• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲35
  • 漲幅
    +1.43%
  • 成交量
    407張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－永豐金-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里 券商分點個股進出

永豐金-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.12450.002445.00-0.1783-0.01%
2024/12/0902450.0000.002440.0008010.00%
2024/12/0300.0002510.002505.0009000.00%
2024/12/0202505.0002502.502505.0009030.00%
2024/11/2902428.7500.002435.0009140.00%
2024/11/2600.0002485.002500.0009670.00%
2024/11/2500.0002465.002450.0009610.00%
2024/11/2002350.0000.002340.0009550.00%
2024/11/1902395.0000.002385.0009640.00%
2024/11/1502385.0002373.892420.0009830.00%
2024/11/1300.0002350.002355.0001,0000.00%
2024/11/120.12271.1600.002255.000.11,0010.01%
2024/11/1102300.0002300.002305.0001,0070.00%
2024/11/080.12345.3300.002305.000.11,0150.01%
2024/11/0712340.0012345.002335.0001,0240.00%
2024/11/0612344.9600.002340.0011,0320.10%
2024/11/0502320.0012320.002320.00-11,042-0.09%
2024/11/0402340.0000.002340.0001,0620.00%
2024/11/0102257.6200.002290.0001,0790.00%
2024/10/3000.0012290.002285.00-11,078-0.09%
2024/10/2912310.1300.002300.0011,0840.09%
2024/10/280.12333.9000.002330.000.11,0910.01%
2024/10/2502351.2500.002370.0001,0970.00%
2024/10/2402388.7500.002370.0001,1030.00%
2024/10/2222400.0122407.502400.0001,1160.00%
2024/10/2102397.0000.002400.0001,1330.00%
2024/10/180.12344.9500.002325.000.11,1470.01%
2024/10/1500.0002520.002510.0001,1180.00%
2024/10/1402485.0000.002475.0001,1330.00%
2024/10/0902475.0000.002440.0001,1810.00%
2024/10/080.12485.0002495.002475.0001,1840.00%
2024/10/0702525.0000.002525.0001,2040.00%
2024/10/040.12557.3900.002555.000.11,2260.01%
2024/10/0100.000.12615.002625.00-0.11,2380.00%
2024/09/300.12557.1400.002540.000.11,2630.01%
2024/09/2702595.0000.002610.0001,2480.00%
2024/09/2600.000.12635.002610.00-0.11,2410.00%
2024/09/2412595.0012610.002610.0001,2390.00%
2024/09/2302625.0000.002630.0001,2410.00%
2024/09/2002632.3100.002570.0001,2580.00%
2024/09/1912550.0012590.002605.0001,2660.00%
2024/09/180.22549.8700.002505.000.21,2600.01%
2024/09/1602650.0002675.002625.0001,2530.00%
2024/09/1312709.8512735.002705.0001,2480.00%
2024/09/1202685.0000.002705.0001,2560.00%
2024/09/1112699.7812685.002695.0001,2660.00%
2024/09/1002637.2212759.812620.00-11,286-0.07%
2024/09/092.12717.5912769.442700.0011,2940.08%
2024/09/060.12755.4212755.002740.00-0.91,285-0.07%
2024/09/0522941.9712990.002925.0011,2420.08%
2024/09/0422955.0722962.362925.0001,2420.00%
2024/09/0213160.2913185.003120.0001,2290.00%
2024/08/3013155.0513204.753120.0001,2140.00%
2024/08/2903176.3603133.133200.0001,1950.00%
2024/08/2803023.330.13053.853015.0001,1600.00%
2024/08/2703020.0000.003030.0001,1560.00%
2024/08/2303050.0003007.003050.0001,1630.00%
2024/08/2200.001.13003.063000.00-1.11,155-0.09%
2024/08/2112985.060.13000.002985.000.91,1520.08%
2024/08/200.12991.890.22987.392980.00-0.21,140-0.01%
2024/08/1900.0002893.332905.0001,1260.00%
2024/08/1600.0002812.502815.0001,1130.00%
2024/08/1502733.3300.002715.0001,1100.00%
2024/08/1300.000.22800.002805.00-0.21,074-0.02%
2024/08/0912794.8012825.002755.0001,0660.00%
2024/08/0802725.0000.002745.0001,0610.00%
2024/08/0732786.7422762.382775.0011,0560.09%
2024/08/0622682.3322694.982685.0001,0420.00%
2024/08/050.12623.5312570.002575.00-0.91,022-0.09%
2024/08/0222774.9412785.002770.0011,0020.10%
2024/08/0100.0012869.802870.00-1991-0.10%
2024/07/310.12830.2000.002815.000.19760.01%
2024/07/3000.0012820.002915.00-1966-0.10%
2024/07/290.12789.0402810.002775.000.19540.01%
2024/07/2612784.7012795.002770.0009400.00%
2024/07/220.12830.0000.002830.000.19270.01%
2024/07/1902900.560.22894.612900.00-0.1906-0.02%
2024/07/1813005.431.43034.303010.00-0.4881-0.04%
2024/07/1703081.250.13090.003065.00-0.1872-0.01%
2024/07/1613144.5013175.003125.0008680.01%
2024/07/1523129.9523144.993120.0008700.00%
2024/07/121.12988.9303090.003065.001.18560.13%
2024/07/111.13184.1633177.943200.00-2817-0.24%
2024/07/100.13113.330.13105.003110.0008050.00%
2024/07/090.13065.000.13108.213115.00-0.1792-0.01%
2024/07/080.13044.2903068.683030.0007890.00%
2024/07/0502900.0002927.272895.0007620.00%
2024/07/0402831.430.42853.882840.00-0.4742-0.05%
2024/07/030.12670.0002686.672670.000.17150.01%
2024/07/0202675.0000.002675.0007260.00%
2024/07/010.12715.2402705.462700.0007200.00%
2024/06/2802719.5502722.502745.0007170.00%
2024/06/2702690.0002699.182710.000707-0.01%
2024/06/260.12726.7202785.002740.0006970.00%
2024/06/250.12704.310.12668.002720.000675-0.01%
2024/06/2402600.0002600.002605.0006520.00%
2024/06/210.12585.0002577.622595.000.16540.01%
2024/06/2000.0002630.002650.0006340.00%
2024/06/1902636.7700.002635.0006360.00%
2024/06/1800.0002665.002660.0006350.00%
2024/06/1702600.000.42624.942610.00-0.4622-0.06%
