XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4720
  • 漲跌
    ▲50
  • 漲幅
    +1.07%
  • 成交量
    453
  • 產業
    上市 光電類股▲0.49%
  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/1914700.0000.004720.0014530.22 %
2019/03/1824695.0004685.004670.0013640.55 %
2019/03/151.24657.1400.004640.0017270.17 %
2019/03/1414785.00114775.004785.00-10970-1.03 %
2019/03/1324727.5024662.504750.0008080.00 %
2019/03/1274652.8684675.634620.00-1975-0.10 %
2019/03/1100.00104493.504490.00-10421-2.38 %
2019/03/080.34480.0094414.444485.00-8565-1.54 %
2019/03/0714470.0054499.004490.00-4721-0.55 %
2019/03/0654433.0014460.004495.0047870.51 %
2019/03/0514435.00344406.474370.00-33741-4.45 %
2019/03/0434426.67154419.314365.00-12923-1.30 %
2019/02/2614350.0014340.004330.0006410.00 %
2019/02/25144381.79104380.004390.0049290.43 %
2019/02/2234206.6724217.504255.0015620.18 %
2019/02/2114150.0034116.674150.00-2448-0.45 %
2019/02/2034100.0004080.004095.0026920.43 %
2019/02/1913995.0000.003980.0012930.34 %
2019/02/1843998.7513985.003970.0033800.79 %
2019/02/1513970.0033933.333930.00-2484-0.41 %
2019/02/1433994.9453990.003990.00-1490-0.41 %
2019/02/1314010.00114017.733990.00-10594-1.68 %
2019/02/1203985.0064005.004000.00-5731-0.82 %
2019/02/1163900.8313900.003975.0051,0140.49 %
2019/01/3023800.0013790.003780.0015080.20 %
2019/01/2913715.0000.003780.0014310.23 %
2019/01/28103737.0013740.003720.0094012.24 %
2019/01/2573753.57203782.753740.00-13632-2.06 %
2019/01/2473770.7133771.673725.0047480.53 %
2019/01/2323732.5013700.003710.0014440.23 %
2019/01/2213750.0023752.503750.00-1370-0.27 %
2019/01/2173763.5733823.333720.0048200.49 %
2019/01/1843692.50533695.193785.00-491,202-4.08 %
2019/01/1713620.0023597.503540.00-1401-0.25 %
2019/01/1653587.0013625.003570.0045780.69 %
2019/01/1513545.003.53526.433600.00-2709-0.35 %
2019/01/1423590.0033595.003570.00-1764-0.13 %
2019/01/11213544.5233483.333550.00181,3911.29 %
2019/01/10183289.1743292.503280.00144952.83 %
2019/01/097.13253.2323235.003335.0051,4410.35 %
2019/01/0743132.5043067.503105.0001,2790.00 %
2019/01/04232953.0422917.502905.00211,2001.75 %
2019/01/0343003.7543023.753030.0001,1200.00 %
2018/12/2833140.0023152.503215.0015890.17 %
2018/12/273.23207.4000.003135.0036610.49 %
2018/12/2623192.5000.003125.0023190.63 %
2018/12/2500.0033175.003165.00-3347-0.86 %
2018/12/2423265.0013260.003270.0012740.36 %
2018/12/2213235.0013220.003240.0001680.00 %
2018/12/2133200.0013270.003270.0029420.21 %
2018/12/2000.0013255.003225.00-1473-0.21 %
2018/12/1900.0063309.173320.00-6427-1.41 %
2018/12/1813240.0063286.673250.00-5438-1.14 %
2018/12/1713325.00113321.363300.00-10547-1.83 %
2018/12/14113256.82103262.503260.0014440.23 %
2018/12/1343302.5023362.503320.0018340.24 %
2018/12/1200.0083300.003345.00-8750-1.07 %
2018/12/11183151.12183168.613175.0009030.00 %
2018/12/1073037.1413055.003055.0068860.68 %
2018/12/0723110.00153142.333100.00-131,245-1.04 %
2018/12/06233098.485.43060.563035.00171,8710.94 %
2018/12/05103375.5013385.003370.0098441.07 %
2018/12/0473555.0013500.003500.0061,1260.53 %
2018/12/03243673.54593616.533705.00-351,640-2.13 %
2018/11/3053424.0023380.003370.0037390.41 %
