欣銓 (3264)-永豐金券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.3	71.51	82.7	71.32	72.10	-73.4	16,259	-0.45%
2025/03/27	4.1	71.80	18.4	71.51	71.70	-14.4	16,423	-0.09%
2025/03/26	7	72.63	8.1	72.70	72.50	-1.1	16,719	-0.01%
2025/03/25	5.1	73.60	248	73.39	73.10	-242.9	16,861	-1.44%	大賣/鉅額交易
2025/03/24	29.2	74.69	9.2	74.23	73.10	20.1	16,921	0.12%
2025/03/21	11.1	74.26	56.6	74.33	74.50	-45.5	16,973	-0.27%
2025/03/20	85.2	73.69	16	73.72	73.70	69.1	17,019	0.41%
2025/03/19	70.2	72.50	88	73.13	71.60	-17.8	17,007	-0.10%
2025/03/18	52.6	73.80	52	73.53	73.80	0.5	16,992	0.00%
2025/03/17	92.8	72.30	154.7	72.06	72.40	-61.9	16,880	-0.37%	大賣/
2025/03/14	123.4	71.13	158.9	71.34	72.10	-35.4	16,783	-0.21%	大買/大賣/
2025/03/13	1,153.4	74.08	180.1	73.93	73.00	973.2	16,503	5.90%	大買/大賣/鉅額交易
2025/03/12	139.2	74.98	25.5	74.95	74.60	113.7	16,418	0.69%	大買/鉅額交易
2025/03/11	154.1	73.17	324	72.47	74.30	-169.9	16,331	-1.04%	大買/大賣/鉅額交易
2025/03/10	188.6	73.78	129.5	72.87	74.40	59.1	16,212	0.36%	大買/大賣/
2025/03/07	19.3	74.21	135.8	74.60	73.60	-116.5	16,121	-0.72%	大賣/鉅額交易
2025/03/06	136.7	75.06	101.8	75.28	74.00	35	16,065	0.22%	大買/大賣/
2025/03/05	238.9	76.40	152.6	75.94	76.80	86.3	15,886	0.54%	大買/大賣/
2025/03/04	902.2	73.91	2,770.2	73.64	74.30	-1,868	15,521	-12.03%	大買/大賣/鉅額交易
2025/03/03	128.1	73.37	108.5	72.56	73.60	19.6	15,216	0.13%	大買/大賣/
2025/02/27	210.7	72.04	78	71.94	72.10	132.7	15,025	0.88%	大買/鉅額交易
2025/02/26	78.2	71.98	809	72.13	72.00	-730.8	14,845	-4.92%	大賣/鉅額交易
2025/02/25	77.6	74.16	68.9	74.23	73.50	8.7	14,609	0.06%
2025/02/24	151.7	74.12	18.6	74.19	74.30	133.1	14,514	0.92%	大買/鉅額交易
2025/02/21	55.4	74.12	1,546.8	74.10	74.30	-1,491.4	14,442	-10.33%	大賣/鉅額交易
2025/02/20	76.9	75.73	92.1	75.66	75.10	-15.1	14,275	-0.11%
2025/02/19	1,069.8	78.14	306.1	76.96	76.60	763.8	14,088	5.42%	大買/大賣/鉅額交易
2025/02/18	209.6	78.02	695.9	77.88	78.10	-486.3	13,640	-3.56%	大買/大賣/鉅額交易
2025/02/17	635.6	78.23	551.8	78.76	76.20	83.9	13,392	0.63%	大買/大賣/
2025/02/14	422	77.80	609.8	77.90	77.50	-187.8	12,683	-1.48%	大買/大賣/鉅額交易
2025/02/13	50.1	75.59	110.6	75.52	75.10	-60.5	12,311	-0.49%	大賣/
2025/02/12	109.8	76.73	153.7	75.96	75.00	-43.9	12,139	-0.36%	大買/大賣/
2025/02/11	446.4	77.61	326.5	78.09	77.00	119.9	11,808	1.02%	大買/大賣/鉅額交易
2025/02/10	453	79.13	371.7	78.41	78.20	81.3	11,457	0.71%	大買/大賣/
2025/02/07	1,190.7	76.83	259	76.64	76.80	931.7	10,807	8.62%	大買/大賣/鉅額交易