2024/06/1402510.000.22447.982520.00-0.1594-0.02%
2024/06/1312340.0112355.872380.000563-0.01%
2024/06/1222325.0032330.002360.00-1554-0.18%
2024/06/110.12247.9602260.002215.000.15410.02%
2024/06/070.12355.0000.002365.000.15310.02%
2024/06/0602380.0002375.002390.0005290.00%
2024/05/2912275.0012285.002280.0005190.00%
2024/05/2812200.0000.002200.0015120.20%
2024/05/2402170.000.12170.002170.000536-0.01%
2024/05/2302196.6702200.002190.0005490.00%
2024/05/2102237.500.12247.502220.00-0.1562-0.01%
2024/05/2002305.0000.002315.0005630.00%
2024/05/1302230.0002240.002240.0005950.00%
2024/05/1002225.000.12230.002230.00-0.1617-0.01%
2024/05/0902225.0002220.002205.0006330.00%
2024/05/0800.0002240.002235.0006410.00%
2024/05/0600.0002245.002250.0006420.00%
2024/05/0302255.0000.002215.0006480.00%
2024/04/300.12200.0000.002185.000.16500.01%
2024/04/2902210.0000.002200.0006590.00%
2024/04/250.12204.8000.002195.000.16720.01%
2024/04/240.12186.4800.002195.000.16770.02%
2024/04/2302134.750.22130.002135.00-0.2686-0.03%
2024/04/2202120.0000.002110.0006970.00%
2024/04/190.12173.3300.002120.000.17070.01%
2024/04/1802205.0000.002200.0007420.00%
2024/04/170.12217.5002222.422200.0007470.00%
2024/04/160.12241.5600.002225.000.17530.01%
2024/04/1502338.9100.002295.0007500.00%
2024/04/1200.0002408.332350.0007570.00%
2024/04/110.12330.3900.002315.000.17460.01%
2024/04/1002410.0000.002380.0007470.00%
2024/04/0802386.8000.002380.0007720.00%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602445.0002530.002430.0008300.00%
2024/03/2502460.0000.002455.0008310.00%
2024/03/2000.000.22583.262570.00-0.2863-0.03%
2024/03/1902500.0000.002475.0008990.00%
2024/03/1802500.0000.002520.0009330.00%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1302525.0012515.002500.00-1946-0.10%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0812500.0000.002500.0019550.10%
2024/03/0700.0002562.502550.0009530.00%
2024/03/0612565.0000.002570.0019570.10%
2024/02/2902580.0000.002590.0009760.00%
2024/02/2712655.0000.002640.0019670.10%
2024/02/2600.0012620.002625.00-1965-0.10%
2024/02/230.22520.440.12548.852545.000.19540.01%
2024/02/2200.0012524.932530.00-1959-0.10%
2024/02/2100.0002480.002485.0009650.00%
2024/02/2000.0002485.002460.0009550.00%
2024/02/1900.0002405.002395.0009360.00%
2024/02/1602393.3300.002390.0009350.00%
2024/02/1502405.0002400.002405.0009320.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/021.12425.2722385.002365.00-0.9918-0.10%
2024/02/0112479.5102445.002435.0018970.11%
2024/01/3102515.0000.002490.0008840.00%
2024/01/300.12519.5800.002510.000.18810.01%
2024/01/2900.0012535.002535.00-1891-0.11%
2024/01/261.12500.4800.002490.001.18920.12%
2024/01/2500.0002525.002550.0008890.00%
2024/01/2422555.0012560.002535.0018900.11%
2024/01/220.12501.2700.002475.000.18990.01%
2024/01/190.12499.0300.002495.000.18950.01%
2024/01/1802505.0002485.002495.0008900.00%
2024/01/1712588.4112490.982490.0008840.00%
2024/01/151.12641.6412639.852595.000.18570.01%
2024/01/122.12577.9722607.562600.000.18470.01%
2024/01/1102559.0000.002550.0008060.00%
2024/01/1002545.0000.002525.0008060.00%
2024/01/0902575.0000.002575.0007980.00%
2024/01/0502598.0000.002595.0008240.00%
2024/01/030.12692.6302695.002685.000.18130.02%
2024/01/020.12777.9000.002785.000.18070.01%
2023/12/2902860.0002835.892870.0007950.00%
2023/12/2802795.0000.002795.0007860.00%
2023/12/2700.000.12792.312810.00-0.1784-0.01%
2023/12/2602760.0002778.752760.0007810.00%
2023/12/2502785.000.12787.502795.000780-0.01%
2023/12/2200.0002670.002650.0007620.00%
2023/12/2100.0002680.002680.0007720.00%
2023/12/2002665.0002705.002670.0007690.00%
2023/12/1902690.0000.002690.0007620.00%
2023/12/1802645.0002655.002675.0007550.00%
2023/12/1500.000.12676.842670.00-0.1748-0.02%
2023/12/1412735.001.22752.522690.00-0.2734-0.03%
2023/12/1302395.000.72470.502530.00-0.7700-0.10%
2023/12/1202383.3300.002375.0006720.00%
2023/12/0600.0012320.002320.00-1672-0.15%
2023/12/0402390.0002395.002385.0006760.01%
2023/12/0100.000.12360.002365.00-0.1678-0.02%
2023/11/3002392.6700.002390.0006900.00%
2023/11/2900.000.12375.162385.00-0.1682-0.01%
2023/11/2800.0012300.002310.00-1660-0.15%
2023/11/2402265.0000.002265.0006650.00%
2023/11/2302295.0000.002280.0006700.00%
2023/11/2202245.0000.002235.0006600.00%
2023/11/2100.0002238.332245.0006600.00%
2023/11/2002160.0002174.002195.0006610.00%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0702145.0000.002150.0006670.00%
2023/11/0202085.0000.002075.0006500.00%
2023/11/0112040.0000.002065.0016480.15%
2023/10/3012040.0000.002025.0016310.16%
2023/10/2702006.6700.002020.0006270.01%
2023/10/2502016.6712020.002010.00-1632-0.15%
2023/10/2411995.2900.002010.0016330.16%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1802065.0000.002045.0006400.00%
