健策 (3653)-永豐金券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1065
漲跌
▲5
漲幅
+0.47%
成交量
1,500張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	135	1068.48	16	1061.04	1065.00	119	1,357	8.77%	大買/鉅額交易
2025/05/06	13.2	1048.03	24.3	1047.21	1060.00	-11.1	1,371	-0.81%
2025/05/05	9.2	1006.50	12.6	1012.82	1005.00	-3.5	1,398	-0.25%
2025/05/02	23	1013.45	9.1	1023.54	1005.00	13.9	1,423	0.98%
2025/04/30	16.1	1010.00	5	1012.02	1000.00	11.1	1,411	0.78%
2025/04/29	28.2	1025.72	3.6	1021.10	1025.00	24.6	1,410	1.75%
2025/04/28	70.8	1030.03	24.4	1026.47	1020.00	46.3	1,412	3.28%
2025/04/25	18.8	993.08	7.2	997.59	1010.00	11.6	1,393	0.83%
2025/04/24	2.3	931.55	3	928.00	920.00	-0.7	1,386	-0.05%
2025/04/23	7.1	913.48	7.1	911.02	925.00	0	1,382	0.00%
2025/04/22	4.1	897.09	16.2	871.42	859.00	-12.1	1,374	-0.88%
2025/04/21	2	911.09	9.4	917.14	912.00	-7.4	1,364	-0.54%
2025/04/18	0.1	930.66	3	945.14	934.00	-2.9	1,369	-0.21%
2025/04/17	7.4	934.95	19.2	926.40	940.00	-11.8	1,379	-0.86%
2025/04/16	24.1	930.61	7	935.72	908.00	17.1	1,374	1.24%
2025/04/15	16.1	940.62	18.1	940.26	963.00	-2	1,366	-0.15%
2025/04/14	32.2	916.88	75.2	920.44	901.00	-43.1	1,360	-3.17%
2025/04/11	58.7	872.02	129.2	820.72	900.00	-70.6	1,335	-5.28%	大賣/
2025/04/10	11.1	829.52	41.2	829.42	831.00	-30.1	1,284	-2.34%
2025/04/09	13.2	756.09	26.6	756.38	756.00	-13.4	1,267	-1.06%
2025/04/08	8.6	839.00	0.9	839.39	839.00	7.7	1,256	0.61%
2025/04/07	0.1	932.00	0	0.00	932.00	0.1	1,259	0.01%
2025/04/02	39.1	1025.63	8	1028.77	1035.00	31.1	1,272	2.44%
2025/04/01	82.2	1011.00	25	1012.29	1030.00	57.1	1,266	4.51%
2025/03/31	19.6	986.41	20.4	992.12	976.00	-0.9	1,246	-0.07%
2025/03/28	44.1	1084.06	114.6	1062.71	1060.00	-70.5	1,220	-5.78%	大賣/
2025/03/27	7.2	1128.91	163.9	1116.71	1100.00	-156.8	1,210	-12.95%	大賣/鉅額交易
2025/03/26	22.9	1150.40	21.1	1145.31	1140.00	1.8	1,202	0.15%
2025/03/25	5.9	1108.08	10.8	1098.59	1100.00	-4.9	1,201	-0.41%
2025/03/24	15.1	1128.96	2.2	1119.60	1105.00	12.9	1,194	1.08%
2025/03/21	5.2	1129.04	27.4	1126.44	1130.00	-22.2	1,195	-1.86%
2025/03/20	53.6	1156.49	48	1147.08	1155.00	5.6	1,185	0.47%
2025/03/19	6.3	1153.59	7.3	1136.29	1135.00	-1	1,171	-0.08%
2025/03/18	10.1	1221.76	15	1215.68	1220.00	-5	1,163	-0.43%
2025/03/17	6.2	1196.13	85	1199.94	1190.00	-78.8	1,162	-6.78%
2025/03/14	8	1191.90	5.3	1216.98	1185.00	2.7	1,166	0.23%
2025/03/13	6	1249.12	8.7	1249.54	1215.00	-2.7	1,167	-0.23%
2025/03/12	34.6	1234.08	12.4	1230.98	1215.00	22.1	1,168	1.90%