2025/02/06	1,213	74.98	943.1	74.71	77.50	269.9	10,493	2.57%	大買/大賣/鉅額交易
2025/02/05	801.8	69.93	547.9	69.89	70.70	253.8	9,526	2.66%	大買/大賣/鉅額交易
2025/02/04	620.7	68.71	337	67.87	68.00	283.7	9,034	3.14%	大買/大賣/鉅額交易
2025/01/22	590.6	65.86	388.4	66.24	68.90	202.2	7,980	2.53%	大買/大賣/鉅額交易
2025/01/21	314.4	62.87	188	62.89	62.70	126.4	7,478	1.69%	大買/大賣/鉅額交易
2025/01/20	162	62.91	174.7	62.87	63.00	-12.7	7,414	-0.17%	大買/大賣/
2025/01/17	239.7	64.10	565.7	64.42	62.00	-326	7,321	-4.45%	大買/大賣/鉅額交易
2025/01/16	417.3	65.84	464.9	65.76	64.80	-47.6	7,008	-0.68%	大買/大賣/
2025/01/15	1,072.5	65.36	490.6	65.54	64.70	581.9	6,607	8.81%	大買/大賣/鉅額交易
2025/01/14	785.2	63.98	535.6	64.10	64.70	249.7	5,912	4.22%	大買/大賣/鉅額交易
2025/01/13	1,071	62.10	551.7	62.10	61.70	519.3	5,279	9.84%	大買/大賣/鉅額交易
2025/01/10	189.4	61.69	505	61.60	61.90	-315.6	4,511	-7.00%	大買/大賣/鉅額交易
2025/01/09	535.5	57.55	36	58.11	56.30	499.5	4,237	11.79%	大買/鉅額交易
2025/01/08	22	57.26	26	56.87	57.70	-4	4,163	-0.10%
2025/01/07	32.3	57.27	241	57.07	57.00	-208.7	4,113	-5.07%	大賣/鉅額交易
2025/01/06	593.2	57.56	65.2	57.62	57.60	528	4,074	12.96%	大買/鉅額交易
2025/01/03	171.4	56.16	32	56.20	56.00	139.4	3,979	3.50%	大買/鉅額交易
2025/01/02	40.3	55.22	186.4	55.41	55.70	-146.1	3,907	-3.74%	大賣/鉅額交易
2024/12/31	683.1	53.08	9.3	52.54	53.10	673.8	3,786	17.79%	大買/鉅額交易
2024/12/30	30.7	53.12	8	53.46	52.10	22.7	3,681	0.62%
2024/12/27	47.8	54.94	309.1	54.22	54.20	-261.3	3,602	-7.25%	大賣/鉅額交易
2024/12/26	19	56.02	356.5	56.07	56.10	-337.4	3,540	-9.53%	大賣/鉅額交易
2024/12/25	25.1	54.76	308	54.41	54.40	-282.9	3,430	-8.25%	大賣/鉅額交易
2024/12/24	32	54.97	100.1	54.82	55.20	-68.1	3,375	-2.02%
2024/12/23	92.9	54.91	225.1	55.17	55.20	-132.2	3,292	-4.02%	大賣/鉅額交易
2024/12/20	77.3	54.74	252	54.39	54.30	-174.7	3,120	-5.60%	大賣/鉅額交易
2024/12/19	15.5	54.28	37.7	54.37	55.10	-22.2	2,829	-0.79%
2024/12/18	41.3	53.45	59.5	53.30	53.80	-18.2	2,763	-0.66%
2024/12/17	37.5	51.69	2,030	51.32	50.70	-1,992.5	2,751	-72.43%	大賣/鉅額交易
2024/12/16	91	51.99	71.2	51.92	50.30	19.8	2,878	0.69%
2024/12/13	9	53.53	6.2	53.57	53.70	2.8	2,805	0.10%
2024/12/12	5	54.16	4	55.03	54.40	1	2,866	0.03%
2024/12/11	277	54.02	3	54.43	54.50	274	3,026	9.05%	大買/鉅額交易
2024/12/10	4.2	53.93	9	53.97	54.10	-4.9	3,063	-0.16%
2024/12/09	5.2	53.91	2	53.90	54.40	3.2	3,086	0.10%
2024/12/06	14.3	54.57	2	54.90	54.40	12.3	3,093	0.40%
2024/12/05	9	55.29	16	55.10	55.30	-7	3,089	-0.23%
2024/12/04	36	55.15	331	54.67	55.20	-295	3,118	-9.46%	大賣/鉅額交易
