019/10/081116.7173816.6416.65-7275,795-12.55% 大賣/鉅額交易
2019/10/0700.001,39616.3116.35-1,3965,600-24.93% 大賣/鉅額交易
2019/10/0450016.3000.0016.255006,9907.15% 大買/鉅額交易
2019/10/0310416.2155216.5616.45-44810,135-4.42% 大買/大賣/鉅額交易
2019/10/02416.691,37416.7416.70-1,3704,369-31.36% 大賣/鉅額交易
2019/10/01116.801,07016.8816.70-1,0697,192-14.86% 大賣/鉅額交易
2019/09/276616.9077817.0417.00-71210,142-7.02% 大賣/鉅額交易
2019/09/26617.4016017.5917.25-1545,662-2.72% 大賣/鉅額交易
2019/09/25517.7999017.8317.70-9854,037-24.40% 大賣/鉅額交易
2019/09/2400.001,23017.9217.85-1,2303,155-38.99% 大賣/鉅額交易
2019/09/231017.8318418.1218.00-1746,161-2.82% 大賣/鉅額交易
2019/09/20318.102,00618.0118.10-2,00310,338-19.38% 大賣/鉅額交易
2019/09/1900.0041617.7317.65-4168,261-5.04% 大賣/鉅額交易
2019/09/18117.8513717.8917.80-1364,962-2.74% 大賣/鉅額交易
2019/09/17517.5097817.8317.85-9738,434-11.54% 大賣/鉅額交易
2019/09/16317.801,33117.8317.75-1,3287,410-17.92% 大賣/鉅額交易
2019/09/124217.681,81517.8017.80-1,7739,548-18.57% 大賣/鉅額交易
2019/09/11217.401,63917.3817.35-1,6375,350-30.60% 大賣/鉅額交易
2019/09/10317.452,62217.4817.25-2,61911,574-22.63% 大賣/鉅額交易
2019/09/0900.0094717.2717.20-9477,613-12.44% 大賣/鉅額交易
2019/09/066717.0238617.2517.30-31911,197-2.85% 大賣/鉅額交易
2019/09/051816.851,49617.0617.15-1,47817,811-8.30% 大賣/鉅額交易
2019/09/041,35516.4320816.8516.951,14720,8165.51% 大買/大賣/鉅額交易
2019/09/0379617.0322017.3916.8557614,0364.10% 大買/大賣/鉅額交易
2019/09/0220817.351,23617.2617.35-1,02812,049-8.53% 大買/大賣/鉅額交易
2019/08/3022016.87516.9316.8521512,1971.76% 大買/鉅額交易
2019/08/2919016.743216.8216.8015810,0971.56% 大買/鉅額交易
2019/08/289816.8845617.1516.95-3589,638-3.71% 大賣/鉅額交易
2019/08/2756016.6875516.9717.20-19518,235-1.07% 大買/大賣/鉅額交易
2019/08/26764.216.4961516.8417.1014915,0370.99% 大買/大賣/鉅額交易
2019/08/2373316.841616.8617.2071716,6304.31% 大買/鉅額交易
2019/08/221,12116.7670217.3217.5041925,4431.65% 大買/大賣/鉅額交易
2019/08/2147017.841317.9717.6045612,0313.80% 大買/鉅額交易
2019/08/2017318.2000.0018.4517311,7051.48% 大買/鉅額交易
2019/08/19318.7718218.7518.60-1794,844-3.70% 大賣/鉅額交易
2019/08/16118.5064718.5918.70-6465,356-12.06% 大賣/鉅額交易
2019/08/1500.00318.4818.70-37,433-0.04%
2019/08/14118.809018.9518.90-896,167-1.44%
2019/08/131018.653118.6318.70-2111,202-0.19%
2019/08/12318.6552218.9219.10-5194,995-10.39% 大賣/鉅額交易
2019/08/0800.009318.9218.75-938,114-1.15%
2019/08/0765418.552018.5818.7563414,0104.53% 大買/鉅額交易
2019/08/0600.0073918.8419.00-73910,457-7.07% 大賣/鉅額交易
2019/08/05418.5513418.7218.55-1308,384-1.55% 大賣/鉅額交易
2019/08/0260018.786418.8418.7053613,1234.08% 大買/鉅額交易
2019/08/011,50719.603719.8819.151,47014,23010.33% 大買/鉅額交易
2019/07/31219.881,576.419.9820.20-1,57412,618-12.48% 大賣/鉅額交易
2019/07/3000.001,17019.7819.75-1,17011,845-9.88% 大賣/鉅額交易
2019/07/29319.371,51119.4319.60-1,5089,364-16.10% 大賣/鉅額交易
2019/07/2690818.9900.0019.2590816,4275.53% 大買/鉅額交易
2019/07/2543019.480.119.4019.504298,2725.20% 大買/鉅額交易
2019/07/2416019.6300.0019.851607,8532.04% 大買/鉅額交易
2019/07/23119.7510219.9319.95-1018,590-1.18% 大賣/鉅額交易
2019/07/22419.562219.8019.80-187,277-0.25%
2019/07/190.119.552,05419.5019.65-2,05310,093-20.35% 大賣/鉅額交易
2019/07/1810919.591,71319.4519.20-1,60411,420-14.05% 大買/大賣/鉅額交易
2019/07/1711119.3514719.6219.25-3613,455-0.27% 大買/大賣/
2019/07/162619.301,35719.3219.45-1,33112,126-10.98% 大賣/鉅額交易
2019/07/1568818.6118,45218.6819.00-17,76431,957-55.59% 大買/大賣/鉅額交易
2019/07/122,40018.3821,60318.4318.45-19,20332,832-58.49% 大買/大賣/鉅額交易
2019/07/1168718.6819,52518.8318.75-18,83829,725-63.37% 大買/大賣/鉅額交易
2019/07/101,30918.5511,40918.6818.95-10,10035,044-28.82% 大買/大賣/鉅額交易
2019/07/0987218.4710,94418.4718.50-10,07227,468-36.67% 大買/大賣/鉅額交易
2019/07/081,19518.842,68618.9118.95-1,49120,243-7.37% 大買/大賣/鉅額交易
2019/07/051,15319.1800.0019.101,15313,9198.28% 大買/鉅額交易
2019/07/0411319.3910119.7019.351213,5080.09% 大買/大賣/
2019/07/0345719.3562219.6819.30-16522,125-0.75% 大買/大賣/鉅額交易
