• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    673張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231.21388.4119.11391.821385.0012.21,0211.19%
2025/01/2128.61396.82281401.561390.000.71,0180.07%
2025/01/2033.41389.3649.21382.211395.00-15.81,018-1.55%
2025/01/1757.21342.73201348.841345.0037.11,0173.65%
2025/01/168.21393.06181398.621400.00-9.91,007-0.98%
2025/01/155.11366.99201367.001355.00-151,012-1.48%
2025/01/145.91378.515.21370.141375.000.71,0080.07%
2025/01/1314.21352.8416.61356.241350.00-2.41,011-0.24%
2025/01/1013.51405.518.61402.171390.004.91,0040.49%
2025/01/090.51486.303.61479.831455.00-3.11,002-0.31%
2025/01/087.11493.283.91499.611475.003.31,0060.32%
2025/01/0732.81547.248.11550.631570.0024.71,0032.46%
2025/01/065.21458.7301464.291465.005.21,0010.52%
2025/01/033.61446.4726.11446.171430.00-22.51,001-2.24%
2025/01/026.31481.88711474.501455.00-64.71,008-6.42%
2024/12/3111534.80161524.531525.00-151,011-1.48%
2024/12/3044.11548.837.31548.441535.0036.91,0223.60%
2024/12/279.91522.299.51541.701545.000.41,0360.04%
2024/12/267.81488.5131490.051495.004.71,0340.46%
2024/12/2519.41499.751.11490.521490.0018.31,0391.76%
2024/12/248.41477.656.21475.081465.002.21,0500.21%
2024/12/237.41486.2613.21485.211495.00-5.81,055-0.55%
2024/12/201.81421.220.81429.721425.0011,0560.10%
2024/12/1910.11438.3620.81421.971435.00-10.71,060-1.01%
2024/12/1815.11476.34201478.251480.00-4.91,071-0.46%
2024/12/174.71503.5841493.781515.000.71,0780.06%
2024/12/164.21478.7513.11470.401495.00-8.81,085-0.81%
2024/12/137.11457.934.11464.941470.003.11,0830.28%
2024/12/124.41470.2335.11473.801460.00-30.81,082-2.84%
2024/12/1111505.0513.21513.801510.00-12.11,080-1.12%
2024/12/1051507.93111505.461510.00-61,081-0.55%
2024/12/0921519.8061512.881525.00-41,079-0.37%
2024/12/065.91510.1341525.001510.001.91,0800.18%
2024/12/0541542.4645.61527.971545.00-41.61,081-3.85%
2024/12/046.81526.211.91502.591540.004.91,0720.46%
2024/12/038.41476.463.51445.691480.004.91,0580.46%
2024/12/025.71420.693.11416.961430.002.51,0440.24%
2024/11/2970.51362.4913.21335.861385.0057.31,0355.54%
2024/11/28151315.0047.61311.281310.00-32.61,037-3.15%
2024/11/275.41360.6553.31356.281340.00-481,024-4.68%
2024/11/2610.81416.8214.71429.691405.00-41,022-0.39%
2024/11/257.91501.356.81494.981500.001.11,0130.11%
2024/11/225.51460.511.51455.841455.004.19150.45%
2024/11/214.11415.194.91428.861415.00-0.7911-0.08%
2024/11/2010.81451.0211.11425.091425.00-0.2912-0.03%
2024/11/19211468.917.11450.071465.0013.99251.50%
2024/11/1832.41408.2639.71438.871405.00-7.4947-0.78%
2024/11/159.11508.9848.51466.091490.00-39.4955-4.12%
2024/11/149.21538.226.11524.351550.003.19670.32%
2024/11/138.11501.964.11515.121495.0049700.41%
2024/11/126.41508.247.21544.691515.00-0.8981-0.08%
2024/11/117.11566.2128.21550.461575.00-21.1972-2.17%
2024/11/0810.91526.977.91522.521525.0039770.31%
2024/11/0724.21520.95301540.651515.00-5.8990-0.58%
2024/11/0637.41553.529.51537.401565.0027.99892.82%
2024/11/0551478.004.11458.841485.000.99960.09%
2024/11/0451448.768.11420.001460.00-3.11,024-0.30%
2024/11/018.11426.2810.51438.001420.00-2.41,051-0.23%