2024/12/03	49	54.27	57	54.07	54.30	-8	3,120	-0.26%
2024/12/02	19.2	53.37	2	53.20	53.80	17.2	3,193	0.54%
2024/11/29	12.6	53.38	82	53.21	53.70	-69.4	3,224	-2.15%
2024/11/28	35.5	54.11	12	53.98	53.80	23.5	3,293	0.71%
2024/11/27	21.5	54.44	1.2	54.83	54.30	20.3	3,320	0.61%
2024/11/26	4	55.48	11	56.05	56.40	-7	3,347	-0.21%
2024/11/25	2	55.30	9	55.44	55.80	-7	3,418	-0.20%
2024/11/22	13.1	54.85	15	54.85	54.50	-2	3,449	-0.06%
2024/11/21	71.1	54.70	19	54.83	54.10	52.1	3,442	1.51%
2024/11/20	105	55.22	52	54.95	54.90	53	3,486	1.52%	大買/
2024/11/19	3	55.67	1.2	55.75	55.30	1.8	3,500	0.05%
2024/11/18	13.1	54.79	10	55.11	55.00	3.1	3,489	0.09%
2024/11/15	1.1	55.21	29	55.08	55.50	-27.9	3,490	-0.80%
2024/11/14	2.6	54.82	2	54.60	54.80	0.6	3,511	0.02%
2024/11/13	6.1	55.92	45	55.87	55.90	-38.9	3,507	-1.11%
2024/11/12	7.2	55.36	5	55.44	55.30	2.2	3,510	0.06%
2024/11/11	7.1	55.84	10	56.18	56.60	-2.9	3,493	-0.08%
2024/11/08	22.4	56.63	13	57.08	56.10	9.4	3,487	0.27%
2024/11/07	20	57.66	9	57.52	57.40	11	3,491	0.32%
2024/11/06	3.1	56.21	20.4	57.29	57.30	-17.3	3,439	-0.50%
2024/11/05	20.1	56.02	6	56.20	55.90	14	3,449	0.41%
2024/11/04	4.1	55.65	21	55.70	55.40	-16.9	3,473	-0.49%
2024/11/01	40.2	55.40	21	56.04	56.40	19.2	3,613	0.53%
2024/10/30	36.3	54.21	48	54.35	54.20	-11.7	3,661	-0.32%
2024/10/29	45.1	55.21	74.2	55.02	55.00	-29.2	3,685	-0.79%
2024/10/28	22.6	56.82	5.3	56.51	56.20	17.3	3,688	0.47%
2024/10/25	36.6	57.75	22	57.85	57.90	14.6	3,677	0.40%
2024/10/24	5	58.84	45	59.22	58.40	-40	3,671	-1.09%
2024/10/23	26.2	59.65	4	59.93	59.10	22.2	3,656	0.61%
2024/10/22	15.1	59.59	29.6	59.48	59.90	-14.5	3,667	-0.40%
2024/10/21	15.2	57.69	142	57.23	57.90	-126.8	3,648	-3.48%	大賣/鉅額交易
2024/10/18	18.7	57.41	12	57.77	57.10	6.7	3,677	0.18%
2024/10/17	18.3	57.52	38.2	57.72	57.40	-19.9	3,701	-0.54%
2024/10/16	16.7	58.16	84	58.08	57.90	-67.3	3,632	-1.85%
2024/10/15	12.7	58.82	21	58.73	58.70	-8.3	3,621	-0.23%
2024/10/14	2	58.80	13	58.72	58.70	-11	3,648	-0.30%
2024/10/11	8.1	58.61	5	58.90	58.70	3.1	3,687	0.08%
2024/10/09	13.1	58.55	38.2	58.57	58.00	-25.1	3,733	-0.67%
2024/10/08	70.1	58.49	56.5	58.49	58.40	13.6	3,765	0.36%
2024/10/07	11.1	59.68	18	59.81	59.70	-6.9	3,795	-0.18%
2024/10/04	63.4	60.01	60	59.50	59.40	3.4	3,822	0.09%
2024/10/01	26.1	60.15	28.1	60.35	60.40	-2	3,844	-0.05%
2024/09/30	36.3	60.46	30	60.58	60.20	6.3	3,883	0.16%
2024/09/27	11.1	61.01	15	61.06	60.70	-3.9	3,993	-0.10%