2019/07/0281019.321119.7019.1579920,7683.85% 大買/鉅額交易
2019/07/011219.072,47319.4819.85-2,46135,282-6.98% 大賣/鉅額交易
2019/06/281,76018.613918.7418.751,72124,8046.94% 大買/鉅額交易
2019/06/273,85118.9000.0018.903,85130,87212.47% 大買/鉅額交易
2019/06/262,75018.9900.0019.202,75021,45112.82% 大買/鉅額交易
2019/06/251,76119.23219.2519.051,75930,0165.86% 大買/鉅額交易
2019/06/2450319.1453519.6019.75-3225,938-0.12% 大買/大賣/
2019/06/2183519.3112720.2519.1570834,0362.08% 大買/大賣/鉅額交易
2019/06/203919.96627.819.8419.70-5889,892-5.95% 大賣/鉅額交易
2019/06/191,45819.296719.6219.801,39130,7094.53% 大買/鉅額交易
2019/06/183,60919.733519.8319.153,57438,3899.31% 大買/鉅額交易
2019/06/1774620.385020.8020.5569622,5263.09% 大買/鉅額交易
2019/06/1469220.3541220.7120.8028019,8151.41% 大買/大賣/鉅額交易
2019/06/1363620.731,039.621.2020.80-40333,417-1.21% 大買/大賣/鉅額交易
2019/06/122820.4456520.6020.55-53715,355-3.50% 大賣/鉅額交易
2019/06/115,69120.5272.420.3720.305,61841,47013.55% 大買/鉅額交易
2019/06/1088421.6241722.4021.5546724,1631.93% 大買/大賣/鉅額交易
2019/06/0619722.0347922.4922.10-28228,981-0.97% 大買/大賣/鉅額交易
2019/06/0512121.563,52321.5121.70-3,40229,232-11.64% 大買/大賣/鉅額交易
2019/06/042,37120.324320.9719.752,32831,9917.28% 大買/鉅額交易
2019/06/0344921.47521.7021.5044413,3683.32% 大買/鉅額交易
2019/05/3116721.3723821.8121.75-7110,100-0.70% 大買/大賣/
2019/05/3046921.1616921.8921.5030012,3522.43% 大買/大賣/鉅額交易
2019/05/292,17321.1337421.4421.151,79933,1005.44% 大買/大賣/鉅額交易
2019/05/285722.18422.2422.255331,2180.17%
2019/05/2726122.0900.0022.3526116,1071.62% 大買/鉅額交易
2019/05/2432122.25223.0022.2031926,2161.22% 大買/鉅額交易
2019/05/2345822.384722.6522.1041126,1951.57% 大買/鉅額交易
2019/05/2219923.303023.8523.0516911,9041.42% 大買/鉅額交易
2019/05/21623.051,15123.2123.70-1,14512,745-8.98% 大賣/鉅額交易
2019/05/20122.4533222.6322.65-3316,043-5.48% 大賣/鉅額交易
2019/05/1700.0024022.3822.25-2406,385-3.76% 大賣/鉅額交易
2019/05/1630722.0448622.7322.10-17911,423-1.57% 大買/大賣/鉅額交易
2019/05/1546021.7456822.0522.25-10812,667-0.85% 大買/大賣/鉅額交易
2019/05/147921.6492722.1622.20-84814,058-6.03% 大賣/鉅額交易
2019/05/131,00621.76621.5821.201,00012,9247.74% 大買/鉅額交易
2019/05/101223.051,21322.7923.10-1,20113,050-9.20% 大賣/鉅額交易
2019/05/0965422.164622.1222.0560814,5534.18% 大買/鉅額交易
2019/05/0837422.754822.8222.8532611,0262.96% 大買/鉅額交易
2019/05/0716223.10223.5023.101606,1362.61% 大買/鉅額交易
2019/05/0629223.201523.3023.402777,2343.83% 大買/鉅額交易
2019/05/0369523.46123.2523.256946,21011.18% 大買/鉅額交易
2019/05/0218023.432.423.7323.501775,3743.31% 大買/鉅額交易
2019/04/3036623.3614423.7723.8022211,2201.98% 大買/大賣/鉅額交易
2019/04/2944223.35123.2023.204415,6727.78% 大買/鉅額交易
2019/04/2652323.73023.5023.655226,1258.54% 大買/鉅額交易
2019/04/25223.50524.2824.30-37,828-0.04%
2019/04/241624.70124.9024.20156,1450.24%
2019/04/23225.131825.1225.20-162,575-0.62%
2019/04/22425.02125.0525.0533,8000.08%
2019/04/192725.1412025.2124.90-936,557-1.42% 大賣/
2019/04/181,29425.23125.3024.701,29311,04011.71% 大買/鉅額交易
2019/04/1780626.058225.9225.8572410,5566.86% 大買/鉅額交易
2019/04/161,33726.5825826.5026.601,07918,5635.81% 大買/大賣/鉅額交易
2019/04/152529.1224529.0827.70-22012,117-1.82% 大賣/鉅額交易
2019/04/1214329.011,106.529.3829.50-96349,249-1.96% 大買/大賣/鉅額交易
2019/04/1116230.099929.7629.556344,2700.14% 大買/
2019/04/1021529.241328.9229.8020225,8780.78% 大買/鉅額交易
2019/04/0944327.2036626.9028.307726,6080.29% 大買/大賣/
2019/04/0866525.4886325.1125.75-19819,983-0.99% 大買/大賣/鉅額交易
2019/04/0335523.310.723.2023.453548,4434.20% 大買/鉅額交易
2019/04/0221823.536423.9023.651549,3821.64% 大買/鉅額交易
2019/04/0131723.749.623.9824.153079,4793.24% 大買/鉅額交易
2019/03/29524.309724.4924.30-9212,180-0.76%
2019/03/2893323.6827024.3424.7566328,0392.36% 大買/大賣/鉅額交易
2019/03/265724.8517624.9224.85-11914,301-0.83% 大賣/鉅額交易
2019/03/2578523.781,03224.3324.90-24738,337-0.64% 大買/大賣/鉅額交易
2019/03/22225.6500.0025.6526,5270.03%
2019/03/211925.8218426.1026.15-16511,602-1.42% 大賣/鉅額交易