2024/10/3014.61482.62461480.661475.00-31.41,063-2.95%
2024/10/2961449.13107.11431.161460.00-101.11,070-9.44% 大賣/鉅額交易
2024/10/283.11465.0551484.881465.00-1.91,084-0.18%
2024/10/2537.61465.126.11485.031490.0031.51,0902.89%
2024/10/24261478.84101492.501470.00161,0891.47%
2024/10/2381487.5214.21501.551480.00-6.21,089-0.57%
2024/10/2219.41524.644.71516.791530.0014.71,0951.34%
2024/10/2151495.019.31491.761495.00-4.31,096-0.39%
2024/10/1810.41497.1913.61514.601485.00-3.11,107-0.28%
2024/10/1727.51481.5823.61448.361490.003.91,1130.35%
2024/10/1638.11464.8453.11475.241445.00-15.11,123-1.34%
2024/10/1540.41474.9430.21464.741490.0010.11,1060.92%
2024/10/1442.21495.7211.71496.611490.0030.51,0962.78%
2024/10/119.61493.628.51484.711505.0011,0900.10%
2024/10/098.51449.476.51450.271455.0021,0770.19%
2024/10/0844.31415.3920.61423.951460.0023.71,0782.20%
2024/10/076.51402.923.51392.991410.0031,0770.28%
2024/10/041.71353.657.41369.951380.00-5.81,073-0.54%
2024/10/018.41353.8918.41349.971350.00-101,071-0.93%
2024/09/3041301.266.51316.821295.00-2.41,063-0.23%
2024/09/2761317.5011320.001310.0051,0620.47%
2024/09/2619.31336.738.51341.751330.0010.81,0681.01%
2024/09/2571364.712.11364.761365.004.91,0670.46%
2024/09/247.31331.49301332.501335.00-22.71,087-2.09%
2024/09/23101367.00131364.991360.00-31,108-0.27%
2024/09/20661408.0127.91414.151420.0038.11,1093.44%
2024/09/197.11390.507.21370.421410.00-0.11,088-0.01%
2024/09/18491372.3540.41370.211375.008.61,0810.80%
2024/09/1651315.007.61311.311345.00-2.61,079-0.24%
2024/09/13101315.347.11321.381320.002.91,0870.27%
2024/09/1244.21296.8512.51273.831300.0031.81,0862.92%
2024/09/1121232.507.41216.171215.00-5.41,083-0.49%
2024/09/1011.11218.653.41210.851215.007.71,0840.71%
2024/09/090.31233.586.31224.621225.00-5.91,082-0.55%
2024/09/0691256.0114.71249.961235.00-5.61,080-0.52%
2024/09/0521.71216.4032.41221.271215.00-10.81,073-1.00%
2024/09/044.51231.4911.71224.191215.00-7.21,067-0.68%
2024/09/033.31283.482.11284.871275.001.21,0620.11%
2024/09/026.21310.398.91325.611285.00-2.71,061-0.26%
2024/08/3041358.716.91326.791355.00-2.81,060-0.27%
2024/08/2925.21297.439.11297.471300.0016.11,0531.52%
2024/08/287.11301.3716.21318.071305.00-9.11,052-0.86%
2024/08/2710.21323.6151327.031330.005.21,0470.50%
2024/08/263.11340.2243.31343.191340.00-40.31,042-3.86%
2024/08/236.11357.087.81348.061380.00-1.81,045-0.17%
2024/08/2211.11341.6510.21352.011360.000.91,0490.09%
2024/08/2131.41301.63103.11302.451355.00-71.71,044-6.86% 大賣/
2024/08/2019.21378.2431.81367.741340.00-12.61,030-1.22%
2024/08/19141362.82109.21369.141385.00-95.21,023-9.30% 大賣/
2024/08/16155.51302.5236.81310.921335.00118.699811.88% 大買/鉅額交易
2024/08/15131210.375.21196.471215.007.79720.79%
2024/08/1419.11165.389.31158.751185.009.79681.01%
2024/08/1310.81105.068.61102.451120.002.29600.23%
2024/08/1214.61084.2837.21081.201075.00-22.6967-2.33%
2024/08/0919.41082.0715.71079.971080.003.79870.38%
2024/08/0825.71082.3977.81101.921045.00-52971-5.36%
2024/08/0771.71134.2961.11145.321160.0010.69641.10%
2024/08/0697.61054.7341.11044.671085.0056.69675.85%
