富邦金 (2881)-永豐金-屏東券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
80.4
漲跌
▲1.1
漲幅
+1.39%
成交量
28,853張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	7.8	79.76	10.5	79.14	80.40	-2.7	15,869	-0.02%
2025/04/10	0	0.00	2	79.30	79.30	-2	15,486	-0.01%
2025/04/09	8.4	76.02	0	0.00	72.10	8.4	15,507	0.05%
2025/04/08	7.4	77.28	1.1	77.88	77.90	6.3	15,011	0.04%
2025/04/07	3.5	78.90	0.1	78.90	78.90	3.3	14,166	0.02%
2025/04/02	0	0.00	0.2	87.80	87.60	-0.2	14,097	0.00%
2025/04/01	0.8	87.00	2	86.65	87.40	-1.2	14,042	-0.01%
2025/03/31	8.6	86.58	3.6	86.53	85.30	5	13,857	0.04%
2025/03/28	6.5	88.32	0	0.00	88.20	6.5	13,467	0.05%
2025/03/27	1.9	89.48	1	89.60	89.90	0.9	13,368	0.01%
2025/03/24	0	89.60	0	0.00	89.00	0	14,000	0.00%
2025/03/21	0	89.64	0	0.00	89.00	0	14,215	0.00%
2025/03/20	0	89.90	1	90.20	89.90	-1	14,287	-0.01%
2025/03/19	8	89.30	0.1	90.00	89.00	8	14,315	0.06%
2025/03/18	6	90.17	1	90.70	90.40	5	14,721	0.03%
2025/03/17	0	0.00	2	89.50	90.00	-2	14,574	-0.01%
2025/03/14	2.1	88.56	0	0.00	88.20	2.1	14,425	0.01%
2025/03/13	0.1	89.40	0	0.00	89.00	0.1	14,197	0.00%
2025/03/12	0.6	90.00	0.3	90.00	89.50	0.3	14,262	0.00%
2025/03/11	4.6	89.61	0.1	89.90	89.70	4.5	14,205	0.03%
2025/03/10	2	91.00	0	0.00	90.70	2	13,790	0.01%
2025/03/07	8	91.59	0	0.00	90.90	8	13,847	0.06%
2025/03/05	0.5	92.10	2	92.15	91.80	-1.5	14,029	-0.01%
2025/03/04	5	91.20	3	91.70	91.20	2	14,033	0.01%
2025/03/03	0	92.20	0	0.00	92.80	0	14,024	0.00%
2025/02/27	1	92.70	0	0.00	92.30	1	14,051	0.01%
2025/02/26	0.1	92.30	3	92.20	92.80	-2.9	14,185	-0.02%
2025/02/25	0	91.70	0	0.00	91.70	0	14,361	0.00%
2025/02/24	4	91.68	0	0.00	91.60	4	14,774	0.03%
2025/02/21	0	0.00	0.1	92.60	92.60	-0.1	14,981	0.00%
2025/02/19	8.2	92.99	0.9	93.20	92.40	7.3	15,660	0.05%
2025/02/18	0.1	94.10	5.2	93.82	94.30	-5.1	15,602	-0.03%
2025/02/17	0	0.00	1	94.20	94.00	-1	15,759	-0.01%
2025/02/13	3	92.60	3.1	93.30	93.40	-0.1	16,189	0.00%
2025/02/12	0	0.00	1	93.70	93.40	-1	16,202	-0.01%
2025/02/11	0	0.00	1	94.20	93.80	-1	16,252	-0.01%
2025/02/10	0	0.00	2.3	93.31	93.40	-2.3	16,265	-0.01%
2025/02/07	0	0.00	2.2	92.30	92.30	-2.2	16,109	-0.01%
2025/02/06	0	0.00	5	92.74	93.00	-5	16,133	-0.03%
2025/02/05	0	0.00	3.2	91.49	91.80	-3.2	16,160	-0.02%
2025/02/04	6.2	90.57	3	92.00	90.30	3.2	16,431	0.02%
2025/02/03	4	90.88	0.2	91.50	91.40	3.8	16,399	0.02%