2019/03/2014126.6311326.6226.652810,3120.27% 大買/大賣/
2019/03/198526.476126.4826.45244,4940.53%
2019/03/183026.1500.0026.25302,1071.42%
2019/03/1500.0010426.4026.25-1049,568-1.09% 大賣/鉅額交易
2019/03/1400.00126.0025.80-13,852-0.03%
2019/03/13226.0514326.0026.10-1413,568-3.95% 大賣/鉅額交易
2019/03/121126.0615825.9826.00-1475,771-2.55% 大賣/鉅額交易
2019/03/11525.71325.7525.6523,7100.05%
2019/03/0813025.422325.6925.551076,8541.56% 大買/鉅額交易
2019/03/073025.953226.1925.90-23,890-0.05%
2019/03/0612226.126.726.0426.051155,1592.23% 大買/鉅額交易
2019/03/053326.25326.5026.30303,9320.76%
2019/03/04826.7022226.8426.80-2147,457-2.87% 大賣/鉅額交易
2019/02/27526.4418826.4526.80-18313,372-1.37% 大賣/鉅額交易
2019/02/266726.008926.0126.05-2211,560-0.19%
2019/02/256126.3012826.2426.40-677,613-0.88% 大賣/
2019/02/2240126.2119627.4825.9020532,8180.62% 大買/大賣/鉅額交易
2019/02/217326.469526.4526.60-225,669-0.39%
2019/02/202826.119026.2026.30-626,211-1.00%
2019/02/1910525.90225.9825.801034,9732.07% 大買/鉅額交易
2019/02/184725.996826.2026.05-214,225-0.50%
2019/02/158825.986926.2425.90195,4920.35%
2019/02/14126.4010226.5626.30-10113,235-0.76% 大賣/鉅額交易
2019/02/13426.1500.0025.9543,6880.11%
2019/02/1200.009126.2226.10-915,356-1.70%
2019/02/1159626.03426.0025.8059217,4353.40% 大買/鉅額交易
2019/01/303826.48378.526.7526.90-34010,915-3.12% 大賣/鉅額交易
2019/01/29126.259026.4226.10-897,236-1.23%
2019/01/2879226.256026.8926.107329,3327.84% 大買/鉅額交易
2019/01/258926.796226.9027.102711,5270.23%
2019/01/24826.413426.4926.65-269,104-0.29%
2019/01/2300.007826.4726.35-787,118-1.10%
2019/01/221226.2713426.2626.25-1227,868-1.55% 大賣/鉅額交易
2019/01/21425.8328926.0226.10-28511,012-2.59% 大賣/鉅額交易
2019/01/184525.2273725.7426.10-69219,930-3.47% 大賣/鉅額交易
2019/01/172825.9011825.9625.60-9012,893-0.70% 大賣/
2019/01/1631425.8813826.1825.5017632,3270.54% 大買/大賣/鉅額交易
2019/01/151425.821,12926.1626.60-1,11532,122-3.47% 大賣/鉅額交易
2019/01/141,47825.367926.1524.901,39930,5014.59% 大買/鉅額交易
2019/01/117025.8457826.4626.95-50827,352-1.86% 大賣/鉅額交易
2019/01/1051426.379627.1125.8541826,6471.57% 大買/鉅額交易
2019/01/0918426.5734126.7627.05-15717,568-0.89% 大買/大賣/鉅額交易
2019/01/0824426.2534327.1226.45-9924,182-0.41% 大買/大賣/
2019/01/075426.3746326.1326.50-40912,656-3.23% 大賣/鉅額交易
2019/01/049525.374125.7825.355412,9000.42%
2019/01/0316625.69725.6625.9015914,8121.07% 大買/鉅額交易
2019/01/027025.627526.0226.00-512,665-0.04%
2018/12/281,04525.89925.7325.901,03628,8133.60% 大買/鉅額交易
2018/12/275025.945226.0625.35-235,254-0.01%
2018/12/261625.3120.825.2725.15-427,148-0.02%
2018/12/2512124.6123524.0125.00-11485,517-0.13% 大買/大賣/鉅額交易
2018/12/2415625.2424325.0724.30-8760,217-0.14% 大買/大賣/
2018/12/2213127.9427027.8726.95-13960,228-0.23% 大買/大賣/鉅額交易
2018/12/2133731.1423032.2429.8510764,3490.17% 大買/大賣/鉅額交易
2018/12/203933.5059.433.2833.15-2020,946-0.10%
2018/12/191,79935.2742.234.5233.501,75646,8433.75% 大買/鉅額交易
2018/12/187233.3916033.2033.80-8829,497-0.30% 大賣/
2018/12/1785732.5215033.5434.0070777,9460.91% 大買/大賣/鉅額交易
2018/12/145132.401,03732.4032.40-98620,778-4.75% 大賣/鉅額交易
2018/12/134436.513136.6935.951315,7400.08%
2018/12/124036.727236.9337.15-3215,996-0.20%
2018/12/115337.163437.3137.251920,2110.09%
2018/12/10836.142835.8535.70-2017,833-0.11%
2018/12/075537.253337.5036.952213,4770.16%
2018/12/0622937.142937.1837.1520023,8480.84% 大買/鉅額交易
2018/12/055038.603638.3738.051419,1170.07%
2018/12/046239.114439.5738.801819,9830.09%
2018/12/034139.6112839.7939.55-8737,361-0.23% 大賣/
2018/11/3030340.681,09940.8140.50-796188,271-0.42% 大買/大賣/鉅額交易
2018/11/296540.452940.1139.853619,8770.18%
2018/11/289340.455839.8639.503524,9390.14%
2018/11/2717240.9411041.2339.606239,1890.16% 大買/大賣/
2018/11/269940.421,068.539.4042.40-96940,529-2.39% 大賣/鉅額交易
2018/11/23439.0058938.9939.05-58511,877-4.93% 大賣/鉅額交易
2018/11/221339.05471.139.7239.00-45814,414-3.18% 大賣/鉅額交易