2025/03/11	6.1	1193.22	6.2	1190.04	1190.00	-0.1	1,175	-0.01%
2025/03/10	1	1224.60	8.7	1230.96	1225.00	-7.6	1,185	-0.64%
2025/03/07	3.4	1249.18	17.5	1241.75	1230.00	-14.1	1,195	-1.18%
2025/03/06	8.9	1320.43	16.5	1306.23	1280.00	-7.6	1,199	-0.63%
2025/03/05	61.1	1307.60	8.3	1291.36	1300.00	52.8	1,197	4.41%
2025/03/04	3	1256.57	3.4	1256.89	1265.00	-0.3	1,200	-0.03%
2025/03/03	18.4	1268.87	19.3	1266.10	1270.00	-0.8	1,204	-0.07%
2025/02/27	65.3	1333.87	20.8	1332.04	1340.00	44.5	1,207	3.68%
2025/02/26	13.4	1332.32	47.3	1333.01	1345.00	-33.9	1,296	-2.61%
2025/02/25	12.4	1260.61	18.8	1279.13	1265.00	-6.5	1,283	-0.50%
2025/02/24	11.2	1309.51	10.5	1309.03	1325.00	0.7	1,267	0.06%
2025/02/21	5.4	1358.33	1.1	1355.38	1365.00	4.4	1,264	0.34%
2025/02/20	42.2	1371.91	17.1	1383.72	1360.00	25.1	1,264	1.98%
2025/02/19	45.5	1413.31	5.1	1409.41	1420.00	40.4	1,269	3.18%
2025/02/18	36.7	1396.85	26.4	1395.04	1390.00	10.3	1,272	0.81%
2025/02/17	91.9	1425.58	34	1418.36	1415.00	57.9	1,268	4.57%
2025/02/14	12.6	1337.74	35	1337.76	1355.00	-22.4	1,234	-1.82%
2025/02/13	93.8	1317.77	16.7	1298.99	1325.00	77.1	1,227	6.28%
2025/02/12	24.9	1285.18	22.3	1302.87	1285.00	2.6	1,209	0.22%
2025/02/11	18	1260.05	12.5	1256.49	1280.00	5.5	1,194	0.46%
2025/02/10	107.6	1198.12	242.4	1189.20	1215.00	-134.8	1,190	-11.32%	大買/大賣/鉅額交易
2025/02/07	19.9	1278.59	21	1289.38	1295.00	-1.1	1,141	-0.10%
2025/02/06	41.7	1231.15	14.2	1229.57	1220.00	27.6	1,120	2.46%
2025/02/05	32.5	1164.21	20.4	1176.48	1180.00	12	1,097	1.10%
2025/02/04	59.6	1138.95	101.3	1160.30	1125.00	-41.6	1,062	-3.92%	大賣/
2025/02/03	11.9	1268.17	5.7	1255.06	1250.00	6.2	1,023	0.61%
2025/01/22	31.2	1388.41	19.1	1391.82	1385.00	12.2	1,021	1.19%
2025/01/21	28.6	1396.82	28	1401.56	1390.00	0.7	1,018	0.07%
2025/01/20	33.4	1389.36	49.2	1382.21	1395.00	-15.8	1,018	-1.55%
2025/01/17	57.2	1342.73	20	1348.84	1345.00	37.1	1,017	3.65%
2025/01/16	8.2	1393.06	18	1398.62	1400.00	-9.9	1,007	-0.98%
2025/01/15	5.1	1366.99	20	1367.00	1355.00	-15	1,012	-1.48%
2025/01/14	5.9	1378.51	5.2	1370.14	1375.00	0.7	1,008	0.07%
2025/01/13	14.2	1352.84	16.6	1356.24	1350.00	-2.4	1,011	-0.24%
2025/01/10	13.5	1405.51	8.6	1402.17	1390.00	4.9	1,004	0.49%
2025/01/09	0.5	1486.30	3.6	1479.83	1455.00	-3.1	1,002	-0.31%
2025/01/08	7.1	1493.28	3.9	1499.61	1475.00	3.3	1,006	0.32%
2025/01/07	32.8	1547.24	8.1	1550.63	1570.00	24.7	1,003	2.46%
2025/01/06	5.2	1458.73	0	1464.29	1465.00	5.2	1,001	0.52%
2025/01/03	3.6	1446.47	26.1	1446.17	1430.00	-22.5	1,001	-2.24%