2025/01/22	0	0.00	3	92.70	92.80	-3	16,322	-0.02%
2025/01/20	5.5	90.53	10	91.20	90.50	-4.5	15,969	-0.03%
2025/01/16	0	0.00	1	91.60	91.60	-1	16,108	-0.01%
2025/01/15	42	90.37	44	91.09	90.40	-2	16,376	-0.01%
2025/01/14	0	0.00	14	90.99	90.80	-14	16,702	-0.08%
2025/01/13	14	89.71	6	90.53	89.80	8	17,110	0.05%
2025/01/10	13	89.89	0	0.00	89.90	13	16,960	0.08%
2025/01/09	0	0.00	0.1	91.90	91.10	-0.1	16,903	0.00%
2025/01/08	0.2	91.60	0	0.00	91.10	0.2	16,979	0.00%
2025/01/06	10	91.44	0.2	91.90	91.90	9.9	16,953	0.06%
2025/01/03	0	0.00	3	91.10	91.10	-3	17,011	-0.02%
2024/12/31	4	90.45	0	0.00	90.30	4	17,240	0.02%
2024/12/30	1	91.30	0	0.00	91.30	1	17,236	0.01%
2024/12/25	1	91.40	0	0.00	91.50	1	18,011	0.01%
2024/12/23	0	0.00	3	91.20	91.40	-3	18,513	-0.02%
2024/12/20	7	90.29	0	0.00	90.40	7	18,676	0.04%
2024/12/19	5.1	90.60	0	0.00	90.90	5.1	18,748	0.03%
2024/12/18	10.3	92.01	0.1	92.10	91.90	10.2	18,930	0.05%
2024/12/17	6	92.60	0.1	92.90	92.50	5.9	19,124	0.03%
2024/12/16	0	0.00	1.1	94.41	93.70	-1.1	19,114	-0.01%
2024/12/12	0	0.00	17.7	93.65	93.90	-17.7	18,959	-0.09%
2024/12/11	3	92.00	1	92.10	91.60	2	18,560	0.01%
2024/12/10	0	0.00	10	91.81	92.00	-10	18,666	-0.05%
2024/12/06	0	0.00	3.3	91.88	92.00	-3.3	19,361	-0.02%
2024/12/05	0	0.00	5	91.30	91.30	-5	19,308	-0.03%
2024/12/04	0	0.00	0.1	90.60	90.60	-0.1	19,479	0.00%
2024/12/03	0	0.00	2.1	90.58	90.90	-2.1	19,903	-0.01%
2024/12/02	0	0.00	9.2	89.31	89.60	-9.2	19,848	-0.05%
2024/11/29	12.2	88.11	0	0.00	88.00	12.2	20,072	0.06%
2024/11/28	0.1	89.17	1	89.20	88.90	-0.9	20,202	0.00%
2024/11/27	11.1	89.29	1	89.70	88.80	10.1	20,230	0.05%
2024/11/26	4	90.12	0	0.00	90.10	4	20,064	0.02%
2024/11/25	0.3	91.00	5.5	90.51	90.50	-5.2	20,113	-0.03%
2024/11/22	3.1	89.42	3	90.50	89.30	0.1	20,004	0.00%
2024/11/21	8.6	89.39	0	89.40	89.30	8.6	19,779	0.04%
2024/11/20	0	90.55	0.5	91.24	90.50	-0.5	19,500	0.00%
2024/11/19	2	89.95	3	90.80	91.40	-1	19,195	-0.01%
2024/11/18	10.1	90.11	1	91.30	89.80	9.1	19,010	0.05%
2024/11/15	3	91.20	5	92.06	91.00	-2	18,924	-0.01%
2024/11/14	3.1	90.08	0	0.00	90.30	3.1	19,385	0.02%
2024/11/13	1.1	90.62	0	0.00	91.00	1.1	19,364	0.01%
2024/11/12	3	91.70	5.3	92.02	91.70	-2.3	19,422	-0.01%
2024/11/11	5.1	91.64	0	0.00	91.70	5.1	19,260	0.03%
2024/11/08	0	0.00	6	92.78	92.90	-6	19,387	-0.03%