2024/08/05137.51016.5368.11002.291040.0069.49677.17% 大買/
2024/08/0247.31110.65241085.151030.0023.39552.44%
2024/08/0127.81140.3313.81144.261135.00149401.49%
2024/07/3117.61147.08211135.961160.00-3.5949-0.37%
2024/07/3033.91097.2035.21089.071110.00-1.3935-0.13%
2024/07/29231088.0216.91097.511050.006.19420.65%
2024/07/2621097.51121083.841100.00-10940-1.06%
2024/07/2333.21119.484.61119.571130.0028.59483.01%
2024/07/2218.41078.49851079.051065.00-66.7963-6.92%
2024/07/1976.71145.0233.41138.111140.0043.49574.53%
2024/07/1832.11122.4844.81121.301120.00-12.6970-1.30%
2024/07/1723.71189.3716.21191.011175.007.59690.77%
2024/07/1617.11253.18551243.141240.00-37.9975-3.89%
2024/07/1512.91271.989.11274.451275.003.89900.38%
2024/07/125.61264.195.11250.671270.000.51,0140.05%
2024/07/118.21306.898.11312.251285.0001,0350.00%
2024/07/1020.21270.517.41265.521265.0012.81,0431.23%
2024/07/0932.61272.3530.41291.421275.002.21,0410.21%
2024/07/089.41292.9212.61291.431320.00-3.21,043-0.31%
2024/07/0541.21287.03371301.251320.004.21,0420.40%
2024/07/0462.71202.7901192.001215.0062.71,0386.04%
2024/07/0324.11184.315.81181.261170.0018.31,0581.73%
2024/07/02191142.89111.81139.321140.00-92.81,072-8.65% 大賣/
2024/07/0114.11181.9139.11180.391170.00-251,082-2.31%
2024/06/289.21191.0672.91187.651200.00-63.71,090-5.84%
2024/06/2726.51148.21761151.631160.00-49.51,069-4.63%
2024/06/2622.61041.508.31049.141070.0014.31,0461.37%
2024/06/2511.81001.77132.2995.49990.00-120.41,042-11.55% 大賣/鉅額交易
2024/06/2413.3994.221.3999.231000.00121,0471.15%
2024/06/2155.51000.31108986.081005.00-52.51,049-5.00% 大賣/
2024/06/2016.91015.6745.61009.021005.00-28.71,049-2.74%
2024/06/19138.41016.66201015.251010.00118.41,05011.26% 大買/鉅額交易
2024/06/1826.51014.8949.11034.021015.00-22.61,068-2.11%
2024/06/1714.11076.0416.81071.871065.00-2.71,097-0.25%
2024/06/1410.31077.1119.91063.231080.00-9.61,103-0.87%
2024/06/1316.61047.607.31043.591050.009.31,1090.84%
2024/06/1291014.991.51006.951030.007.51,1220.67%
2024/06/1113.11002.1864.1988.601015.00-511,155-4.42%
2024/06/0723.2998.168.9990.66992.0014.31,1671.23%
2024/06/0645.5999.8071014.70989.0038.51,1903.23%
2024/06/0531.6990.11141002.761010.0017.61,1931.47%
2024/06/046.71009.798.11010.201005.00-1.41,217-0.12%
2024/06/0319.11017.875.41022.761015.0013.71,2491.10%
2024/05/316.41032.328.51041.231035.00-2.11,287-0.16%
2024/05/30101060.487.11049.781050.002.91,3020.22%
2024/05/293.21096.1211.81079.391085.00-8.61,322-0.65%
2024/05/2818.31028.479.21016.491040.009.11,3330.69%
2024/05/2726.71013.015.71012.031005.00211,3441.56%
2024/05/243.6991.7512.1981.72991.00-8.51,348-0.63%
2024/05/2337.1968.1927.2965.54970.009.91,3640.72%
2024/05/225931.9143.2930.93931.00-38.31,360-2.81%
2024/05/210.2933.510933.89935.000.21,3740.01%
2024/05/206.5927.9715.1930.44923.00-8.61,384-0.62%
2024/05/172.8922.0510.4920.24922.00-7.61,392-0.55%
2024/05/169.8917.045.4907.70920.004.31,4000.31%
2024/05/1529.2898.212.5902.01882.0026.61,4021.90%
2024/05/141.4917.051916.02918.000.41,3910.03%
2024/05/1318.5936.7814917.64916.004.51,3980.32%
2024/05/1031.6945.4521.8953.09942.009.81,4430.68%