2018/11/2114240.0049839.9040.00-35617,865-1.99% 大買/大賣/鉅額交易
2018/11/202239.7835.339.8039.45-1311,650-0.11%
2018/11/1913340.447240.4339.756128,2550.22% 大買/
2018/11/164940.118440.1841.00-3528,025-0.12%
2018/11/153639.5335339.5440.30-31731,799-1.00% 大賣/鉅額交易
2018/11/1430838.6331338.9638.60-542,547-0.01% 大買/大賣/
2018/11/138137.181037.6238.007119,1960.37%
2018/11/1211837.483737.7837.208122,4190.36% 大買/
2018/11/095739.2641538.7339.00-35820,370-1.76% 大賣/鉅額交易
2018/11/082239.8435739.9339.60-33520,409-1.64% 大賣/鉅額交易
2018/11/073739.999339.8840.10-5625,606-0.22%
2018/11/068339.7419739.3340.10-11432,613-0.35% 大賣/鉅額交易
2018/11/0519438.73111.138.9839.808240,5770.20% 大買/大賣/
2018/11/0214936.986537.0437.458423,1760.36% 大買/
2018/11/0116536.8321336.5837.20-4826,500-0.18% 大買/大賣/
2018/10/317635.247534.8936.00124,1780.00%
2018/10/3015033.5517033.4533.75-2033,507-0.06% 大買/大賣/
2018/10/2913434.3418434.3133.90-5045,977-0.11% 大買/大賣/
2018/10/2640336.8213236.2735.8027128,2860.96% 大買/大賣/鉅額交易
2018/10/2542136.0412535.8536.9529635,6960.83% 大買/大賣/鉅額交易
2018/10/2418535.3315234.7836.003341,6850.08% 大買/大賣/
2018/10/2312135.585235.4635.006941,5780.17% 大買/
2018/10/2223136.1219236.2637.053947,1850.08% 大買/大賣/
2018/10/1926437.2246037.0537.50-19648,302-0.41% 大買/大賣/鉅額交易
2018/10/1830239.9314140.2437.2016171,9220.22% 大買/大賣/鉅額交易
2018/10/1714740.21251.339.8641.25-10448,192-0.22% 大買/大賣/鉅額交易
2018/10/166638.2257.338.0437.80816,7640.05%
2018/10/155539.085938.9238.00-417,155-0.02%
2018/10/125738.257138.4138.80-1419,421-0.07%
2018/10/117237.118837.1638.60-1629,494-0.05%
2018/10/092138.655238.3338.45-3115,683-0.20%
2018/10/083238.891939.1638.351315,0590.09%
2018/10/053138.619438.8139.30-6313,512-0.47%
2018/10/047739.5331939.2839.45-24214,738-1.64% 大賣/鉅額交易
2018/10/0312939.2527039.0539.40-14120,801-0.68% 大買/大賣/鉅額交易
2018/10/0215238.2456538.2939.00-41324,370-1.69% 大買/大賣/鉅額交易
2018/10/0199437.6537939.4937.2061531,9811.92% 大買/大賣/鉅額交易
2018/09/2851439.9434339.4240.3017142,7140.40% 大買/大賣/鉅額交易
2018/09/2728339.07189.738.5039.159321,5030.43% 大買/大賣/
2018/09/2610538.066537.8338.304011,9280.34% 大買/
2018/09/256137.9713038.0237.80-6916,465-0.42% 大賣/
2018/09/217036.068736.3636.95-1717,396-0.10%
2018/09/209936.4413037.1236.10-319,106-0.34% 大賣/
2018/09/1965.536.929737.0536.90-318,529-0.37%
2018/09/182736.798636.8237.00-598,370-0.70%
2018/09/173736.9422736.6336.85-1907,749-2.45% 大賣/鉅額交易
2018/09/145,25736.9628036.9736.754,97726,73118.62% 大買/大賣/鉅額交易
2018/09/131,82335.6474235.2836.551,08127,7733.89% 大買/大賣/鉅額交易
2018/09/1215933.8477533.6534.10-61615,505-3.97% 大買/大賣/鉅額交易
2018/09/116632.7679032.7032.90-72412,667-5.72% 大賣/鉅額交易
2018/09/1030232.61832.5931.4029423,0551.28% 大買/鉅額交易
2018/09/0733834.883634.7034.603028,7833.44% 大買/鉅額交易
2018/09/068435.1615935.4535.50-7510,718-0.70% 大賣/
2018/09/0565735.772835.8935.4062910,5345.97% 大買/鉅額交易
2018/09/048636.40136.5036.50855,0381.69%
2018/09/0352236.693736.6936.4548510,3174.70% 大買/鉅額交易
2018/08/3138837.8519838.0437.5019010,3291.84% 大買/大賣/鉅額交易
2018/08/3021438.8333638.7738.20-12217,632-0.69% 大買/大賣/鉅額交易
2018/08/292837.96131.637.8438.00-1038,525-1.22% 大賣/鉅額交易
2018/08/2810637.9749437.8537.90-38819,126-2.03% 大買/大賣/鉅額交易
2018/08/275336.893637.2636.95179,8260.17%
2018/08/24336.9827536.8537.00-2728,783-3.10% 大賣/鉅額交易
2018/08/2315237.2830537.1937.35-15315,823-0.97% 大買/大賣/鉅額交易
2018/08/2213836.3321436.5836.45-7610,892-0.70% 大買/大賣/
2018/08/2110535.96592.236.2037.00-48721,652-2.25% 大買/大賣/鉅額交易
2018/08/2031734.493434.5034.9028326,7971.06% 大買/鉅額交易
2018/08/1728236.0421.736.2235.9526022,0621.18% 大買/鉅額交易
2018/08/1635536.816737.2336.5028824,4111.18% 大買/鉅額交易
2018/08/156737.4320737.7937.75-14018,421-0.76% 大賣/鉅額交易
2018/08/146237.269537.9638.00-3319,993-0.17%
2018/08/1316136.6233037.0337.85-16918,915-0.89% 大買/大賣/鉅額交易