2024/11/07	0	0.00	22	92.31	92.20	-22	19,670	-0.11%
2024/11/06	2	91.40	0	0.00	91.40	2	19,744	0.01%
2024/11/04	0	0.00	3	91.87	92.30	-3	20,306	-0.01%
2024/11/01	1.4	89.43	1	90.10	90.40	0.4	20,761	0.00%
2024/10/30	2	90.90	0	0.00	90.80	2	20,654	0.01%
2024/10/29	1	90.90	1.3	91.50	91.60	-0.3	20,802	0.00%
2024/10/28	21	92.00	0	0.00	91.90	21	20,934	0.10%
2024/10/25	0	0.00	1	92.20	92.20	-1	20,996	0.00%
2024/10/24	3.1	91.51	0	0.00	91.30	3.1	21,308	0.01%
2024/10/23	4	92.28	1	92.10	92.10	3	21,408	0.01%
2024/10/22	0	0.00	7	92.56	93.30	-7	21,571	-0.03%
2024/10/21	5.9	91.34	0	0.00	90.90	5.9	21,814	0.03%
2024/10/18	0.4	93.01	14.5	92.81	93.20	-14.2	22,227	-0.06%
2024/10/17	0	0.00	8	91.19	91.60	-8	22,362	-0.04%
2024/10/16	5	90.40	7.7	90.98	90.30	-2.7	22,691	-0.01%
2024/10/15	5.8	91.50	10.7	90.88	91.90	-4.9	22,761	-0.02%
2024/10/14	2	90.40	0.1	90.60	90.50	2	22,995	0.01%
2024/10/11	1.1	90.51	17	90.82	90.70	-15.9	23,459	-0.07%
2024/10/09	0	0.00	9	90.97	90.60	-9	24,140	-0.04%
2024/10/07	0.2	91.50	1	90.70	91.10	-0.8	24,614	0.00%
2024/10/04	0.1	90.30	0	0.00	90.10	0.1	24,759	0.00%
2024/10/01	3	90.23	0	0.00	90.70	3	24,857	0.01%
2024/09/30	0.1	90.95	8.1	90.99	90.40	-8	24,899	-0.03%
2024/09/27	3.2	91.93	2	93.90	91.30	1.2	25,011	0.00%
2024/09/26	0.4	93.21	1.1	92.90	93.00	-0.8	25,013	0.00%
2024/09/25	0.1	92.30	5	93.30	93.30	-5	25,065	-0.02%
2024/09/24	2	92.20	0	0.00	92.60	2	25,081	0.01%
2024/09/23	8	91.70	0	0.00	91.90	8	24,959	0.03%
2024/09/20	0	0.00	3.1	89.87	90.80	-3.1	24,779	-0.01%
2024/09/19	0	88.00	7.1	88.66	89.30	-7	24,364	-0.03%
2024/09/18	0	0.00	1.2	87.70	87.10	-1.2	24,275	0.00%
2024/09/16	1	86.90	0	0.00	86.80	1	24,356	0.00%
2024/09/11	4	86.25	4	85.30	85.50	0	24,518	0.00%
2024/09/10	10	86.51	2	87.90	86.40	8	24,405	0.03%
2024/09/09	11	86.05	0	0.00	86.00	11	24,202	0.05%
2024/09/06	2	92.20	3	92.83	92.50	-1	23,818	0.00%
2024/09/05	2	91.50	7	92.19	92.30	-5	23,891	-0.02%
2024/09/04	10.1	90.27	1	91.30	90.50	9.1	23,916	0.04%
2024/09/03	1	93.20	30.1	93.27	93.70	-29.1	23,666	-0.12%
2024/09/02	0	0.00	11	94.14	94.00	-11	23,793	-0.05%
2024/08/30	0	0.00	8	92.15	91.90	-8	23,527	-0.03%
2024/08/29	4	91.18	0	0.00	91.30	4	23,260	0.02%
2024/08/28	0	0.00	1	92.40	92.00	-1	23,201	0.00%
2024/08/26	6.1	91.60	3.2	91.62	91.90	2.9	23,570	0.01%
2024/08/23	0	88.30	7	87.70	89.00	-7	23,443	-0.03%