2024/05/0929.1961.9532.2965.27980.00-3.11,433-0.22%
2024/05/0849.1903.5712.3903.34940.0036.81,4102.61%
2024/05/079.2902.186.1900.92900.003.21,4080.22%
2024/05/065.8913.925.6910.49901.000.21,4090.01%
2024/05/034.7933.193.2930.02925.001.51,4020.11%
2024/05/027.1948.1844.5939.41932.00-37.41,404-2.66%
2024/04/301.1985.0117.5979.21977.00-16.41,409-1.16%
2024/04/298.7969.867.5963.80979.001.21,4200.09%
2024/04/2612.7965.5113.8968.55958.00-1.11,429-0.07%
2024/04/256.6936.395.2935.64933.001.41,4210.10%
2024/04/2459.3929.394.2932.84943.0055.11,4263.86%
2024/04/230.5871.2768866.00866.00-67.51,426-4.73%
2024/04/224.1888.9510.9888.40869.00-6.71,421-0.47%
2024/04/1988.2915.3410.7911.04907.0077.51,4135.49%
2024/04/1819.2944.7144.1941.10936.00-24.91,416-1.76%
2024/04/1746.4908.5326.6908.73910.0019.81,3961.42%
2024/04/1619.7858.1618.4860.79858.001.31,3760.09%
2024/04/1549.5892.806.8898.42896.0042.81,3683.12%
2024/04/128.3920.182.1923.17920.006.21,3670.46%
2024/04/1128.5905.8214902.57906.0014.51,3601.07%
2024/04/103.1901.533909.01906.000.11,3660.01%
2024/04/099.4903.3013.1902.64912.00-3.71,385-0.27%
2024/04/0822.5943.1644.3945.51925.00-21.81,372-1.59%
2024/04/0339.8917.189923.70930.0030.81,3782.24%
2024/04/0242.6896.901.4896.55893.0041.21,4002.94%
2024/04/010.5925.9714921.50928.00-13.51,400-0.96%
2024/03/290.1917.3318.4922.13921.00-18.31,400-1.31%
2024/03/283.9915.107.3913.96903.00-3.41,393-0.24%
2024/03/27128.8894.721.4895.90901.00127.41,3939.15% 大買/鉅額交易
2024/03/260.2884.614.3885.21873.00-4.11,383-0.29%
2024/03/256.3918.083.7910.95899.002.51,3860.18%
2024/03/2225.5891.5614.2892.96889.0011.31,3970.81%
2024/03/216.3871.5024.7867.12876.00-18.41,403-1.31%
2024/03/2044.8861.9462.1855.00845.00-17.31,402-1.24%
2024/03/194.8907.7630.9911.64905.00-26.11,372-1.90%
2024/03/1883.4933.2218.3930.61939.0065.11,3654.77%
2024/03/1530.5913.9164.1903.14907.00-33.61,362-2.46%
2024/03/1444.5917.2772915.23911.00-27.51,353-2.03%
2024/03/1310.2991.5050.1998.72983.00-39.81,350-2.95%
2024/03/1266.9988.6427971.92995.0039.91,3382.98%
2024/03/1118955.7237.1951.14952.00-19.11,319-1.45%
2024/03/0833966.9662.9958.44934.00-29.91,323-2.26%
2024/03/0730.9987.5831.61001.82982.00-0.71,304-0.05%
2024/03/0687.2996.4516.2990.35996.00711,2865.52%
2024/03/0529.3958.9116.2954.58953.0013.11,2891.02%
2024/03/0434.1969.4115984.67980.0019.11,2911.48%
2024/03/0114.6975.4795.1972.46962.00-80.41,275-6.31%
2024/02/2916.1918.125.2925.35919.00111,2520.87%
2024/02/2715.1899.5016.6912.12901.00-1.51,239-0.12%
2024/02/2615.8888.5733.6901.64915.00-17.91,233-1.45%
2024/02/2328.2873.7958857.06855.00-29.81,209-2.46%
2024/02/2239.5830.410.6834.88839.0038.81,2063.22%
2024/02/2119.2806.8137.1805.19805.00-17.91,200-1.49%
2024/02/2025.6817.06254.4813.71820.00-228.81,195-19.14% 大賣/鉅額交易
2024/02/1911.4841.7834.8832.74832.00-23.41,186-1.97%
2024/02/1617843.6625.2842.46859.00-8.21,204-0.68%
2024/02/1546.2847.3721848.29849.0025.21,2212.06%
2024/02/0543.1817.783.9808.02828.0039.21,2073.25%
2024/02/0213811.1731.3816.43821.00-18.21,209-1.51%
2024/02/013.2757.9926.2749.41756.00-231,171-1.96%
健策 相關文章