2023/10/1702125.0000.002095.0006370.00%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1300.0002190.712175.000642-0.01%
2023/10/1112130.0000.002145.0016410.16%
2023/09/260.12158.8200.002125.000.17460.01%
2023/09/2500.0002150.002150.0007340.00%
2023/09/2002095.0000.002095.0007240.00%
2023/09/1902150.0002150.002125.0007200.00%
2023/09/1800.0002130.002105.0007100.00%
2023/09/1402070.0002068.572070.0006970.00%
2023/09/1302015.7100.002015.0006970.01%
2023/09/1200.0002050.002050.0006970.00%
2023/09/080.11999.0700.001985.000.16920.02%
2023/09/0702075.0000.002070.0006810.00%
2023/09/0600.0012180.002120.00-1677-0.15%
2023/09/0500.001.52177.052165.00-1.5671-0.22%
2023/09/0402090.0002090.002090.0006560.00%
2023/08/3102060.0000.002050.0006630.00%
2023/08/3000.0002070.002075.0006620.00%
2023/08/2912040.0012025.182025.0006540.00%
2023/08/2801972.7800.001970.0006470.01%
2023/08/2501955.0000.001930.0006480.00%
2023/08/240.11950.1600.001930.000.16470.01%
2023/08/2301995.0000.001975.0006430.00%
2023/08/2202024.0000.002020.0006380.00%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802037.5000.002025.0006310.00%
2023/08/160.42094.2702055.002040.000.46270.07%
2023/08/1402068.0600.002090.0006350.01%
2023/08/1102129.7600.002115.0006350.00%
2023/08/0802137.1400.002130.0006620.01%
2023/08/0702152.6200.002150.0006700.00%
2023/08/0402155.3600.002145.0006730.00%
2023/08/0202175.0000.002160.0006720.00%
2023/08/0102200.0000.002190.0006710.00%
2023/07/3102195.2400.002175.0006730.00%
2023/07/2702182.5000.002165.0006700.00%
2023/07/2602178.3300.002140.0006730.00%
2023/07/2112195.0012200.002200.0006730.00%
2023/07/200.12260.0000.002240.000.16740.01%
2023/07/180.12280.0000.002280.000.16670.01%
2023/07/140.12285.9100.002310.000.16670.02%
2023/07/110.12365.000.12363.962375.00-0.1659-0.01%
2023/07/0700.0002348.822340.0006390.00%
2023/07/0600.0002345.002315.0006220.00%
2023/07/050.12220.0002245.832250.0005620.01%
2023/07/0400.0002235.002240.0005450.00%
2023/07/030.22140.9400.002135.000.25290.04%
2023/06/300.42120.1700.002130.000.45310.07%
2023/06/2902135.0000.002130.0005320.00%
2023/06/280.12158.6600.002135.000.15330.01%
2023/06/2702135.0002170.002135.0005400.00%
2023/06/2100.0002145.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/190.12168.8102158.332150.000.15480.01%
2023/06/160.12206.0800.002195.000.15480.01%
2023/06/1500.0002245.002245.0005440.00%
2023/06/1402265.000.12304.072255.00-0.1549-0.02%
2023/06/1200.000.12235.002225.00-0.1551-0.02%
2023/06/090.22208.5900.002220.000.25590.04%
2023/06/080.22228.0902210.002200.000.15630.03%
2023/06/0700.0002247.502245.0005680.00%
2023/06/0600.000.12235.002255.00-0.1577-0.02%
2023/06/0100.0002250.002245.0006230.00%
2023/05/310.12295.0000.002265.000.16280.02%
2023/05/2900.000.22288.662305.00-0.2629-0.02%
2023/05/2602210.0000.002220.0006210.00%
2023/05/2202240.0000.002225.0006210.00%
2023/05/1902265.0002240.002260.0006210.00%
2023/05/1802195.000.12209.092210.00-0.1612-0.01%
2023/05/170.12198.2000.002175.000.16080.02%
2023/05/1600.000.12226.562190.00-0.1601-0.02%
2023/05/1502105.0000.002110.0005800.00%
2023/05/1100.0002069.442075.000581-0.01%
2023/05/0801999.5500.002000.0005740.00%
2023/05/0501985.0001995.001975.0005730.00%
2023/05/0400.0001995.001990.0005720.00%
2023/05/0301989.6000.002000.0005800.00%
2023/05/020.12009.3500.001990.000.15790.01%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/260.12025.0002060.002055.0005930.01%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2102055.0012035.152040.00-1614-0.16%
2023/04/2012034.8700.002015.0016140.17%
2023/04/1902042.6500.002030.0006140.01%
2023/04/1700.0002140.002125.0006030.00%
2023/04/140.12067.1700.002060.000.15920.02%
2023/04/1302169.0900.002155.0005700.00%
2023/04/1202175.0000.002170.0005660.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702145.2800.002135.0005660.00%
2023/04/0600.0002165.002150.0005640.00%
2023/03/3102187.3300.002175.0005620.00%
2023/03/3002200.0000.002200.0005650.00%
2023/03/2902195.0002195.002190.0005650.00%
2023/03/2802214.500.72206.042200.00-0.7568-0.12%
2023/03/2702280.0000.002260.0005670.00%
2023/03/2302295.0000.002305.0005650.00%
2023/03/2002239.5500.002230.0005530.00%
2023/03/1602270.0000.002255.0005590.00%
2023/03/1412340.0100.002330.0015720.18%
2023/03/1012365.0600.002365.0015640.18%
2023/03/0700.001.12424.552440.00-1.1552-0.20%
2023/03/0600.000.12439.712450.00-0.1537-0.01%
2023/03/031.12220.9500.002230.001.15170.20%
2023/03/020.12190.0000.002210.000.15160.01%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2300.000.12229.662225.00-0.1534-0.03%
2023/02/2202220.0000.002210.0005440.00%
2023/02/210.12256.0102245.002260.000.15820.01%
2023/02/2000.000.12187.762190.00-0.1593-0.01%
2023/02/1702184.2902180.002165.0006090.00%
2023/02/1602215.0002230.002215.000614-0.01%