2024/09/26	17.2	61.11	1	61.50	60.50	16.2	4,021	0.40%
2024/09/25	6.2	61.19	15	61.02	61.40	-8.8	4,055	-0.22%
2024/09/24	4	60.60	12.4	60.71	60.40	-8.4	4,201	-0.20%
2024/09/23	17.6	60.82	44.1	60.63	60.50	-26.5	4,241	-0.62%
2024/09/20	96.1	60.81	60.3	60.65	60.40	35.8	4,326	0.83%
2024/09/19	246	60.46	817	61.10	61.20	-571	4,278	-13.34%	大買/大賣/鉅額交易
2024/09/18	116.1	60.44	81	59.77	59.50	35.1	4,272	0.82%	大買/
2024/09/16	35.1	62.15	34	62.07	62.10	1.1	4,088	0.03%
2024/09/13	52.2	62.40	46	62.18	62.20	6.2	4,124	0.15%
2024/09/12	56.1	62.06	20	63.18	63.30	36.1	4,069	0.89%
2024/09/11	118	61.66	1,166	60.83	61.70	-1,048	3,878	-27.02%	大買/大賣/鉅額交易
2024/09/10	26	62.42	16.9	62.25	62.10	9.1	3,863	0.24%
2024/09/09	35	62.98	43	63.46	63.60	-8	3,880	-0.21%
2024/09/06	51.2	63.40	28	63.70	63.70	23.2	3,937	0.59%
2024/09/05	39.1	64.78	46.3	63.95	63.60	-7.2	3,977	-0.18%
2024/09/04	58.7	65.39	83	64.30	64.00	-24.4	3,989	-0.61%
2024/09/03	51.3	67.75	52.8	66.80	66.30	-1.6	4,008	-0.04%
2024/09/02	58.6	68.72	32	68.90	68.90	26.6	4,017	0.66%
2024/08/30	63.6	68.98	59	69.16	69.30	4.6	4,065	0.11%
2024/08/29	31.1	68.58	43	68.26	68.20	-11.9	4,071	-0.29%
2024/08/28	55	68.14	80.1	67.78	68.80	-25	4,102	-0.61%
2024/08/27	49	67.35	26	67.20	67.20	23	4,097	0.56%
2024/08/26	18	67.41	28.1	67.29	67.30	-10.1	4,066	-0.25%
2024/08/23	20	66.64	22	66.72	66.80	-2	4,030	-0.05%
2024/08/22	4.1	66.70	16	66.70	66.40	-11.9	4,059	-0.29%
2024/08/21	20.2	66.43	19	66.55	66.00	1.2	4,022	0.03%
2024/08/20	14.4	66.52	56	66.12	66.10	-41.6	4,020	-1.03%
2024/08/19	41.3	66.17	22.1	65.79	66.20	19.1	4,131	0.46%
2024/08/16	11	65.92	4.1	65.55	65.30	6.9	4,243	0.16%
2024/08/15	3	65.13	5	64.98	64.90	-2	4,329	-0.05%
2024/08/14	3.1	65.33	12	65.35	65.30	-8.9	4,459	-0.20%
2024/08/13	8	64.91	5	64.90	64.90	3	4,559	0.07%
2024/08/12	6	64.67	15	64.09	65.20	-9	4,584	-0.20%
2024/08/09	96.5	63.89	32	63.72	63.90	64.5	4,595	1.40%
2024/08/08	34	61.87	53	61.83	61.80	-19	4,588	-0.41%
2024/08/07	57	61.55	39	62.14	62.30	18	4,601	0.39%
2024/08/06	163	58.70	151	59.12	59.80	12	4,607	0.26%	大買/大賣/
2024/08/05	221	60.23	2,666.2	59.43	59.30	-2,445.2	4,598	-53.17%	大買/大賣/鉅額交易
2024/08/02	94	63.89	194	65.73	65.80	-100	4,470	-2.24%	大賣/
2024/08/01	756	64.95	15	64.83	64.80	741	4,424	16.75%	大買/鉅額交易
2024/07/31	9	63.77	7	64.01	64.00	2	4,391	0.05%
2024/07/30	175	63.44	74	63.77	63.80	101	4,397	2.30%	大買/鉅額交易