2025/01/02	6.3	1481.88	71	1474.50	1455.00	-64.7	1,008	-6.42%
2024/12/31	1	1534.80	16	1524.53	1525.00	-15	1,011	-1.48%
2024/12/30	44.1	1548.83	7.3	1548.44	1535.00	36.9	1,022	3.60%
2024/12/27	9.9	1522.29	9.5	1541.70	1545.00	0.4	1,036	0.04%
2024/12/26	7.8	1488.51	3	1490.05	1495.00	4.7	1,034	0.46%
2024/12/25	19.4	1499.75	1.1	1490.52	1490.00	18.3	1,039	1.76%
2024/12/24	8.4	1477.65	6.2	1475.08	1465.00	2.2	1,050	0.21%
2024/12/23	7.4	1486.26	13.2	1485.21	1495.00	-5.8	1,055	-0.55%
2024/12/20	1.8	1421.22	0.8	1429.72	1425.00	1	1,056	0.10%
2024/12/19	10.1	1438.36	20.8	1421.97	1435.00	-10.7	1,060	-1.01%
2024/12/18	15.1	1476.34	20	1478.25	1480.00	-4.9	1,071	-0.46%
2024/12/17	4.7	1503.58	4	1493.78	1515.00	0.7	1,078	0.06%
2024/12/16	4.2	1478.75	13.1	1470.40	1495.00	-8.8	1,085	-0.81%
2024/12/13	7.1	1457.93	4.1	1464.94	1470.00	3.1	1,083	0.28%
2024/12/12	4.4	1470.23	35.1	1473.80	1460.00	-30.8	1,082	-2.84%
2024/12/11	1	1505.05	13.2	1513.80	1510.00	-12.1	1,080	-1.12%
2024/12/10	5	1507.93	11	1505.46	1510.00	-6	1,081	-0.55%
2024/12/09	2	1519.80	6	1512.88	1525.00	-4	1,079	-0.37%
2024/12/06	5.9	1510.13	4	1525.00	1510.00	1.9	1,080	0.18%
2024/12/05	4	1542.46	45.6	1527.97	1545.00	-41.6	1,081	-3.85%
2024/12/04	6.8	1526.21	1.9	1502.59	1540.00	4.9	1,072	0.46%
2024/12/03	8.4	1476.46	3.5	1445.69	1480.00	4.9	1,058	0.46%
2024/12/02	5.7	1420.69	3.1	1416.96	1430.00	2.5	1,044	0.24%
2024/11/29	70.5	1362.49	13.2	1335.86	1385.00	57.3	1,035	5.54%
2024/11/28	15	1315.00	47.6	1311.28	1310.00	-32.6	1,037	-3.15%
2024/11/27	5.4	1360.65	53.3	1356.28	1340.00	-48	1,024	-4.68%
2024/11/26	10.8	1416.82	14.7	1429.69	1405.00	-4	1,022	-0.39%
2024/11/25	7.9	1501.35	6.8	1494.98	1500.00	1.1	1,013	0.11%
2024/11/22	5.5	1460.51	1.5	1455.84	1455.00	4.1	915	0.45%
2024/11/21	4.1	1415.19	4.9	1428.86	1415.00	-0.7	911	-0.08%
2024/11/20	10.8	1451.02	11.1	1425.09	1425.00	-0.2	912	-0.03%
2024/11/19	21	1468.91	7.1	1450.07	1465.00	13.9	925	1.50%
2024/11/18	32.4	1408.26	39.7	1438.87	1405.00	-7.4	947	-0.78%
2024/11/15	9.1	1508.98	48.5	1466.09	1490.00	-39.4	955	-4.12%
2024/11/14	9.2	1538.22	6.1	1524.35	1550.00	3.1	967	0.32%
2024/11/13	8.1	1501.96	4.1	1515.12	1495.00	4	970	0.41%
2024/11/12	6.4	1508.24	7.2	1544.69	1515.00	-0.8	981	-0.08%
2024/11/11	7.1	1566.21	28.2	1550.46	1575.00	-21.1	972	-2.17%
2024/11/08	10.9	1526.97	7.9	1522.52	1525.00	3	977	0.31%
2024/11/07	24.2	1520.95	30	1540.65	1515.00	-5.8	990	-0.58%
2024/11/06	37.4	1553.52	9.5	1537.40	1565.00	27.9	989	2.82%