2023/02/1502215.0000.002240.0006280.00%
2023/02/1402225.0000.002225.0006300.00%
2023/02/1302230.0002237.502210.0006340.00%
2023/02/1000.0002260.332255.0006370.00%
2023/02/0700.0002235.002215.0006450.00%
2023/02/0602215.0000.002215.0006410.00%
2023/02/0302225.0000.002245.0006400.00%
2023/02/0102150.0002203.332215.0006400.00%
2023/01/3102150.0000.002125.0006350.00%
2023/01/3012170.0012165.142165.000638-0.01%
2023/01/1700.0002080.002075.0006360.00%
2023/01/1602052.1412010.002050.00-1637-0.15%
2023/01/130.11990.420.12015.052005.0006320.00%
2023/01/1202155.2400.002160.0006080.01%
2023/01/1100.0002180.002190.000610-0.01%
2023/01/1002184.1700.002180.0006150.00%
2023/01/0902200.0002225.002225.0006220.00%
2023/01/0600.000.12164.802180.00-0.1640-0.01%
2023/01/0400.0002110.002100.0006520.00%
2023/01/0302071.8202060.002075.0006640.00%
2022/12/3002050.001.32073.872040.00-1.2668-0.19%
2022/12/2912050.3002065.002050.0016790.15%
2022/12/2302130.8300.002140.0007090.00%
2022/12/2202149.5502195.002140.0007140.00%
2022/12/2102191.0002185.002185.0007250.00%
2022/12/2012229.5102232.312210.0017260.14%
2022/12/1900.0022220.002250.00-2725-0.28%
2022/12/1612214.9912205.002225.0007220.00%
2022/12/1512250.0412265.002270.0007170.00%
2022/12/1400.0002240.002260.0007200.00%
2022/12/1302175.0000.002190.0007200.00%
2022/12/1202190.0000.002200.0007220.00%
2022/12/0902196.4300.002190.0007330.00%
2022/12/0812249.9800.002245.0017250.14%
2022/12/0712260.3600.002260.0017310.14%
2022/12/0602300.0022300.002290.00-2724-0.27%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202275.0000.002290.0007190.00%
2022/12/0112325.0002301.822290.0017280.13%
2022/11/3002280.0000.002295.0007260.00%
2022/11/2912265.0000.002270.0017150.14%
2022/11/2802245.0000.002275.0007190.00%
2022/11/2502273.0000.002260.0007200.00%
2022/11/2400.0002320.002325.0007200.00%
2022/11/2302326.6712280.062280.00-1723-0.14%
2022/11/2202298.7500.002275.0007190.00%
2022/11/2102265.7512250.012270.00-1720-0.14%
2022/11/1812310.0012280.002280.0007130.00%
2022/11/1700.001.12303.782315.00-1.1707-0.15%
2022/11/1600.0002115.712130.0006740.00%
2022/11/1512090.0012104.952125.0006710.00%
2022/11/1400.0002050.002050.0006590.00%
2022/11/1102020.000.12012.202030.00-0.1657-0.02%
2022/11/1001960.000.21955.001965.00-0.2649-0.03%
2022/11/0711925.0001955.001925.0016480.15%
2022/11/0301885.0000.001895.0006450.00%
2022/11/0211850.0011880.001880.0006450.00%
2022/10/3101820.0000.001850.0006510.00%
2022/10/2600.0001792.501810.0006680.00%
2022/10/2500.0011745.001755.00-1670-0.15%
2022/10/2121737.5000.001725.0026900.29%
2022/10/2000.0011775.001805.00-1687-0.15%
2022/10/1900.0031770.001780.00-3679-0.44%
2022/10/1811790.0011770.001765.0006750.00%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1400.0011845.021800.00-1668-0.15%
2022/10/1121732.1611695.001695.0016520.16%
2022/10/0701835.0000.001845.0006690.00%
2022/10/0600.000.11829.211835.00-0.1682-0.01%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0411675.0011685.001710.0006890.00%
2022/10/0301641.0000.001635.0006920.01%
2022/09/3011630.0711640.001675.0007110.00%
2022/09/2901721.2500.001710.0007180.00%
2022/09/280.11770.7300.001710.000.17220.01%
2022/09/2601855.0000.001845.0007130.00%
2022/09/2201875.0000.001900.0007260.00%
2022/09/1601897.1400.001895.0007250.00%
2022/09/1500.0001960.001935.0007150.00%
2022/09/1401939.5301940.001940.0007150.00%
2022/09/1301995.0000.001980.0007060.00%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0801995.0000.001970.0007050.00%
2022/08/3000.0001944.001945.0007040.00%
2022/08/2901893.8900.001895.0007080.00%
2022/08/2601990.0001995.001985.0007290.00%
2022/08/2501940.0000.001945.0007230.00%
2022/08/2401925.0001910.001900.0007240.00%
2022/08/2301897.7800.001910.0007280.00%
2022/08/220.11984.2901980.001930.000.17260.01%
2022/08/1902055.000.42045.002060.00-0.4722-0.05%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1712094.6200.002075.0017160.15%
2022/08/1612080.0012104.982105.0007090.00%
2022/08/1500.0022070.002070.00-2703-0.28%
2022/08/1202085.0000.002070.0007040.00%
2022/08/1112080.0100.002080.0017020.14%
2022/08/0302040.0000.002065.0006830.00%
2022/07/2900.000.22049.052090.00-0.2672-0.03%
2022/07/250.11920.0000.001920.000.16450.01%
2022/07/2201935.0000.001925.0006490.00%
2022/07/2100.0001915.001960.0006460.00%
2022/07/1800.0002000.001990.0006380.00%
2022/07/1501990.0001993.571990.0006340.00%
2022/07/1401925.0000.001905.0006100.00%
2022/07/1300.0011880.001860.00-1595-0.17%
2022/07/0801874.5500.001870.0005680.00%
2022/07/0700.000.11879.271880.00-0.1548-0.02%
2022/07/0411730.0000.001735.0015330.19%
2022/06/3000.0001718.331725.000541-0.01%
2022/06/2700.0001710.001705.0005520.00%
2022/06/2400.0001625.001660.0005530.00%
2022/06/2300.0001610.001615.0005600.00%
2022/06/2001630.0000.001620.0005620.01%