2018/11/2913545.00583575.353515.00-57938-6.08 %
2018/11/28113459.5500.003475.00115392.04 %
2018/11/2793441.67123429.583485.00-3797-0.38 %
2018/11/2600.0073403.573450.00-7571-1.23 %
2018/11/2313270.0043301.253310.00-3602-0.50 %
2018/11/2263332.50103407.503275.00-4819-0.49 %
2018/11/21733319.7943318.753345.00698887.77 %
2018/11/201.13207.885.83286.553315.00-4769-0.61 %
2018/11/1900.0033215.003235.00-3599-0.50 %
2018/11/1603130.0013165.003130.000711-0.14 %
2018/11/1523122.5000.003095.0028220.24 %
2018/11/14113161.8200.003190.00116951.58 %
2018/11/1332990.00242997.713200.00-211,433-1.47 %
2018/11/1273062.146.43108.913050.0001,0120.06 %
2018/11/09113121.8233080.003080.0081,1770.68 %
2018/11/0883299.3800.003200.0087131.12 %
2018/11/07113228.64113260.003280.0009390.00 %
2018/11/06113277.7353244.003220.0061,1800.51 %
2018/11/0563416.6723425.003435.0046170.65 %
2018/11/0263411.6793401.113525.00-31,713-0.18 %
2018/11/0100.0063374.173335.00-6970-0.62 %
2018/10/3143288.7583323.753350.00-4823-0.49 %
2018/10/3033228.3323230.003165.0017720.13 %
2018/10/2933248.3343232.503295.00-1722-0.14 %
2018/10/2600.00343261.473210.00-34786-4.33 %
2018/10/2513240.10323265.473290.00-301,016-3.05 %
2018/10/2463390.83123404.583385.00-6669-0.90 %
2018/10/2373367.1163370.003335.0016920.15 %
2018/10/2283378.7533465.003505.0057530.66 %
2018/10/1973292.8663344.173415.0019240.11 %
2018/10/18143327.5013405.003315.00136092.14 %
2018/10/17353351.7143445.003330.00317863.94 %
2018/10/16153430.9743315.003330.00119481.16 %
2018/10/1563474.173.43520.003480.0029290.28 %
2018/10/1213355.0059.13375.333555.00-581,594-3.64 %
2018/10/11253285.00653252.543235.00-401,436-2.79 %
2018/10/0923570.0143583.753590.00-1671-0.30 %
2018/10/0800.0083518.133510.00-8940-0.85 %
2018/10/051373544.8212.73510.003440.001241,2739.76 % 大買/鉅額交易
2018/10/0473702.14203715.253710.00-13622-2.09 %
2018/10/0300.0013820.003720.00-1514-0.19 %
2018/10/02173764.1253784.003790.00124472.68 %
2018/10/0143725.00233727.833740.00-19560-3.39 %
2018/09/28173735.2963674.173635.00118881.24 %
2018/09/27393771.28123805.003780.00277383.66 %
2018/09/2643762.5143771.253770.0004720.00 %
2018/09/25233745.0073713.573730.00169531.68 %
2018/09/21193523.42343673.823870.00-152,441-0.61 %
2018/09/20633911.35153881.333800.00481,3563.54 %
2018/09/19213872.63123868.753865.0091,2480.72 %
2018/09/18273995.37183997.503860.0091,9990.45 %
2018/09/17114336.81644327.734285.00-52521-10.17 %
2018/09/1400.0014.14342.414405.00-14931-1.51 %
2018/09/1344107.50134141.924110.00-91,248-0.72 %
2018/09/1264187.5284241.254210.00-11,167-0.17 %
2018/09/1114330.0054340.004340.00-4756-0.53 %
2018/09/1021.14508.8854469.004360.00161,0541.52 %
2018/09/0700.0084686.254730.00-8646-1.24 %
2018/09/067.14601.4574632.144640.0001,0520.01 %
2018/09/0564927.502.24911.264890.0036110.62 %
2018/09/0400.0064858.334890.00-6683-0.88 %
2018/09/035.14727.2724710.004690.0034910.62 %
2018/08/3112.14680.2024705.004705.00103532.85 %
2018/08/3054760.0024745.004745.0033050.98 %
2018/08/290.14760.0024792.504760.00-1362-0.52 %
2018/08/2814785.003.74745.004765.00-2664-0.40 %
2018/08/2744602.5014590.004615.0033170.95 %
2018/08/2494488.8974500.724505.0013230.62 %