2024/11/05	5	1478.00	4.1	1458.84	1485.00	0.9	996	0.09%
2024/11/04	5	1448.76	8.1	1420.00	1460.00	-3.1	1,024	-0.30%
2024/11/01	8.1	1426.28	10.5	1438.00	1420.00	-2.4	1,051	-0.23%
2024/10/30	14.6	1482.62	46	1480.66	1475.00	-31.4	1,063	-2.95%
2024/10/29	6	1449.13	107.1	1431.16	1460.00	-101.1	1,070	-9.44%	大賣/鉅額交易
2024/10/28	3.1	1465.05	5	1484.88	1465.00	-1.9	1,084	-0.18%
2024/10/25	37.6	1465.12	6.1	1485.03	1490.00	31.5	1,090	2.89%
2024/10/24	26	1478.84	10	1492.50	1470.00	16	1,089	1.47%
2024/10/23	8	1487.52	14.2	1501.55	1480.00	-6.2	1,089	-0.57%
2024/10/22	19.4	1524.64	4.7	1516.79	1530.00	14.7	1,095	1.34%
2024/10/21	5	1495.01	9.3	1491.76	1495.00	-4.3	1,096	-0.39%
2024/10/18	10.4	1497.19	13.6	1514.60	1485.00	-3.1	1,107	-0.28%
2024/10/17	27.5	1481.58	23.6	1448.36	1490.00	3.9	1,113	0.35%
2024/10/16	38.1	1464.84	53.1	1475.24	1445.00	-15.1	1,123	-1.34%
2024/10/15	40.4	1474.94	30.2	1464.74	1490.00	10.1	1,106	0.92%
2024/10/14	42.2	1495.72	11.7	1496.61	1490.00	30.5	1,096	2.78%
2024/10/11	9.6	1493.62	8.5	1484.71	1505.00	1	1,090	0.10%
2024/10/09	8.5	1449.47	6.5	1450.27	1455.00	2	1,077	0.19%
2024/10/08	44.3	1415.39	20.6	1423.95	1460.00	23.7	1,078	2.20%
2024/10/07	6.5	1402.92	3.5	1392.99	1410.00	3	1,077	0.28%
2024/10/04	1.7	1353.65	7.4	1369.95	1380.00	-5.8	1,073	-0.54%
2024/10/01	8.4	1353.89	18.4	1349.97	1350.00	-10	1,071	-0.93%
2024/09/30	4	1301.26	6.5	1316.82	1295.00	-2.4	1,063	-0.23%
2024/09/27	6	1317.50	1	1320.00	1310.00	5	1,062	0.47%
2024/09/26	19.3	1336.73	8.5	1341.75	1330.00	10.8	1,068	1.01%
2024/09/25	7	1364.71	2.1	1364.76	1365.00	4.9	1,067	0.46%
2024/09/24	7.3	1331.49	30	1332.50	1335.00	-22.7	1,087	-2.09%
2024/09/23	10	1367.00	13	1364.99	1360.00	-3	1,108	-0.27%
2024/09/20	66	1408.01	27.9	1414.15	1420.00	38.1	1,109	3.44%
2024/09/19	7.1	1390.50	7.2	1370.42	1410.00	-0.1	1,088	-0.01%
2024/09/18	49	1372.35	40.4	1370.21	1375.00	8.6	1,081	0.80%
2024/09/16	5	1315.00	7.6	1311.31	1345.00	-2.6	1,079	-0.24%
2024/09/13	10	1315.34	7.1	1321.38	1320.00	2.9	1,087	0.27%
2024/09/12	44.2	1296.85	12.5	1273.83	1300.00	31.8	1,086	2.92%
2024/09/11	2	1232.50	7.4	1216.17	1215.00	-5.4	1,083	-0.49%
2024/09/10	11.1	1218.65	3.4	1210.85	1215.00	7.7	1,084	0.71%
2024/09/09	0.3	1233.58	6.3	1224.62	1225.00	-5.9	1,082	-0.55%
2024/09/06	9	1256.01	14.7	1249.96	1235.00	-5.6	1,080	-0.52%
2024/09/05	21.7	1216.40	32.4	1221.27	1215.00	-10.8	1,073	-1.00%
2024/09/04	4.5	1231.49	11.7	1224.19	1215.00	-7.2	1,067	-0.68%