2022/06/1701647.3800.001675.0005610.00%
2022/06/1300.000.11765.081755.00-0.1560-0.01%
2022/06/09251828.00251836.601835.0005540.00%
2022/06/0701780.0000.001770.0005360.00%
2022/06/0601770.0001763.161810.0005280.00%
2022/05/2700.0001647.141655.0004980.00%
2022/05/2500.0001615.001625.0005000.00%
2022/05/2400.0001605.001585.0005010.00%
2022/05/2311609.9411600.001600.0004990.00%
2022/05/1901581.8200.001585.0005030.00%
2022/05/1801610.0001611.251620.0005040.00%
2022/05/1601600.0000.001590.0005070.00%
2022/05/1101617.5000.001615.0005090.00%
2022/05/1001545.0000.001620.0005050.00%
2022/05/0901578.3300.001565.0004960.00%
2022/05/0601600.5400.001600.0004990.01%
2022/05/0501662.5000.001645.0004970.00%
2022/05/0311700.0011665.001665.0005060.00%
2022/04/2801695.0001700.001690.0005120.00%
2022/04/2601667.5000.001655.0005170.00%
2022/04/2501665.0001690.001685.0005250.00%
2022/04/2101711.1100.001700.0005630.01%
2022/04/2001665.0001670.001675.0005670.00%
2022/04/1801630.0000.001630.0005860.00%
2022/04/1501621.4300.001625.0006010.00%
2022/04/1401653.8500.001645.0006180.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1200.0001644.171640.0006510.00%
2022/04/1101620.0000.001610.0006830.00%
2022/04/0801675.3300.001660.0007000.00%
2022/04/070.11712.5001745.001685.000.17100.01%
2022/04/0601799.3211810.001775.00-1701-0.14%
2022/04/0101871.430.11880.001860.000703-0.01%
2022/03/3101894.4400.001885.0007090.00%
2022/03/300.11875.460.11900.001905.0007130.00%
2022/03/2901880.3901875.001865.0007240.00%
2022/03/2801912.9500.001900.0007570.01%
2022/03/2411980.0000.001975.0018340.12%
2022/03/2212000.0000.001985.0018830.11%
2022/03/2100.0022010.002000.00-2885-0.23%
2022/03/1800.000.12015.002025.00-0.1888-0.01%
2022/03/170.11970.1000.001970.000.18950.01%
2022/03/161.21953.3901985.001950.001.28930.13%
2022/03/1501976.2500.001965.0008930.00%
2022/03/140.32000.5600.002015.000.38940.03%
2022/03/1000.0002012.502005.0009040.00%
2022/03/0901978.5700.001980.0009050.00%
2022/03/0801985.9400.001985.0009070.00%
2022/03/071.11980.6700.001980.001.19060.12%
2022/03/0402035.5600.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202035.0000.002045.0009090.00%
2022/03/0102035.0000.002050.0009060.00%
2022/02/2502028.3300.002020.0009050.00%
2022/02/2402047.9202080.002035.0009110.00%
2022/02/2312095.0000.002095.0019060.11%
2022/02/2202077.400.12075.002085.00-0.1916-0.01%
2022/02/2112130.0400.002135.0019190.11%
2022/02/1802155.0012155.002160.00-1921-0.11%
2022/02/1502105.0012110.002090.00-1925-0.11%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1002085.0000.002080.0009220.00%
2022/02/0702020.4600.002030.0009410.00%
2022/01/2602045.7102055.002030.0009370.00%
2022/01/2502048.1302050.002060.0009380.00%
2022/01/2402071.8200.002075.0009360.00%
2022/01/2112079.9402090.002080.0019340.11%
2022/01/2002092.5000.002080.0009320.00%
2022/01/1902108.3300.002100.0009430.00%
2022/01/1802140.0000.002105.0009730.00%
2022/01/17102075.04112077.272080.00-1968-0.10%
2022/01/1402142.8902145.002140.0009440.00%
2022/01/1332380.0132405.002375.0009290.00%
2022/01/1232389.9200.002375.0039210.33%
2022/01/1102491.6700.002470.0009060.00%
2022/01/1002491.0412500.002475.00-1903-0.11%
2022/01/0712486.7100.002485.0019000.12%
2022/01/0602591.7900.002585.0008900.00%
2022/01/0502645.0000.002610.0008770.00%
2022/01/0400.0002647.212695.0008760.00%
2022/01/0300.0002535.002500.0008610.00%
2021/12/3000.0032430.232465.00-3836-0.36%
2021/12/2900.0002400.912405.0008290.00%
2021/12/2802410.0000.002405.0008320.00%
2021/12/2712465.0212490.002450.0008250.00%
2021/12/2412445.0012490.002445.0008190.00%
2021/12/2312459.9602510.002460.0018200.12%
2021/12/2212490.0002490.682475.0018170.12%
2021/12/2102429.2912400.132410.00-1790-0.12%
2021/12/2022240.1812225.172270.0017530.13%
2021/12/17202087.5723.42135.192235.00-3.4719-0.47%
2021/12/1632040.0012079.962035.0026810.29%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1400.002.12025.482045.00-2.1688-0.31%
2021/12/1331998.4000.001990.0036900.44%
2021/12/1000.0022037.502055.00-2682-0.29%
2021/12/0902045.0012070.002030.00-1683-0.15%
2021/12/0800.0002085.002060.0006790.00%
2021/12/0712030.0012040.002065.0006760.00%
2021/12/0321997.5112005.001995.0016680.15%
2021/12/020.12035.0002045.002015.0006650.01%
2021/12/0102000.0002005.002000.0006610.00%
2021/11/3002000.0000.001990.0006580.00%
2021/11/290.12009.9502010.001995.000.16510.01%
2021/11/2612030.0312050.002025.0006470.00%
2021/11/2302045.0000.002035.0006530.00%
2021/11/1900.0002115.002100.0006440.00%
2021/11/1802070.0002070.002060.0006350.00%
2021/11/1702090.0002105.002095.0006290.00%
2021/11/1600.0012115.002100.00-1626-0.16%
2021/11/1512115.0012129.952105.0006280.00%
2021/11/1222105.0002116.672110.0026270.32%