2024/08/22	4.3	88.29	0	0.00	88.10	4.3	23,449	0.02%
2024/08/21	5.1	88.72	8.1	89.25	89.20	-3	23,410	-0.01%
2024/08/20	6	89.00	0	0.00	88.80	6	23,578	0.03%
2024/08/19	5	91.06	0.2	91.00	90.00	4.9	23,460	0.02%
2024/08/16	0	0.00	21.6	91.53	92.40	-21.6	23,206	-0.09%
2024/08/15	0	0.00	1	89.20	89.00	-1	22,631	0.00%
2024/08/14	0.1	89.20	22.1	89.33	89.30	-22	22,604	-0.10%
2024/08/13	0.1	87.00	7	87.30	87.50	-7	22,552	-0.03%
2024/08/12	10	86.69	7	87.40	86.80	3	23,115	0.01%
2024/08/09	2	85.80	4.4	86.45	86.00	-2.4	23,645	-0.01%
2024/08/07	0	0.00	1.1	82.50	82.60	-1.1	23,402	0.00%
2024/08/06	5	79.22	14	81.21	80.70	-9	23,694	-0.04%
2024/08/05	8.4	80.29	3	81.73	79.00	5.4	23,480	0.02%
2024/08/02	8	86.55	21	86.10	86.90	-13	22,894	-0.06%
2024/08/01	1	88.70	1	89.20	88.20	0	22,777	0.00%
2024/07/31	3	88.07	13	88.07	88.20	-10	22,727	-0.04%
2024/07/30	7.1	86.10	0	0.00	86.50	7.1	22,520	0.03%
2024/07/29	10	86.90	14.5	87.01	87.20	-4.5	22,530	-0.02%
2024/07/26	4	84.48	0	0.00	84.90	4	22,333	0.02%
2024/07/23	1	85.10	16.2	84.98	85.50	-15.2	22,420	-0.07%
2024/07/22	19.2	83.03	3.3	82.76	82.60	16	22,386	0.07%
2024/07/19	10.2	85.36	15.2	85.19	86.10	-5	21,848	-0.02%
2024/07/18	21.3	89.68	0	0.00	89.90	21.3	21,122	0.10%
2024/07/17	12.4	91.16	0	0.00	91.00	12.4	20,524	0.06%
2024/07/16	7	91.10	21	91.72	91.70	-14	20,248	-0.07%
2024/07/15	10.3	90.32	4	90.78	90.90	6.3	20,299	0.03%
2024/07/12	7.2	91.12	12	91.97	91.90	-4.8	20,058	-0.02%
2024/07/11	57	92.12	41.5	91.74	92.40	15.5	19,740	0.08%
2024/07/10	3.1	88.81	3.5	89.32	89.10	-0.3	19,336	0.00%
2024/07/09	7	85.60	21.2	86.15	86.00	-14.2	18,931	-0.08%
2024/07/08	1	85.90	7	85.99	86.00	-6	18,906	-0.03%
2024/07/05	0	0.00	21	84.78	84.90	-21	18,872	-0.11%
2024/07/04	3	83.80	1	83.20	83.70	2	18,683	0.01%
2024/07/03	1	83.10	10	82.61	83.30	-9	18,577	-0.05%
2024/07/02	0	0.00	5.2	80.88	81.00	-5.2	18,231	-0.03%
2024/07/01	0	0.00	1.1	80.01	80.40	-1.1	18,105	-0.01%
2024/06/28	0	0.00	18	78.72	79.30	-18	17,915	-0.10%
2024/06/27	0	0.00	1	78.00	78.40	-1	17,595	-0.01%
2024/06/26	7	77.70	0	0.00	77.80	7	17,536	0.04%
2024/06/25	7	78.10	0	0.00	78.50	7	17,452	0.04%
2024/06/24	2.1	77.81	1	78.10	78.10	1.1	17,366	0.01%
2024/06/21	0	77.90	0	0.00	78.30	0	17,199	0.00%
2024/06/20	14	77.40	9	77.60	78.00	5	17,088	0.03%
2024/06/19	0	0.00	9.5	77.44	77.80	-9.5	17,157	-0.06%
2024/06/18	30	76.80	28	76.53	77.00	2	17,177	0.01%