2018/08/106338.019837.9937.55-3511,748-0.30%
2018/08/0913537.8815937.9638.50-2422,991-0.10% 大買/大賣/
2018/08/0829538.38123.138.3638.5017121,9350.78% 大買/大賣/鉅額交易
2018/08/0728238.3519638.6137.808618,5760.46% 大買/大賣/
2018/08/0652337.6124537.9838.4027821,2751.31% 大買/大賣/鉅額交易
2018/08/037338.6415938.5738.30-8628,170-0.31% 大賣/
2018/08/0218238.4263738.2638.25-45541,697-1.09% 大買/大賣/鉅額交易
2018/08/0113439.1521139.2138.55-7731,457-0.24% 大買/大賣/
2018/07/3125938.7812139.1239.0013831,1390.44% 大買/大賣/鉅額交易
2018/07/3030139.3216039.3238.8514135,5370.40% 大買/大賣/鉅額交易
2018/07/2743840.15422.540.8940.301553,7100.03% 大買/大賣/
2018/07/2658239.45593.939.3641.00-1184,059-0.01% 大買/大賣/
2018/07/2531238.0544537.8737.80-13331,011-0.43% 大買/大賣/鉅額交易
2018/07/2424138.4946238.6337.85-22156,100-0.39% 大買/大賣/鉅額交易
2018/07/2317036.7134637.2637.70-17640,650-0.43% 大買/大賣/鉅額交易
2018/07/2058237.7927738.3337.8530571,5220.43% 大買/大賣/鉅額交易
2018/07/1939438.0432537.5939.106977,4720.09% 大買/大賣/
2018/07/1896338.24392.238.8136.30570112,9570.51% 大買/大賣/鉅額交易
2018/07/1727937.35429.237.2238.50-15083,976-0.18% 大買/大賣/鉅額交易
2018/07/1661536.4170536.7036.90-9098,803-0.09% 大買/大賣/
2018/07/1372034.2734333.8435.3037776,1670.49% 大買/大賣/鉅額交易
2018/07/1224432.9834332.8633.10-9950,957-0.19% 大買/大賣/
2018/07/1135031.7071431.2832.20-36453,542-0.68% 大買/大賣/鉅額交易
2018/07/1076031.941,43531.8731.30-675106,082-0.64% 大買/大賣/鉅額交易
2018/07/0957929.8479929.8830.90-22064,534-0.34% 大買/大賣/鉅額交易
2018/07/0670928.4433828.3728.1037133,8361.10% 大買/大賣/鉅額交易
2018/07/0555327.6246127.6327.809219,0280.48% 大買/大賣/
2018/07/0428427.9656727.8728.15-28341,076-0.69% 大買/大賣/鉅額交易
2018/07/0343126.7813226.9626.602996,5954.53% 大買/大賣/鉅額交易
2018/07/0215026.5728626.5627.00-13611,979-1.14% 大買/大賣/鉅額交易
2018/06/2927827.0262727.0127.10-34928,621-1.22% 大買/大賣/鉅額交易
2018/06/2866425.6515.425.4725.4564819,4123.34% 大買/鉅額交易
2018/06/277026.814427.1626.502616,5800.16%
2018/06/2633327.14127.826.9426.8520514,9251.37% 大買/大賣/鉅額交易
2018/06/2526627.9521728.1527.004933,9020.14% 大買/大賣/
2018/06/2215327.6983427.6828.00-68127,606-2.47% 大買/大賣/鉅額交易
2018/06/211,49927.9035227.1227.901,14752,8222.17% 大買/大賣/鉅額交易
2018/06/2026826.989026.5627.0017831,9830.56% 大買/鉅額交易
2018/06/193626.7220526.3326.30-16925,495-0.66% 大賣/鉅額交易
2018/06/1515625.9742325.8726.10-26732,605-0.82% 大買/大賣/鉅額交易
2018/06/142724.821024.9824.70176,6120.26%
2018/06/1370.124.9089.325.4224.75-1915,335-0.12%
2018/06/125924.6840224.7625.75-34322,904-1.50% 大賣/鉅額交易
2018/06/112824.1429324.1524.00-26517,363-1.53% 大賣/鉅額交易
2018/06/086623.545023.5223.30165,0400.32%
2018/06/0783923.51111.323.4923.357277,3709.87% 大買/大賣/鉅額交易
2018/06/0621123.4487.223.5823.401238,6461.43% 大買/鉅額交易
2018/06/058223.5720723.7623.55-12516,926-0.74% 大賣/鉅額交易
2018/06/044422.999023.1022.95-465,438-0.85%
2018/06/01134.322.9814523.0023.05-108,312-0.13% 大買/大賣/
2018/05/3110622.631522.7622.55919,4630.96% 大買/
2018/05/3013922.585322.5622.80866,3731.35% 大買/
2018/05/292422.925922.8022.75-356,525-0.54%
2018/05/2816622.792222.7422.801446,2242.31% 大買/鉅額交易
2018/05/25223.289223.5323.10-909,086-0.99%
2018/05/2412123.56351.823.4423.65-23020,151-1.15% 大買/大賣/鉅額交易
2018/05/237022.8910422.9222.90-3316,244-0.21% 大賣/
2018/05/2214622.591522.5422.6513111,9911.09% 大買/鉅額交易
2018/05/212722.8710323.0123.00-765,727-1.33% 大賣/
2018/05/184223.0621222.8923.05-17011,912-1.43% 大賣/鉅額交易
2018/05/178922.99324.623.0023.20-23515,775-1.49% 大賣/鉅額交易
2018/05/1612522.3714822.3322.30-239,653-0.24% 大買/大賣/
2018/05/157522.709222.8722.70-178,682-0.20%
2018/05/1413423.2626423.2523.15-13013,564-0.96% 大買/大賣/鉅額交易
2018/05/1115722.4524522.4522.90-8819,105-0.46% 大買/大賣/
2018/05/1032722.0813422.3421.9519315,0881.28% 大買/大賣/鉅額交易
2018/05/0911122.423822.4122.457316,8340.43% 大買/
2018/05/085922.506422.1522.60-515,920-0.03%
2018/05/0712922.4011422.4322.251531,3160.05% 大買/大賣/