2018/08/232.14504.8534485.004485.000507-0.19 %
2018/08/222.14609.7100.004490.0025670.36 %
2018/08/2144592.5034650.004700.0016590.15 %
2018/08/2044532.5034540.004590.0013980.25 %
2018/08/172.14483.9614595.004430.0014750.22 %
2018/08/1624512.5044532.504520.00-2831-0.24 %
2018/08/1547.14500.6244465.004455.00431,4173.04 %
2018/08/1417.14620.1154694.004630.00129381.28 %
2018/08/1311.14803.2824795.004630.0091,1850.76 %
2018/08/1025080.0015095.005080.0012030.49 %
2018/08/091.15098.0425095.005100.000227-0.41 %
2018/08/080.15060.0015050.005060.000476-0.20 %
2018/08/075.15027.8200.005015.0054461.14 %
2018/08/061.15145.3365161.675130.00-4494-1.00 %
2018/08/03165110.312.25110.915130.00134293.21 %
2018/08/021.15014.43205022.255005.00-18624-3.03 %
2018/08/01105227.50345122.355050.00-24865-2.77 %
2018/07/318.15161.5645157.505150.0044540.90 %
2018/07/309.15203.0055180.005180.0044330.94 %
2018/07/2700.002.25256.705260.00-2265-0.82 %
2018/07/268.15222.0425162.505200.0062962.04 %
2018/07/251.15200.5765207.505225.00-4359-1.37 %
2018/07/2415190.0015200.005200.0004590.00 %
2018/07/231.15175.0000.005175.0015220.20 %
2018/07/20795241.2030.15223.495270.00481,3673.57 %
2018/07/1915080.0025122.505055.00-1640-0.16 %
2018/07/1835025.0055022.005020.00-2414-0.48 %
2018/07/1700.0015015.004995.00-1412-0.24 %
2018/07/166.15065.7935080.005040.0037000.44 %
2018/07/1300.003.45032.625040.00-31,192-0.29 %
2018/07/123.24949.6014900.004930.0029040.24 %
2018/07/1164771.670.14800.004800.0056440.92 %
2018/07/1024857.5000.004840.0026820.29 %
2018/07/09584899.3154824.004920.00531,1374.66 %
2018/07/0614600.0014615.004605.0006370.00 %
2018/07/0500.0014545.004540.00-1434-0.23 %
2018/07/0454488.0014445.004450.0043041.31 %
2018/07/0334510.00624515.654530.00-59539-10.93 %
2018/07/0200.0054571.004560.00-5525-0.95 %
2018/06/2900.0044445.004490.00-4360-1.11 %
2018/06/2824337.5024392.504360.0006220.00 %
2018/06/27114481.8234548.334360.0086431.24 %
2018/06/2614435.0024502.504525.00-1406-0.25 %
2018/06/2514400.0014315.004440.0003350.00 %
2018/06/2294348.8944358.754370.0058670.58 %
2018/06/2124490.0044501.254495.00-2549-0.36 %
2018/06/2064404.173.24396.254405.0027960.35 %
2018/06/19184435.0024394.974350.00151,0811.48 %
2018/06/15104587.5000.004590.00105281.89 %
2018/06/142.14643.9000.004620.0026580.31 %
2018/06/13104704.501.14669.284730.0089830.90 %
2018/06/12154474.9824550.004440.00134562.85 %
2018/06/1144535.0084544.384550.00-4634-0.63 %
2018/06/0824722.5014725.004545.0017490.13 %
2018/06/0764617.5084593.134645.00-2627-0.32 %
2018/06/0644625.98144624.294625.00-91,456-0.68 %
2018/06/0564458.3354444.004450.0018390.12 %
2018/06/04254425.4084398.754415.00179421.80 %
2018/06/0134230.0044210.004245.00-1671-0.15 %
2018/05/31194143.4244136.254100.00151,3291.13 %
2018/05/3094211.6554216.004200.0046540.61 %
2018/05/296.14227.4412.14199.674255.00-6899-0.67 %
2018/05/28144087.1434086.664085.00108181.34 %
2018/05/2543997.50183996.943995.00-14366-3.82 %
2018/05/2494003.8924002.504000.0076111.15 %
2018/05/2323930.0013980.003920.0014910.20 %
2018/05/2223987.5043995.003980.00-2450-0.44 %
2018/05/2124057.5064044.174040.00-4512-0.78 %