2024/06/17	14	75.90	0	0.00	76.00	14	17,240	0.08%
2024/06/14	14	76.30	14	76.80	76.90	0	17,282	0.00%
2024/06/13	1	76.20	0	0.00	76.20	1	17,306	0.01%
2024/06/12	14	76.50	2.1	76.06	76.00	11.9	17,691	0.07%
2024/06/11	1	76.80	22	77.25	77.30	-21	17,840	-0.12%
2024/06/07	1	75.40	1	75.70	76.00	0	17,717	0.00%
2024/06/06	0	0.00	10	74.86	75.20	-10	17,624	-0.06%
2024/06/05	0	0.00	1	74.00	74.00	-1	17,547	-0.01%
2024/06/04	9	72.92	7	73.30	73.60	2	17,719	0.01%
2024/06/03	0	0.00	1	73.20	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	14	73.20	73.40	-14	17,793	-0.08%
2024/05/30	7	72.20	0	0.00	71.90	7	17,416	0.04%
2024/05/29	7.1	73.00	0	0.00	72.40	7.1	17,207	0.04%
2024/05/28	0	0.00	7	73.90	73.80	-7	17,000	-0.04%
2024/05/27	7	73.50	0	0.00	73.50	7	17,189	0.04%
2024/05/24	0	0.00	7	72.70	73.30	-7	17,134	-0.04%
2024/05/23	7	72.60	0.2	72.60	72.50	6.8	16,972	0.04%
2024/05/22	2	72.95	12	73.36	73.50	-10	16,921	-0.06%
2024/05/21	13	72.76	6	72.76	72.90	7	16,866	0.04%
2024/05/20	1	73.60	0	0.00	73.80	1	16,774	0.01%
2024/05/17	0	0.00	3.6	74.67	74.60	-3.6	16,753	-0.02%
2024/05/16	16	75.19	8.1	75.00	73.90	7.9	16,559	0.05%
2024/05/15	0	0.00	10.2	73.48	73.80	-10.2	16,076	-0.06%
2024/05/14	8	71.30	3	71.60	71.20	5	15,585	0.03%
2024/05/13	3.3	71.49	11.1	71.37	71.50	-7.8	15,535	-0.05%
2024/05/10	4.8	71.25	15	71.23	71.80	-10.2	15,359	-0.07%
2024/05/09	7	70.00	7	70.50	69.90	0	14,925	0.00%
2024/05/08	0	69.70	0	0.00	69.90	0	14,769	0.00%
2024/05/07	7	69.50	8.1	69.91	69.90	-1.1	14,815	-0.01%
2024/05/06	0	0.00	16	69.95	70.00	-16	14,722	-0.11%
2024/05/03	1.1	69.00	11	69.40	69.00	-10	14,643	-0.07%
2024/05/02	8	69.53	1	69.80	69.00	7	14,623	0.05%
2024/04/30	21.1	69.60	1	69.40	69.10	20.1	14,584	0.14%
2024/04/29	0.1	68.80	17	68.99	69.40	-16.9	14,502	-0.12%
2024/04/26	9.1	67.81	2	67.80	67.60	7.1	14,280	0.05%
2024/04/25	0.5	66.30	0	0.00	66.40	0.5	14,183	0.00%
2024/04/24	0	0.00	1.1	66.71	66.80	-1.1	14,297	-0.01%
2024/04/23	0	0.00	5	66.30	66.30	-5	14,674	-0.03%
2024/04/22	0	0.00	4.5	65.84	66.20	-4.5	14,818	-0.03%
2024/04/19	8.4	65.18	16	65.00	65.00	-7.6	14,682	-0.05%
2024/04/18	0.5	66.12	0	0.00	66.30	0.5	14,312	0.00%
2024/04/17	0.1	66.11	0	0.00	66.00	0.1	14,158	0.00%
2024/04/16	4.1	66.36	0	0.00	65.70	4.1	14,009	0.03%
2024/04/15	2.1	67.40	2.2	67.90	67.40	-0.1	13,715	0.00%