2018/05/0414621.991721.7821.8512922,3240.58% 大買/鉅額交易
2018/05/031222.1711322.2121.85-10115,243-0.66% 大賣/鉅額交易
2018/05/02822.071322.3221.85-515,240-0.03%
2018/04/30921.9722622.0622.25-21715,608-1.39% 大賣/鉅額交易
2018/04/2748421.811522.0021.5046936,0631.30% 大買/鉅額交易
2018/04/2627922.392122.4021.0025825,3511.02% 大買/鉅額交易
2018/04/2514124.046524.4523.207611,7620.65% 大買/
2018/04/2412224.8512725.1124.65-525,659-0.02% 大買/大賣/
2018/04/231,35126.0558726.5125.5576429,0202.63% 大買/大賣/鉅額交易
2018/04/203,06026.1794126.1126.602,11957,9303.66% 大買/大賣/鉅額交易
2018/04/1916825.7638725.5126.00-21970,223-0.31% 大買/大賣/鉅額交易
2018/04/181,34424.46649.424.6125.10694112,6770.62% 大買/大賣/鉅額交易
2018/04/178923.083623.0222.955213,8640.38%
2018/04/1640923.0015823.5422.9025118,7641.34% 大買/大賣/鉅額交易
2018/04/137923.2630123.3623.30-22227,921-0.80% 大賣/鉅額交易
2018/04/122923.281623.2822.951314,5420.09%
2018/04/11322.8822522.9723.10-22211,592-1.92% 大賣/鉅額交易
2018/04/10131.223.3026323.1922.75-13134,866-0.38% 大買/大賣/鉅額交易
2018/04/0936722.8136022.8422.85716,2760.04% 大買/大賣/
2018/04/037422.507422.3722.4509,7930.00%
2018/04/02522.3913022.5222.20-1259,326-1.34% 大賣/鉅額交易
2018/03/3127722.1157422.0622.25-29726,808-1.11% 大買/大賣/鉅額交易
2018/03/3022821.8370622.0922.45-47837,505-1.27% 大買/大賣/鉅額交易
2018/03/2926021.633222.1521.1022823,9260.95% 大買/鉅額交易
2018/03/284222.4410722.7022.25-6517,517-0.37% 大賣/
2018/03/2715922.74178.922.9222.50-1925,576-0.08% 大買/大賣/
2018/03/264822.4026122.4122.40-21327,234-0.78% 大賣/鉅額交易
2018/03/2346321.682,02321.9422.60-1,56061,463-2.54% 大買/大賣/鉅額交易
2018/03/222,55321.446,79620.8320.60-4,24350,935-8.33% 大買/大賣/鉅額交易
2018/03/2116922.8311222.9422.305727,7720.21% 大買/大賣/
2018/03/206922.664122.7823.152823,0980.12%
2018/03/199822.856922.9223.152923,7550.12%
2018/03/1654823.3023723.4022.8531129,4041.06% 大買/大賣/鉅額交易
2018/03/1529422.9542623.0923.40-13254,259-0.24% 大買/大賣/鉅額交易
2018/03/1441122.307022.4122.7034145,0940.76% 大買/鉅額交易
2018/03/1339922.543222.8122.7036731,0751.18% 大買/鉅額交易
2018/03/1248323.1914123.4022.5034244,8860.76% 大買/大賣/鉅額交易
2018/03/09249.124.4317524.7024.057442,1320.18% 大買/大賣/
2018/03/0843625.1010525.1924.7033138,1990.87% 大買/大賣/鉅額交易
2018/03/0715624.2216724.3824.45-1131,152-0.04% 大買/大賣/
2018/03/069624.5315524.4424.05-5913,716-0.43% 大賣/
2018/03/059724.8119324.7524.55-9612,776-0.75% 大賣/
2018/03/027824.831124.7324.656719,4360.34%
2018/03/012625.4016925.7225.20-14313,190-1.08% 大賣/鉅額交易
2018/02/272025.565025.7725.30-3012,650-0.24%
2018/02/262625.799225.8425.85-6611,505-0.57%
2018/02/2313126.0628025.9725.95-14922,485-0.66% 大買/大賣/鉅額交易
2018/02/2229525.6033425.0525.50-3925,075-0.16% 大買/大賣/
2018/02/2131224.4617224.5325.1014025,0190.56% 大買/大賣/鉅額交易
2018/02/1210522.938423.0523.152115,7180.13% 大買/
2018/02/0914521.7215122.2322.45-616,452-0.04% 大買/大賣/
2018/02/082523.183023.2522.75-511,402-0.04%
2018/02/077323.1021423.2623.20-14112,886-1.09% 大賣/鉅額交易
2018/02/0631322.9022022.9322.459333,2400.28% 大買/大賣/
2018/02/0515224.0914724.1024.10516,9640.03% 大買/大賣/
2018/02/0258024.1311823.6324.2046211,8653.89% 大買/大賣/鉅額交易
2018/02/0118224.0716923.8723.851316,3390.08% 大買/大賣/
2018/01/3127523.7517823.7423.909721,1890.46% 大買/大賣/
2018/01/3040123.4429423.5723.8010732,1460.33% 大買/大賣/鉅額交易
2018/01/2914223.8817324.0423.60-3119,633-0.16% 大買/大賣/
2018/01/2625524.1615124.2524.4010442,4960.24% 大買/大賣/鉅額交易
2018/01/25264.224.0420624.4323.355847,5670.12% 大買/大賣/
2018/01/247325.827225.4925.15126,5620.00%
2018/01/237425.639325.6325.80-1921,132-0.09%
2018/01/226225.9611626.3525.65-5435,000-0.15% 大賣/
2018/01/1913825.5025625.7626.40-11874,482-0.16% 大買/大賣/鉅額交易
2018/01/1826127.0616826.8625.409377,4540.12% 大買/大賣/
2018/01/1711227.60518.527.2127.35-40685,734-0.47% 大買/大賣/鉅額交易
2018/01/1633925.8955125.7027.40-21281,214-0.26% 大買/大賣/鉅額交易
2018/01/1537224.94342.824.3225.052948,9600.06% 大買/大賣/
2018/01/1256124.4212324.1324.1043868,4260.64% 大買/大賣/鉅額交易