2018/05/18144038.9334031.674010.00118041.37 %
2018/05/1793973.3314010.003920.0085641.42 %
2018/05/16124069.5800.004050.00124052.96 %
2018/05/1524117.5054170.004090.00-3882-0.34 %
2018/05/1417.14159.805.24162.714205.00117791.53 %
2018/05/114.14066.3034058.334075.0017660.14 %
2018/05/1044011.2564040.003980.00-2557-0.36 %
2018/05/0964084.4474120.004000.0001,059-0.09 %
2018/05/081.14012.7444001.253990.00-2855-0.34 %
2018/05/0733976.6713.83952.264000.00-101,899-0.57 %
2018/05/0473648.5733648.333640.0046860.58 %
2018/05/0343711.2563803.333685.00-21,483-0.13 %
2018/05/021.73691.59103660.003700.00-81,491-0.55 %
2018/04/301.13477.73103403.503480.00-8670-1.33 %
2018/04/2723255.0033350.003265.00-1612-0.16 %
2018/04/2600.0043327.503295.00-4570-0.70 %
2018/04/2523295.002.13300.413250.000490-0.02 %
2018/04/2473266.4300.003220.0078430.83 %
2018/04/23143329.2800.003255.00148171.71 %
2018/04/20123422.0400.003420.00128211.47 %
2018/04/19193487.1100.003490.00199342.03 %
2018/04/18323580.4713610.003525.00318863.50 %
2018/04/1743565.00103571.503580.00-61,234-0.49 %
2018/04/16153435.58163511.563550.0001,100-0.09 %
2018/04/13233388.04363373.193460.00-132,248-0.58 %
2018/04/1243265.3213345.003300.0035740.53 %
2018/04/1113240.013.53269.503230.00-2674-0.37 %
2018/04/107.13055.811143178.683250.00-1061,355-7.89 % 大賣/鉅額交易
2018/04/09143096.43303093.673000.00-161,202-1.33 %
2018/04/03133058.46193115.533185.00-61,689-0.36 %
2018/04/02113279.0923255.003185.0095831.54 %
2018/03/2923335.0913340.003315.0015620.18 %
2018/03/281.13352.1400.003365.0018980.12 %
2018/03/2710.13503.2013590.003420.0097501.21 %
2018/03/2603530.0093485.003500.00-8662-1.35 %
2018/03/2363435.0043477.503400.0021,0020.20 %
2018/03/22133706.9233713.333595.00109631.04 %
2018/03/2193661.6753638.003650.0047420.54 %
2018/03/206.13606.56133585.393555.00-61,294-0.53 %
2018/03/1628.13732.5413755.003690.00278903.04 %
2018/03/1593858.3313810.003785.0087951.01 %
2018/03/1413994.6314010.003960.0004940.01 %
2018/03/1311.14033.15374031.224045.00-25748-3.46 %
2018/03/1243967.5053977.003955.00-1756-0.13 %
2018/03/0913760.002.13840.523860.00-1628-0.18 %
2018/03/082.13734.5133725.003715.000405-0.23 %
2018/03/072.13644.9833640.003690.000703-0.13 %
2018/03/0643681.2533708.333655.0011,0730.09 %
2018/03/0553723.00103705.503700.00-5710-0.70 %
2018/03/0243868.7513.33859.603870.00-9472-1.97 %
2018/03/012.13826.5973858.573900.00-4856-0.57 %
2018/02/275.13759.3723787.503695.0036310.48 %
2018/02/268.13870.0623902.503780.0066950.87 %
2018/02/231.13919.7613970.003950.0006730.01 %
2018/02/223.13872.8883862.503845.00-4634-0.78 %
2018/02/21933973.879.13924.033950.00831,3446.25 %
2018/02/120.13685.00133685.393680.00-12577-2.24 %
2018/02/0973571.4311.33569.583575.00-4769-0.56 %
2018/02/0853729.49163718.753725.00-10885-1.24 %
2018/02/0733670.00173668.823655.00-141,549-0.90 %
2018/02/06153477.23373476.083420.00-211,691-1.30 %
2018/02/055.13826.73353819.863800.00-29722-4.15 %
2018/02/022.14043.6954095.003980.00-2584-0.50 %
2018/02/0100.0074061.434080.00-7393-1.78 %
2018/01/3144026.1754037.004005.000650-0.15 %
2018/01/3081.14038.2424050.004055.007973710.73 %
2018/01/290.14025.004.13996.074035.00-4684-0.60 %