2024/09/03	3.3	1283.48	2.1	1284.87	1275.00	1.2	1,062	0.11%
2024/09/02	6.2	1310.39	8.9	1325.61	1285.00	-2.7	1,061	-0.26%
2024/08/30	4	1358.71	6.9	1326.79	1355.00	-2.8	1,060	-0.27%
2024/08/29	25.2	1297.43	9.1	1297.47	1300.00	16.1	1,053	1.52%
2024/08/28	7.1	1301.37	16.2	1318.07	1305.00	-9.1	1,052	-0.86%
2024/08/27	10.2	1323.61	5	1327.03	1330.00	5.2	1,047	0.50%
2024/08/26	3.1	1340.22	43.3	1343.19	1340.00	-40.3	1,042	-3.86%
2024/08/23	6.1	1357.08	7.8	1348.06	1380.00	-1.8	1,045	-0.17%
2024/08/22	11.1	1341.65	10.2	1352.01	1360.00	0.9	1,049	0.09%
2024/08/21	31.4	1301.63	103.1	1302.45	1355.00	-71.7	1,044	-6.86%	大賣/
2024/08/20	19.2	1378.24	31.8	1367.74	1340.00	-12.6	1,030	-1.22%
2024/08/19	14	1362.82	109.2	1369.14	1385.00	-95.2	1,023	-9.30%	大賣/
2024/08/16	155.5	1302.52	36.8	1310.92	1335.00	118.6	998	11.88%	大買/鉅額交易
2024/08/15	13	1210.37	5.2	1196.47	1215.00	7.7	972	0.79%
2024/08/14	19.1	1165.38	9.3	1158.75	1185.00	9.7	968	1.01%
2024/08/13	10.8	1105.06	8.6	1102.45	1120.00	2.2	960	0.23%
2024/08/12	14.6	1084.28	37.2	1081.20	1075.00	-22.6	967	-2.33%
2024/08/09	19.4	1082.07	15.7	1079.97	1080.00	3.7	987	0.38%
2024/08/08	25.7	1082.39	77.8	1101.92	1045.00	-52	971	-5.36%
2024/08/07	71.7	1134.29	61.1	1145.32	1160.00	10.6	964	1.10%
2024/08/06	97.6	1054.73	41.1	1044.67	1085.00	56.6	967	5.85%
2024/08/05	137.5	1016.53	68.1	1002.29	1040.00	69.4	967	7.17%	大買/
2024/08/02	47.3	1110.65	24	1085.15	1030.00	23.3	955	2.44%
2024/08/01	27.8	1140.33	13.8	1144.26	1135.00	14	940	1.49%
2024/07/31	17.6	1147.08	21	1135.96	1160.00	-3.5	949	-0.37%
2024/07/30	33.9	1097.20	35.2	1089.07	1110.00	-1.3	935	-0.13%
2024/07/29	23	1088.02	16.9	1097.51	1050.00	6.1	942	0.65%
2024/07/26	2	1097.51	12	1083.84	1100.00	-10	940	-1.06%
2024/07/23	33.2	1119.48	4.6	1119.57	1130.00	28.5	948	3.01%
2024/07/22	18.4	1078.49	85	1079.05	1065.00	-66.7	963	-6.92%
2024/07/19	76.7	1145.02	33.4	1138.11	1140.00	43.4	957	4.53%
2024/07/18	32.1	1122.48	44.8	1121.30	1120.00	-12.6	970	-1.30%
2024/07/17	23.7	1189.37	16.2	1191.01	1175.00	7.5	969	0.77%
2024/07/16	17.1	1253.18	55	1243.14	1240.00	-37.9	975	-3.89%
2024/07/15	12.9	1271.98	9.1	1274.45	1275.00	3.8	990	0.38%
2024/07/12	5.6	1264.19	5.1	1250.67	1270.00	0.5	1,014	0.05%
2024/07/11	8.2	1306.89	8.1	1312.25	1285.00	0	1,035	0.00%
2024/07/10	20.2	1270.51	7.4	1265.52	1265.00	12.8	1,043	1.23%
2024/07/09	32.6	1272.35	30.4	1291.42	1275.00	2.2	1,041	0.21%
2024/07/08	9.4	1292.92	12.6	1291.43	1320.00	-3.2	1,043	-0.31%
2024/07/05	41.2	1287.03	37	1301.25	1320.00	4.2	1,042	0.40%