2021/11/1000.0022060.002070.00-2621-0.32%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/051.12051.7712030.002005.000.16160.02%
2021/11/0400.000.12060.002055.00-0.1606-0.02%
2021/11/0212114.6800.002050.0016080.17%
2021/11/0102110.0012090.122110.00-1603-0.17%
2021/10/2902076.2500.002070.0006060.00%
2021/10/2812065.0012085.002070.0006050.00%
2021/10/2722124.9322097.502080.0006010.00%
2021/10/2612160.0512169.802160.0005860.00%
2021/10/2512020.0012045.002015.0005500.00%
2021/10/2212035.0000.002025.0015450.18%
2021/10/2112070.0000.002045.0015410.18%
2021/10/1900.0012025.002050.00-1526-0.19%
2021/10/1811999.9512025.001990.0005220.00%
2021/10/1511995.0212020.002010.0005160.00%
2021/10/1412009.8300.001970.0015050.20%
2021/10/1302050.0000.002050.0004930.00%
2021/10/1200.0012045.002050.00-1489-0.20%
2021/10/0812005.460.22020.002005.000.84690.18%
2021/10/0700.0012110.002130.00-1443-0.23%
2021/10/0612075.0042095.002090.00-3442-0.68%
2021/10/052.22070.2512120.002070.001.24350.27%
2021/10/0412135.0612170.002135.0004400.00%
2021/10/0112145.1002150.002135.0014380.23%
2021/09/3002175.0000.002190.0004330.00%
2021/09/2912130.2312160.002170.0004280.00%
2021/09/2812210.1112230.002215.0004120.00%
2021/09/271.12227.5512240.002265.000.13990.02%
2021/09/240.12320.3000.002300.000.13850.03%
2021/09/2302370.0000.002370.0003790.00%
2021/09/2202345.0000.002310.0003780.00%
2021/09/1702430.0012450.002425.00-1367-0.27%
2021/09/1602475.6000.002460.0003680.01%
2021/09/1502533.1300.002520.0003610.00%
2021/09/1402549.2900.002530.0003580.00%
2021/09/1302570.0000.002580.0003550.00%
2021/09/1002565.0000.002555.0003580.00%
2021/09/0902591.6700.002595.0003590.00%
2021/09/0802600.3900.002590.0003630.00%
2021/09/0712665.0000.002665.0013610.28%
2021/09/0612730.0022747.502705.00-1361-0.28%
2021/09/0312710.0012695.002725.0003600.00%
2021/09/0212675.3000.002665.0013630.28%
2021/09/0100.0012710.002710.00-1366-0.27%
2021/08/3012644.5412610.002605.0003670.00%
2021/08/2712635.1200.002630.0013620.28%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2512735.0112760.002730.0003550.00%
2021/08/2412735.0000.002745.0013590.28%
2021/08/1912785.0012804.742740.0003680.00%
2021/08/1800.0012724.992785.00-1363-0.28%
2021/08/1712675.0012710.002695.0003620.00%
2021/08/1612675.060.22687.502675.000.83590.23%
2021/08/1312660.0012690.012695.0003620.00%
2021/08/120.22699.6500.002670.000.23640.06%
2021/08/110.12731.0800.002710.000.13620.04%
2021/08/1002754.6400.002740.0003660.00%
2021/08/0902852.5000.002820.0003700.00%
2021/08/0602860.6702870.002840.0003720.00%
2021/08/0502895.0000.002880.0003760.00%
2021/08/0412865.8400.002855.0013920.27%
2021/08/0302898.2600.002895.0003990.01%
2021/08/0202921.0500.002920.0004030.00%
2021/07/3002947.8600.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802945.7103010.002985.0004070.00%
2021/07/2702985.0003015.002970.0004070.00%
2021/07/2303015.0000.003020.0004110.00%
2021/07/2112970.0402995.002975.0014180.23%
2021/07/2003005.0000.002980.0004240.00%
2021/07/1903040.0003045.003040.0004240.00%
2021/07/1603035.0000.003070.0004250.00%
2021/07/1503045.0003056.433040.0004280.00%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1302995.0000.002965.0004270.00%
2021/07/1202972.4203000.002950.0004360.01%
2021/07/0903001.0800.002990.0004410.01%
2021/07/0700.0003105.003065.0004380.00%
2021/07/0603120.0000.003100.0004410.00%
2021/07/0513119.8023095.003130.00-1444-0.22%
2021/07/0103100.0003135.003105.000472-0.01%
2021/06/2903134.2503100.003130.0004840.01%
2021/06/2813055.0000.003050.0014810.21%
2021/06/2503030.0003050.003085.0004830.00%
2021/06/2400.0012980.002960.00-1476-0.21%
2021/06/2302990.0002971.432990.0004820.00%
2021/06/2212935.000.12960.002930.0014850.20%
2021/06/2102974.3800.002950.0004870.00%
2021/06/1603070.0003035.003070.0004880.00%
2021/06/1500.0003030.003020.0004930.00%
2021/06/1003055.0003045.003070.0005040.00%
2021/06/0902985.0000.002950.0005040.00%
2021/06/0403025.0000.003040.0005130.00%
2021/06/0203073.3300.003070.0005420.00%
2021/06/0100.0003065.003065.0005460.00%
2021/05/2702913.3302915.002900.0005590.00%
2021/05/2502950.0000.002940.0005950.00%
2021/05/2100.0002925.002920.0006240.00%
2021/05/1802871.0002858.892865.0006790.00%
2021/05/1702835.0002805.002850.0006920.00%
2021/05/1402878.4600.002850.0006880.00%
2021/05/1302853.0002895.002900.0006870.00%
2021/05/1202798.7502735.002810.0006910.00%
2021/05/110.12815.6902803.332790.000.16810.01%
2021/05/1002946.2500.002900.0006710.01%
2021/05/0602996.1502998.032990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0403013.7500.003015.0006880.00%
2021/05/0303035.0003080.003015.0006940.00%
2021/04/2903110.0013130.003110.00-1708-0.14%
2021/04/2703108.5500.003105.0007330.01%
2021/04/2603171.000.13172.223175.000743-0.01%
2021/04/2300.0003075.003100.0007500.00%
2021/04/2203085.2700.003050.0007800.00%