2018/01/2643898.7533881.673880.0018050.12 %
2018/01/25123818.3263838.333790.0061,1300.53 %
2018/01/2463823.3343870.003790.0021,1590.17 %
2018/01/234.14014.8124017.503965.0026400.32 %
2018/01/2200.0014000.004000.00-1605-0.17 %
2018/01/1914000.0074002.864000.00-6784-0.77 %
2018/01/1854003.0034015.003985.0027300.27 %
2018/01/1731.13966.8400.003980.00316075.12 %
2018/01/1613985.9400.004000.0016640.16 %
2018/01/1574036.4354076.064030.0011,5520.13 %
2018/01/12313974.03184065.304100.00121,5670.83 %
2018/01/1133783.1333808.333730.0008320.00 %
2018/01/1093770.5813775.003775.0089590.84 %
2018/01/09133785.0023855.003745.00111,3680.80 %
2018/01/08163869.06153866.003930.0011,1760.09 %
2018/01/0574052.1414.14095.284100.00-7826-0.86 %
2018/01/045.14118.7400.004135.0055071.00 %
2018/01/0324.74265.6200.004145.00248382.95 %
2018/01/0224110.001.14080.714255.0007390.13 %
2017/12/293.14035.0800.004020.0034010.76 %
2017/12/2844030.0034033.334040.0019860.10 %
2017/12/2773944.825.13972.783805.0018330.22 %
2017/12/2623980.0143978.844000.00-2656-0.31 %
2017/12/2544091.2574107.144000.00-3451-0.67 %
2017/12/2200.0034200.004200.00-3462-0.65 %
2017/12/2104130.0024180.004130.00-1417-0.48 %
2017/12/201.14189.5514165.004230.0004230.02 %
2017/12/1934244.3500.004180.0036390.48 %
2017/12/1814300.004.14146.074305.00-3935-0.33 %
2017/12/150.14180.00234207.614180.00-221,259-1.82 %
2017/12/140.14305.000.24305.004300.000562-0.02 %
2017/12/1344407.508.84399.434400.00-4508-0.94 %
2017/12/122.44396.4994381.674430.00-6825-0.81 %
2017/12/1144440.0024417.504430.0026360.31 %
2017/12/0854392.0054385.004370.0001,4700.00 %
2017/12/071064365.19144341.424300.00911,9524.71 % 大買/
2017/12/0618.14368.64164371.564265.0023,0580.07 %
2017/12/0524752.5044732.524730.00-2903-0.22 %
2017/12/0410.14923.79254825.804800.00-141,000-1.49 %
2017/12/012.14864.7615150.005010.0011,6560.07 %
2017/11/300.15140.0025182.505140.00-1803-0.24 %
2017/11/291.15242.5055295.005240.00-3382-1.02 %
2017/11/280.15370.0065356.675340.00-5778-0.76 %
2017/11/2725506.5645400.005330.00-1581-0.34 %
2017/11/2405625.0015550.005580.000162-0.60 %
2017/11/230.85575.0025590.005535.00-1230-0.50 %
2017/11/227.15543.8315575.005555.0065921.02 %
2017/11/2105575.0000.005515.0004220.00 %
2017/11/2035560.2600.005550.0032731.11 %
2017/11/1715591.8900.005555.0012880.36 %
2017/11/1605630.0025632.505600.00-1178-1.10 %
2017/11/15115606.4455577.005630.0062802.15 %
2017/11/1400.0015675.005585.00-1268-0.37 %
2017/11/131.15720.4815745.005700.0001830.03 %
2017/11/1025705.8315750.005740.0012700.38 %
2017/11/0905765.0000.005755.0002840.01 %
2017/11/0805900.0055902.005905.00-4327-1.53 %
2017/11/0700.0035891.285885.00-3142-2.13 %
2017/11/0615825.0045898.755875.00-3458-0.66 %
2017/11/0300.0035866.675985.00-3585-0.51 %
2017/11/0205765.0000.005775.0001520.02 %
2017/11/0115765.0055769.005780.00-4203-1.97 %
2017/10/3135766.6700.005715.0032601.15 %
2017/10/3035731.6735738.145730.0006740.00 %
2017/10/2705555.0000.005555.0002230.00 %
2017/10/2515615.0015625.005630.0001760.00 %
2017/10/2425605.0000.005590.0022180.92 %
2017/10/2325602.5000.005530.0022640.76 %
2017/10/2000.0085596.885575.00-8417-1.92 %