2024/07/04	62.7	1202.79	0	1192.00	1215.00	62.7	1,038	6.04%
2024/07/03	24.1	1184.31	5.8	1181.26	1170.00	18.3	1,058	1.73%
2024/07/02	19	1142.89	111.8	1139.32	1140.00	-92.8	1,072	-8.65%	大賣/
2024/07/01	14.1	1181.91	39.1	1180.39	1170.00	-25	1,082	-2.31%
2024/06/28	9.2	1191.06	72.9	1187.65	1200.00	-63.7	1,090	-5.84%
2024/06/27	26.5	1148.21	76	1151.63	1160.00	-49.5	1,069	-4.63%
2024/06/26	22.6	1041.50	8.3	1049.14	1070.00	14.3	1,046	1.37%
2024/06/25	11.8	1001.77	132.2	995.49	990.00	-120.4	1,042	-11.55%	大賣/鉅額交易
2024/06/24	13.3	994.22	1.3	999.23	1000.00	12	1,047	1.15%
2024/06/21	55.5	1000.31	108	986.08	1005.00	-52.5	1,049	-5.00%	大賣/
2024/06/20	16.9	1015.67	45.6	1009.02	1005.00	-28.7	1,049	-2.74%
2024/06/19	138.4	1016.66	20	1015.25	1010.00	118.4	1,050	11.26%	大買/鉅額交易
2024/06/18	26.5	1014.89	49.1	1034.02	1015.00	-22.6	1,068	-2.11%
2024/06/17	14.1	1076.04	16.8	1071.87	1065.00	-2.7	1,097	-0.25%
2024/06/14	10.3	1077.11	19.9	1063.23	1080.00	-9.6	1,103	-0.87%
2024/06/13	16.6	1047.60	7.3	1043.59	1050.00	9.3	1,109	0.84%
2024/06/12	9	1014.99	1.5	1006.95	1030.00	7.5	1,122	0.67%
2024/06/11	13.1	1002.18	64.1	988.60	1015.00	-51	1,155	-4.42%
2024/06/07	23.2	998.16	8.9	990.66	992.00	14.3	1,167	1.23%
2024/06/06	45.5	999.80	7	1014.70	989.00	38.5	1,190	3.23%
2024/06/05	31.6	990.11	14	1002.76	1010.00	17.6	1,193	1.47%
2024/06/04	6.7	1009.79	8.1	1010.20	1005.00	-1.4	1,217	-0.12%
2024/06/03	19.1	1017.87	5.4	1022.76	1015.00	13.7	1,249	1.10%
2024/05/31	6.4	1032.32	8.5	1041.23	1035.00	-2.1	1,287	-0.16%
2024/05/30	10	1060.48	7.1	1049.78	1050.00	2.9	1,302	0.22%
2024/05/29	3.2	1096.12	11.8	1079.39	1085.00	-8.6	1,322	-0.65%
2024/05/28	18.3	1028.47	9.2	1016.49	1040.00	9.1	1,333	0.69%
2024/05/27	26.7	1013.01	5.7	1012.03	1005.00	21	1,344	1.56%
2024/05/24	3.6	991.75	12.1	981.72	991.00	-8.5	1,348	-0.63%
2024/05/23	37.1	968.19	27.2	965.54	970.00	9.9	1,364	0.72%
2024/05/22	5	931.91	43.2	930.93	931.00	-38.3	1,360	-2.81%
2024/05/21	0.2	933.51	0	933.89	935.00	0.2	1,374	0.01%
2024/05/20	6.5	927.97	15.1	930.44	923.00	-8.6	1,384	-0.62%
2024/05/17	2.8	922.05	10.4	920.24	922.00	-7.6	1,392	-0.55%
2024/05/16	9.8	917.04	5.4	907.70	920.00	4.3	1,400	0.31%
2024/05/15	29.2	898.21	2.5	902.01	882.00	26.6	1,402	1.90%
2024/05/14	1.4	917.05	1	916.02	918.00	0.4	1,391	0.03%
2024/05/13	18.5	936.78	14	917.64	916.00	4.5	1,398	0.32%
2024/05/10	31.6	945.45	21.8	953.09	942.00	9.8	1,443	0.68%
2024/05/09	29.1	961.95	32.2	965.27	980.00	-3.1	1,433	-0.22%