2018/01/117223.9422523.5923.55-15332,024-0.48% 大賣/鉅額交易
2018/01/1032623.0530423.1423.602257,1340.04% 大買/大賣/
2018/01/0910922.36304.422.8522.15-19559,033-0.33% 大買/大賣/鉅額交易
2018/01/0848321.4248121.8422.60268,5010.00% 大買/大賣/
2018/01/0532220.47505.220.5020.55-18322,863-0.80% 大買/大賣/鉅額交易
2018/01/0439120.0030320.0220.308828,4040.31% 大買/大賣/
2018/01/0316119.44204.419.4019.80-4324,478-0.18% 大買/大賣/
2018/01/021,22719.2217419.1319.301,05314,7987.12% 大買/大賣/鉅額交易
2017/12/296,49419.1015419.2319.206,34048,19913.15% 大買/大賣/鉅額交易
2017/12/287,15019.211,24519.1719.305,90529,99619.69% 大買/大賣/鉅額交易
2017/12/2710,04718.88168.418.8019.109,87849,11920.11% 大買/大賣/鉅額交易
2017/12/2613518.90243.518.8618.90-10852,812-0.21% 大買/大賣/鉅額交易
2017/12/256118.044718.0918.401353,1920.03%
2017/12/2220318.6616518.5717.703767,4410.06% 大買/大賣/
2017/12/2111419.25151.619.2119.65-3728,356-0.13% 大買/大賣/
2017/12/2011119.07118.818.9119.25-727,445-0.03% 大買/大賣/
2017/12/193118.7623518.6518.90-20427,787-0.73% 大賣/鉅額交易
2017/12/183318.3215818.7118.20-12527,669-0.45% 大賣/鉅額交易
2017/12/1518819.2017619.1818.851289,2630.01% 大買/大賣/
2017/12/146018.5322018.4718.80-16031,798-0.50% 大賣/鉅額交易
2017/12/138,20318.7520218.8318.408,00159,56113.43% 大買/大賣/鉅額交易
2017/12/129918.3311418.2018.25-1530,640-0.05% 大賣/
2017/12/113,14618.14450.418.1418.252,69530,1428.94% 大買/大賣/鉅額交易
2017/12/086,47717.7431018.0118.206,16758,12110.61% 大買/大賣/鉅額交易
2017/12/074,31817.3072016.8817.403,59880,2504.48% 大買/大賣/鉅額交易
2017/12/0632816.1634316.2815.85-1546,523-0.03% 大買/大賣/
2017/12/0582417.5316417.4717.1066032,0212.06% 大買/大賣/鉅額交易
2017/12/0419517.7213117.6017.506419,7270.32% 大買/大賣/
2017/12/015,32417.621,92817.5617.553,39660,4505.62% 大買/大賣/鉅額交易
2017/11/308,41318.28417.818.4017.857,99563,86212.52% 大買/大賣/鉅額交易
2017/11/293,11918.7611218.7118.903,00743,2826.95% 大買/大賣/鉅額交易
2017/11/283,70318.82326.418.7518.603,37658,4155.78% 大買/大賣/鉅額交易
2017/11/2770818.4031518.2618.6539370,3620.56% 大買/大賣/鉅額交易
2017/11/24194.318.2910518.0917.758946,3960.19% 大買/大賣/
2017/11/2345018.1328518.3618.1516583,4940.20% 大買/大賣/鉅額交易
2017/11/2233317.1023917.0717.159438,8710.24% 大買/大賣/
2017/11/2153616.8581516.9816.90-27979,423-0.35% 大買/大賣/鉅額交易
2017/11/2088616.071,47316.1316.40-587123,836-0.47% 大買/大賣/鉅額交易
2017/11/171,14414.621,09214.4015.355272,8950.07% 大買/大賣/
2017/11/1636513.9443013.9414.00-6522,644-0.29% 大買/大賣/
2017/11/1511713.5521713.5313.75-1009,033-1.11% 大買/大賣/
2017/11/147313.4514113.6213.65-687,198-0.94% 大賣/
2017/11/135913.402113.3713.35384,3880.87%
2017/11/103513.311213.3013.40234,2350.54%
2017/11/0942713.3213113.5213.2529614,1782.09% 大買/大賣/鉅額交易
2017/11/088813.746013.8013.70289,2810.30%
2017/11/078413.60313.5813.50816,4541.26%
2017/11/068213.682013.7013.60625,8901.05%
2017/11/0318013.8211713.8813.80637,6100.83% 大買/大賣/
2017/11/0255.214.188314.1013.90-2711,252-0.25%
2017/11/016914.1436314.1114.10-29423,095-1.27% 大賣/鉅額交易
2017/10/3117313.9587314.0313.90-70016,893-4.14% 大買/大賣/鉅額交易
2017/10/30126.113.868613.8413.854019,7660.20% 大買/
2017/10/2757014.016713.9813.8550322,0752.28% 大買/鉅額交易
2017/10/2669.214.2420914.2014.05-13932,022-0.44% 大賣/鉅額交易
2017/10/2521413.92819.613.9514.20-60562,784-0.96% 大買/大賣/鉅額交易
2017/10/2420113.4217413.3413.702723,9390.11% 大買/大賣/
2017/10/2322813.0911313.0313.201159,8981.16% 大買/大賣/鉅額交易
2017/10/2010213.1512013.1313.00-189,104-0.20% 大買/大賣/
2017/10/196113.2399.813.2213.20-3810,454-0.37%
2017/10/186012.9411912.9613.00-597,161-0.82% 大賣/
2017/10/1724013.0637013.0312.95-13016,121-0.81% 大買/大賣/鉅額交易
2017/10/166513.3548913.4213.25-42427,866-1.52% 大賣/鉅額交易
2017/10/1313013.167,02013.1113.15-6,89055,802-12.35% 大買/大賣/鉅額交易
2017/10/123012.79729.112.7612.75-6999,569-7.31% 大賣/鉅額交易
2017/10/1110012.6073512.6712.60-63511,171-5.68% 大賣/鉅額交易
2017/10/061612.8045612.7812.75-4405,550-7.93% 大賣/鉅額交易