2024/07/29	195	63.85	51	63.96	63.40	144	4,375	3.29%	大買/鉅額交易
2024/07/26	257.1	64.84	84	64.64	64.90	173.1	4,448	3.89%	大買/鉅額交易
2024/07/23	146.1	64.36	30	64.20	63.80	116.1	4,623	2.51%	大買/鉅額交易
2024/07/22	194.2	63.89	164	63.55	63.60	30.2	4,628	0.65%	大買/大賣/
2024/07/19	65.2	66.92	90	66.04	66.00	-24.8	4,555	-0.54%
2024/07/18	86.1	67.73	592	67.69	68.00	-505.9	4,590	-11.02%	大賣/鉅額交易
2024/07/17	249.5	68.55	673	68.50	68.70	-423.5	4,596	-9.21%	大買/大賣/鉅額交易
2024/07/16	40.2	68.35	712.5	68.32	68.50	-672.3	4,710	-14.27%	大賣/鉅額交易
2024/07/15	254	67.64	67	67.96	68.00	187	4,795	3.90%	大買/鉅額交易
2024/07/12	433	67.23	87	67.35	67.40	346	4,807	7.20%	大買/鉅額交易
2024/07/11	21	66.93	25	66.89	66.80	-4	4,811	-0.08%
2024/07/10	164.2	66.36	4	66.93	66.30	160.2	4,851	3.30%	大買/鉅額交易
2024/07/09	15	67.43	15	67.21	67.00	0	4,822	0.00%
2024/07/08	32.1	68.43	20.1	67.91	67.80	12	4,811	0.25%
2024/07/05	152	68.92	0.2	69.50	68.90	151.8	4,815	3.15%	大買/鉅額交易
2024/07/04	23	69.50	66.1	69.21	69.20	-43.1	4,912	-0.88%
2024/07/03	265.2	69.12	88	69.18	69.10	177.1	4,897	3.62%	大買/鉅額交易
2024/07/02	222.1	68.74	503.4	68.54	68.80	-281.3	4,802	-5.86%	大買/大賣/鉅額交易
2024/07/01	11.1	68.91	267	68.65	69.40	-255.9	4,790	-5.34%	大賣/鉅額交易
2024/06/28	269.2	68.53	729	68.48	68.50	-459.8	4,769	-9.64%	大買/大賣/鉅額交易
2024/06/27	428	73.70	283	73.43	73.10	145	4,645	3.12%	大買/大賣/鉅額交易
2024/06/26	525.2	74.59	80.1	75.05	74.40	445.1	4,980	8.94%	大買/鉅額交易
2024/06/25	616.3	74.75	70	75.54	76.00	546.3	5,126	10.66%	大買/鉅額交易
2024/06/24	25.2	74.88	21	75.06	75.00	4.2	5,297	0.08%
2024/06/21	22	76.24	5.7	76.44	76.00	16.3	5,327	0.31%
2024/06/20	781.6	76.85	29.1	76.61	76.50	752.6	5,349	14.07%	大買/鉅額交易
2024/06/19	389.1	75.94	72.6	75.47	75.20	316.5	5,426	5.83%	大買/鉅額交易
2024/06/18	13.3	75.18	10	75.53	75.20	3.3	5,536	0.06%
2024/06/17	46	75.08	29.1	75.21	74.90	16.9	5,901	0.29%
2024/06/14	281.5	74.46	608.1	74.56	74.70	-326.6	6,274	-5.21%	大買/大賣/鉅額交易
2024/06/13	583.2	75.24	27	75.57	75.50	556.2	6,406	8.68%	大買/鉅額交易
2024/06/12	33	74.98	22	75.55	76.20	11	6,395	0.17%
2024/06/11	161.1	75.20	8.6	75.32	75.20	152.5	6,398	2.38%	大買/鉅額交易
2024/06/07	2.3	75.71	10	75.78	75.80	-7.7	6,467	-0.12%
2024/06/06	83.2	74.45	525.1	75.47	75.50	-441.9	6,495	-6.80%	大賣/鉅額交易
2024/06/05	1,536.8	75.30	59	75.76	75.00	1,477.8	6,519	22.67%	大買/鉅額交易
2024/06/04	355.1	74.35	74	74.95	75.80	281.1	6,781	4.14%	大買/鉅額交易
2024/06/03	206	72.85	100	73.19	73.10	106	6,953	1.52%	大買/鉅額交易