2021/04/2103073.9500.003045.0007880.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1903115.2900.003090.0008110.00%
2021/04/1603138.7803140.003140.0008280.00%
2021/04/1503060.0000.003050.0008440.00%
2021/04/1403025.000.13023.003020.0008490.00%
2021/04/1303045.0000.003030.0008800.00%
2021/04/1203012.5000.003000.0008810.00%
2021/04/0913040.110.13065.003020.000.98920.10%
2021/04/0803080.0003103.333100.0008870.00%
2021/04/070.13018.7303015.003000.0008790.01%
2021/04/060.13093.0103090.003080.000.18700.01%
2021/04/010.13204.3003235.003175.000.18610.01%
2021/03/3103237.9613210.503210.00-1857-0.12%
2021/03/3003255.0003265.003260.0008530.00%
2021/03/2903280.0003285.003245.0008510.00%
2021/03/2603291.5203280.003265.0008560.00%
2021/03/2503273.3300.003290.0008540.00%
2021/03/2403259.3303271.253240.0008550.00%
2021/03/2303313.3300.003300.0008540.00%
2021/03/2203323.3300.003315.0008610.00%
2021/03/1903356.2200.003355.0008640.00%
2021/03/1800.0003425.003425.0008680.00%
2021/03/1703355.8300.003340.0008750.00%
2021/03/1603383.6700.003340.0008730.00%
2021/03/1503424.5500.003405.0008690.00%
2021/03/1203455.0000.003465.0008740.00%
2021/03/1100.0003479.553480.0008800.00%
2021/03/1013450.1500.003435.0018780.11%
2021/03/0903460.002.13480.943525.00-2.1876-0.24%
2021/03/0800.0003400.003425.0008630.00%
2021/03/0503396.0003388.853360.0008620.00%
2021/03/0403380.0003375.713375.0008720.00%
2021/03/0303381.4703421.103440.0008740.00%
2021/03/020.13345.4600.003345.000.18720.01%
2021/02/260.13333.6023312.503295.00-1.9872-0.21%
2021/02/2513390.7813411.393410.0008640.00%
2021/02/2403495.9800.003520.0008560.01%
2021/02/2313539.8213534.983550.0008530.00%
2021/02/2223501.9603500.003510.0028510.24%
2021/02/1903368.001.23341.363405.00-1.2864-0.14%
2021/02/1803225.0013201.393250.00-1841-0.12%
2021/02/1703095.000.13117.603150.00-0.1833-0.01%
2021/02/0413050.0100.003050.0018290.12%
2021/02/0300.000.13090.003080.00-0.1829-0.01%
2021/01/2803000.830.42968.563025.00-0.4850-0.05%
2021/01/2603000.0012980.002980.00-1851-0.12%
2021/01/2502975.0002991.253000.0008440.00%
2021/01/2212954.7002950.002940.0018410.12%
2021/01/210.42834.7502865.002825.000.48290.05%
2021/01/2002810.0000.002790.0008220.00%
2021/01/1902896.6700.002880.0008100.00%
2021/01/180.12807.0200.002805.000.17970.01%
2021/01/150.12897.2600.002860.000.17930.01%
2021/01/1402989.3800.002960.0007660.00%
2021/01/1303004.0000.002995.0007670.00%
2021/01/120.13006.3400.002990.000.17640.01%
2021/01/0803020.6900.003040.0007610.00%
2021/01/0703038.7200.003030.0007480.01%
2021/01/062.13091.5800.003070.002.17640.27%
2021/01/0503326.6700.003315.0007600.00%
2021/01/0403285.0003335.003350.0007850.00%
2020/12/3113200.3100.003195.0017890.13%
2020/12/3003195.4600.003225.0008010.00%
2020/12/290.13222.9700.003190.000.18140.01%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2503276.6700.003260.0008250.00%
2020/12/2403282.1900.003260.0008290.00%
2020/12/2303263.3300.003260.0008310.00%
2020/12/2203262.7300.003240.0008380.00%
2020/12/2100.0003343.083340.0008390.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1503253.3300.003225.0008380.00%
2020/12/1403300.4700.003265.0008450.01%
2020/12/110.13350.1900.003320.000.18410.01%
2020/12/0800.0003450.003440.0008340.00%
2020/12/0703380.0000.003380.0008300.00%
2020/12/0403417.5000.003430.0008290.00%
2020/12/0213375.0003385.003375.0018310.12%
2020/12/0113320.0013315.003345.0008330.00%
2020/11/3003310.2400.003225.0008350.00%
2020/11/2603340.0000.003325.0008390.00%
2020/11/2503341.6713310.003310.00-1845-0.12%
2020/11/2403398.8200.003370.0008500.00%
2020/11/2303429.4400.003400.0008540.00%
2020/11/2003507.1400.003460.0008470.00%
2020/11/1903592.8600.003545.0008430.00%
2020/11/1803477.860.13537.733550.000835-0.01%
2020/11/1603385.0003380.003320.0008320.00%
2020/11/1303366.9100.003360.0008310.00%
2020/11/1103313.7500.003310.0008340.00%
2020/11/0900.0003253.573265.0008220.00%
2020/11/060.13085.390.13141.303145.000813-0.01%
2020/11/0503160.0000.003200.0008020.00%
2020/11/030.13135.0000.003105.000.18040.01%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2900.000.13040.003035.00-0.1823-0.01%
2020/10/2803115.0000.003100.0008250.00%
2020/10/2703170.0000.003165.0008240.00%
2020/10/260.13200.4800.003195.000.18250.01%
2020/10/2100.0013175.003145.00-1830-0.12%
2020/10/190.13090.0000.003085.000.18560.01%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213100.4400.003090.0017610.13%
2020/10/0700.0013225.003220.00-1722-0.14%
2020/10/0513290.7800.003295.0017450.14%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2913340.5900.003345.0017470.14%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1500.0003665.003655.0008030.00%