2017/10/055512.9064812.8612.80-5937,388-8.03% 大賣/鉅額交易
2017/10/031812.7320412.6812.70-1864,253-4.37% 大賣/鉅額交易
2017/10/0214912.8121412.8612.65-659,206-0.71% 大買/大賣/
2017/09/3017812.645412.5812.701246,6611.86% 大買/鉅額交易
2017/09/2912612.8010012.7412.402611,6210.22% 大買/
2017/09/2832712.9440912.9712.85-8222,716-0.36% 大買/大賣/
2017/09/2736312.7595512.6312.80-59229,087-2.04% 大買/大賣/鉅額交易
2017/09/2628612.242,71812.1512.00-2,43215,807-15.39% 大買/大賣/鉅額交易
2017/09/2524012.481,01312.3412.30-77312,924-5.98% 大買/大賣/鉅額交易
2017/09/2212512.48214.412.5512.40-8911,981-0.75% 大買/大賣/
2017/09/2156112.5435712.5312.5520410,6431.92% 大買/大賣/鉅額交易
2017/09/2017412.523,12812.5912.40-2,95421,030-14.05% 大買/大賣/鉅額交易
2017/09/1959112.6836412.6512.7022731,8630.71% 大買/大賣/鉅額交易
2017/09/1813613.362,28313.3613.30-2,14713,344-16.09% 大買/大賣/鉅額交易
2017/09/1534813.434,69813.3013.30-4,35025,765-16.88% 大買/大賣/鉅額交易
2017/09/1419313.852,09613.7613.65-1,90314,241-13.36% 大買/大賣/鉅額交易
2017/09/133613.7855613.6613.60-52011,825-4.40% 大賣/鉅額交易
2017/09/1210013.8118013.8313.75-8012,112-0.66% 大賣/
2017/09/1122414.1821614.0814.00826,1180.03% 大買/大賣/
2017/09/082913.7011313.6513.70-849,267-0.91% 大賣/
2017/09/0718513.7527914.0313.50-9419,697-0.48% 大買/大賣/
2017/09/0644014.07452.714.1214.05-1248,306-0.03% 大買/大賣/
2017/09/058113.6350813.6913.85-42733,019-1.29% 大賣/鉅額交易
2017/09/0419513.3730513.4813.20-11026,261-0.42% 大買/大賣/鉅額交易
2017/09/0127414.1413314.1013.8014129,4620.48% 大買/大賣/鉅額交易
2017/08/317713.9518614.0413.95-10928,571-0.38% 大賣/鉅額交易
2017/08/3081614.421,030.714.5714.00-21482,929-0.26% 大買/大賣/鉅額交易
2017/08/2996113.862,60713.9914.25-1,646103,074-1.60% 大買/大賣/鉅額交易
2017/08/2830613.5948413.5813.35-17866,967-0.27% 大買/大賣/鉅額交易
2017/08/2597612.8128212.9513.3069461,2141.13% 大買/大賣/鉅額交易
2017/08/2418912.26105.912.2912.108315,6330.53% 大買/大賣/
2017/08/232712.254212.2912.05-157,155-0.21%
2017/08/224812.23812.2812.15406,8030.59%
2017/08/2138.612.3024512.3012.20-20610,680-1.93% 大賣/鉅額交易
2017/08/1813512.0014612.0412.10-1113,040-0.08% 大買/大賣/
2017/08/172111.988411.9811.90-639,694-0.65%
2017/08/162211.981,87911.9811.85-1,85718,298-10.15% 大賣/鉅額交易
2017/08/154811.872,45711.8211.70-2,40911,658-20.66% 大賣/鉅額交易
2017/08/143311.693,20211.6811.50-3,16914,550-21.78% 大賣/鉅額交易
2017/08/112811.744,52911.7711.80-4,50119,468-23.12% 大賣/鉅額交易
2017/08/1027.911.643,74611.6711.60-3,71818,930-19.64% 大賣/鉅額交易
2017/08/099512.004,08812.0011.95-3,9939,764-40.90% 大賣/鉅額交易
2017/08/086212.233,30712.0911.95-3,24510,497-30.91% 大賣/鉅額交易
2017/08/076612.334,92212.2512.15-4,85614,482-33.53% 大賣/鉅額交易
2017/08/047512.374,58112.3412.25-4,50621,098-21.36% 大賣/鉅額交易
2017/08/0333812.005,20912.0312.00-4,87118,169-26.81% 大買/大賣/鉅額交易
2017/08/021312.254,68112.2612.25-4,66814,324-32.59% 大賣/鉅額交易
2017/08/0146612.238,46112.3912.20-7,99526,648-30.00% 大買/大賣/鉅額交易
2017/07/3183112.766,22512.7712.70-5,39419,001-28.39% 大買/大賣/鉅額交易
2017/07/2836513.123,26913.2712.70-2,90431,036-9.36% 大買/大賣/鉅額交易
2017/07/2784113.66720.813.6913.5012046,0120.26% 大買/大賣/鉅額交易
2017/07/2634813.2362113.2313.20-27342,195-0.65% 大買/大賣/鉅額交易
2017/07/2539412.561,74012.6512.85-1,34646,279-2.91% 大買/大賣/鉅額交易
2017/07/2414211.7623511.7111.70-939,749-0.95% 大買/大賣/
2017/07/2120511.468711.4311.501188,3451.41% 大買/鉅額交易
2017/07/2011.711.693811.6411.60-263,790-0.69%
2017/07/19111.8015211.7211.60-1517,911-1.91% 大賣/鉅額交易
2017/07/181011.6010211.7311.65-925,581-1.65% 大賣/
2017/07/1715811.625211.7011.551067,4121.43% 大買/鉅額交易
2017/07/141,05011.879011.8511.9096010,2929.33% 大買/鉅額交易
2017/07/133011.9021012.0311.80-18012,507-1.44% 大賣/鉅額交易
2017/07/1248511.4574911.7311.95-26424,367-1.08% 大買/大賣/鉅額交易
2017/07/1199311.5245011.4711.4054331,7541.71% 大買/大賣/鉅額交易
2017/07/1014112.1411512.1412.102611,7280.22% 大買/大賣/
2017/07/0759412.434,37812.7312.30-3,78428,867-13.11% 大買/大賣/鉅額交易
2017/07/066912.953312.9513.00364,7450.76%
大同 相關文章