2017/10/1815650.0000.005595.0015900.17 %
2017/10/1700.0015790.005725.00-1525-0.19 %
2017/10/1635671.67235626.665775.00-20685-2.92 %
2017/10/1315555.0015565.005550.0007180.00 %
2017/10/1205630.0017.15535.875635.00-17542-3.15 %
2017/10/1105385.0045516.255420.00-3374-1.06 %
2017/10/0600.0015620.005490.00-1439-0.23 %
2017/10/0505610.0000.005590.0002450.02 %
2017/10/0315455.0015515.005545.0003040.00 %
2017/09/3000.0005400.005375.000116-0.03 %
2017/09/2925352.4925320.005330.0004520.00 %
2017/09/2815362.9145445.005370.00-2557-0.53 %
2017/09/2700.001.15326.615400.00-1925-0.12 %
2017/09/26115264.1715275.005115.00101,0930.92 %
2017/09/2500.0055401.005330.00-5993-0.50 %
2017/09/2235648.5785571.885365.00-4851-0.58 %
2017/09/21345688.9735708.335700.00315175.99 %
2017/09/20445688.5300.005690.00444988.84 %
2017/09/1925882.5015835.005835.0013950.25 %
2017/09/15105638.50335627.125720.00-23594-3.87 %
2017/09/1400.0075647.145650.00-7519-1.35 %
2017/09/1345705.0015680.005635.0037690.39 %
2017/09/1225840.0000.005860.0023860.52 %
2017/09/1100.0095868.335825.00-9318-2.83 %
2017/09/0825980.000.15915.005970.0012620.73 %
2017/09/0735988.3325945.005945.0013580.28 %
2017/09/0645940.0425902.505895.0023320.61 %
2017/09/0565930.000.35930.005935.0052202.59 %
2017/09/0405825.0000.005845.0002750.01 %
2017/09/0115870.00255871.205870.00-24260-9.23 %
2017/08/3105810.0000.005830.0002180.01 %
2017/08/3000.0035840.005820.00-3413-0.73 %
2017/08/2915760.0000.005730.0014550.22 %
2017/08/2815869.5700.005825.0014310.24 %
2017/08/2500.0046023.756000.00-4479-0.84 %
2017/08/24685937.5010.25920.166000.00578536.78 %
2017/08/2305635.0000.005680.0002360.01 %
2017/08/2205575.0000.005605.0002490.00 %
2017/08/2100.0015560.005565.00-1109-0.92 %
2017/08/1825505.4900.005530.0021401.44 %
2017/08/1715555.0015560.005540.0002630.00 %
2017/08/1605650.0015615.005565.000390-0.25 %
2017/08/1500.0025607.505600.00-2261-0.77 %
2017/08/1435520.0000.005510.0032101.43 %
2017/08/1100.0025497.505565.00-2391-0.51 %
2017/08/1005410.00255414.005380.00-24464-5.39 %
2017/08/0915594.5100.005540.0012630.38 %
2017/08/0805660.0000.005650.0002660.01 %
2017/08/0705780.0015705.005695.000239-0.41 %
2017/08/0405740.0015710.005740.000268-0.37 %
2017/08/0335711.5900.005705.0033190.95 %
2017/08/0235690.000.25710.005765.0026880.41 %
2017/08/010.15525.0000.005500.0003110.03 %
2017/07/310.15470.0015510.005510.000300-0.30 %
2017/07/2865462.5015460.005445.0053931.27 %
2017/07/27155550.001.55548.335520.00133423.95 %
2017/07/2635516.6725600.005495.0013770.27 %
2017/07/2535555.000.15575.005600.0023160.91 %
2017/07/242.15421.7425445.005485.0003150.02 %
2017/07/2125504.4525470.005425.0004510.00 %
2017/07/2005550.0055569.005580.00-4571-0.87 %
2017/07/19225577.50115563.185580.00117451.48 %
2017/07/1845350.0000.005450.0046920.58 %
2017/07/1700.0095160.565210.00-9688-1.31 %
2017/07/14105149.5075167.145170.0031,1060.27 %
2017/07/1315429.2525357.505335.000455-0.22 %
2017/07/1200.0075382.865430.00-7643-1.09 %
2017/07/11165275.3100.005285.00168531.88 %
2017/07/1035076.6700.005090.0036300.48 %
2017/07/0764940.0054957.004960.0013310.30 %
2017/07/0624890.0084925.004970.00-6594-1.01 %
大立光 相關文章