2020/09/0303700.0000.003695.0008210.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1200.0013925.003900.00-1776-0.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0614110.0004165.004160.0017750.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0323812.5013800.003800.0017660.13%
2020/07/3000.0013885.003825.00-1770-0.13%
2020/07/2900.0003860.003850.0007730.00%
2020/07/2800.0013850.003910.00-1780-0.13%
2020/07/2413805.1000.003800.0017910.13%
2020/07/2313885.3200.003875.0017800.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1724007.5013995.003995.0017660.13%
2020/07/1014074.8300.004010.0017870.13%
2020/07/0814410.0000.004355.0017480.13%
2020/07/0314330.0014325.004325.0007380.00%
2020/07/0214294.9134256.674245.00-2734-0.27%
2020/07/0114135.7714200.004200.0007330.00%
2020/06/3014030.1814030.004085.0007260.00%
2020/06/2914019.2223952.503940.00-1722-0.14%
2020/06/2434023.3624022.504010.0017160.14%
2020/06/2314060.0014010.004010.0007170.00%
2020/06/2234061.6714020.004020.0027180.28%
2020/06/1914080.0024065.004055.00-1727-0.14%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1504120.0000.004120.0007740.00%
2020/06/0804405.0000.004420.0008300.00%
2020/05/2600.0013905.003925.00-1807-0.12%
2020/05/2213850.0600.003840.0018110.12%
2020/04/2813880.0013860.003860.0007630.00%
2020/04/2213620.0013675.003680.0007730.00%
2020/04/2113830.0013845.003700.0007770.00%
2020/04/1013750.0013690.003685.0007790.00%
2020/04/0113820.0013760.003760.0007540.00%
2020/03/3113870.0013830.003830.0007490.00%
2020/03/2700.0014140.003870.00-1728-0.14%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1813765.0013720.003600.0006740.00%
2020/03/1300.000.14060.004060.00-0.1648-0.01%
2020/03/1214160.0000.003980.0016370.16%
2020/02/2714610.0014430.004430.0006060.00%
2020/02/2100.000.14740.004740.00-0.1596-0.01%
2019/12/2015069.9115030.005030.0005920.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1214730.0014805.004805.0005950.00%
2019/11/0500.000.14600.004615.00-0.1645-0.02%
2019/11/0400.0014530.004570.00-1653-0.15%
2019/10/1614510.0014375.004375.0006970.00%
2019/09/2700.000.14430.004450.00-0.1717-0.01%
2019/09/2400.0004215.004240.0007270.00%
2019/09/1023895.0023775.003775.0007100.00%
2019/09/0600.0014030.003980.00-1698-0.14%
2019/09/0514010.0014030.004030.0006960.00%
2019/09/0213860.0013885.003885.0007170.00%
2019/08/2913860.0013845.003845.0007650.00%
2019/08/2813800.0013845.003845.0007670.00%
2019/08/2713825.0013770.003770.0007810.00%
2019/08/2613740.0013760.003760.0007930.00%
2019/08/2113785.0013830.003830.0008050.00%
2019/08/2013765.0013800.003800.0008170.00%
2019/08/1913730.0013760.003740.0008240.00%
2019/08/161.13852.7313820.003820.000.18300.01%
2019/08/1513795.0013825.003825.0008280.00%
2019/08/1313780.0013730.003730.0008350.00%
2019/08/070.23835.0000.003790.000.28580.02%
2019/08/0503900.0000.003875.0008580.00%
2019/07/2600.0004290.004255.0008720.00%
2019/05/0914410.0000.004410.0016670.15%
2019/04/1014845.0000.004770.0017020.14%
2019/04/0800.0014605.004600.00-1689-0.15%
2019/03/2514540.0000.004495.0016620.15%
2019/03/1300.0014625.004750.00-1705-0.14%
2019/03/0814415.0000.004485.0017280.14%
2019/01/0800.0003185.003145.0008270.00%
2019/01/0700.0013015.003105.00-1832-0.12%
2019/01/0412940.0000.002905.0018370.12%
2019/01/0203100.0000.003060.0008340.00%
2018/12/0700.0013075.003100.00-1954-0.10%
2018/12/0613035.0000.003035.0019520.10%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2113290.0013290.003345.0008940.00%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0100.0013315.003335.00-1815-0.12%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2313335.0013485.003335.0007810.00%
2018/10/2213335.0000.003505.0017740.13%
2018/10/1500.0023512.503480.00-2757-0.26%
2018/10/1113240.0000.003235.0017330.14%
2018/10/0513460.0000.003440.0017210.14%
2018/09/0600.0014600.004640.00-1601-0.17%
2018/08/0115050.0015095.005050.0006720.00%
2018/07/3015205.0000.005180.0016960.14%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1300.0015075.005040.00-1755-0.13%
2018/07/0414525.0000.004450.0017960.13%
2018/06/2900.0014435.004490.00-1831-0.12%
2018/06/2814320.0000.004360.0018270.12%
2018/06/2100.0014505.004495.00-1835-0.12%
2018/06/2014360.0000.004405.0018430.12%
2018/06/0400.0024417.504415.00-2834-0.24%
2018/05/2814060.0000.004085.0018220.12%
2018/05/1500.0014240.004090.00-1868-0.12%
2018/05/1400.0014205.004205.00-1881-0.11%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1603540.0000.003550.0008540.00%
2018/03/2013600.0000.003555.0018090.12%
2018/03/1613690.0000.003690.0017960.13%
2018/03/1513785.0000.003785.0017950.13%
2018/03/1200.0013995.003955.00-1828-0.12%
2018/03/0613715.0000.003655.0018970.11%
2018/03/0200.0013870.003870.00-1887-0.11%
2018/02/2713710.0000.003695.0018880.11%
2018/02/1203685.0000.003680.0008490.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章