2024/05/31	411.3	73.33	17	73.16	72.60	394.3	6,972	5.66%	大買/鉅額交易
2024/05/30	90	73.92	19.1	73.79	73.90	70.9	7,091	1.00%
2024/05/29	7.6	73.61	4	73.68	73.60	3.6	7,284	0.05%
2024/05/28	98.1	73.97	108	73.81	73.90	-9.9	7,423	-0.13%	大賣/
2024/05/27	4	72.70	79.6	72.78	73.00	-75.6	7,430	-1.02%
2024/05/24	16.3	72.12	16	71.91	72.60	0.3	7,463	0.00%
2024/05/23	19.3	71.90	7	72.40	71.10	12.3	7,526	0.16%
2024/05/22	73	72.58	35	72.60	72.50	38	7,488	0.51%
2024/05/21	16.5	71.25	5	71.46	71.00	11.5	7,445	0.15%
2024/05/20	62.1	71.82	41	71.81	71.50	21.1	7,378	0.29%
2024/05/17	181.3	72.11	62	72.21	71.60	119.3	7,295	1.63%	大買/鉅額交易
2024/05/16	7.2	73.42	19	73.51	73.60	-11.8	7,263	-0.16%
2024/05/15	109	72.96	117	72.86	72.70	-8	7,338	-0.11%	大買/大賣/
2024/05/14	20.4	72.37	38.3	72.33	72.20	-17.9	7,397	-0.24%
2024/05/13	12.4	72.76	45.3	72.95	73.00	-32.9	7,428	-0.44%
2024/05/10	79.3	71.93	97.1	72.61	72.60	-17.8	7,486	-0.24%
2024/05/09	24.1	71.92	14	72.39	71.70	10.1	7,538	0.13%
2024/05/08	18.1	72.60	9	72.29	73.00	9.1	7,518	0.12%
2024/05/07	108.5	72.18	11	72.23	72.50	97.5	7,515	1.30%	大買/
2024/05/06	31.2	72.21	24.4	72.06	72.00	6.8	7,494	0.09%
2024/05/03	24.6	73.25	91	73.23	72.60	-66.4	7,545	-0.88%
2024/05/02	22	73.15	31	73.06	73.40	-9	7,588	-0.12%
2024/04/30	22.1	72.93	42.2	72.63	73.30	-20.1	7,628	-0.26%
2024/04/29	84.5	73.12	2,010.2	72.67	72.30	-1,925.7	7,587	-25.38%	大賣/鉅額交易
2024/04/26	40.6	78.31	9	77.86	77.50	31.6	7,457	0.42%
2024/04/25	12	78.69	44	78.77	78.40	-32	7,534	-0.42%
2024/04/24	55	78.53	23.4	78.67	79.30	31.6	7,617	0.41%
2024/04/23	12.6	77.14	31	77.50	77.70	-18.4	7,676	-0.24%
2024/04/22	152.1	78.02	180	77.39	77.70	-27.9	7,751	-0.36%	大買/大賣/
2024/04/19	123.2	78.78	207.3	79.27	79.80	-84.2	7,664	-1.10%	大買/大賣/
2024/04/18	134	79.81	28.1	79.61	80.00	105.9	7,630	1.39%	大買/鉅額交易
2024/04/17	66.1	78.79	34	78.56	78.50	32.1	7,682	0.42%
2024/04/16	283	78.30	266.7	78.31	78.30	16.3	7,749	0.21%	大買/大賣/
2024/04/15	94.1	79.14	131	78.92	79.00	-36.9	7,718	-0.48%	大賣/
2024/04/12	26.2	80.22	25	80.20	79.30	1.2	7,741	0.02%
2024/04/11	13.1	79.70	23.2	79.69	80.00	-10.1	7,753	-0.13%
2024/04/10	63.4	80.80	10.3	80.58	79.50	53.1	7,790	0.68%
2024/04/09	5	80.92	3	81.17	80.80	2	7,710	0.03%
2024/04/08	65.3	81.24	58.4	81.49	81.50	6.9	7,808	0.09%
2024/04/03	32.4	82.05	45.4	81.57	81.30	-13.1	7,877	-0.17%
2024/04/02	52	82.76	36.7	82.79	82.40	15.3	7,892	0.19%
2024/04/01	43.2	82.84	119.2	82.76	82.60	-76	7,925	-0.96%	大賣/