味全 (1201)-永豐金-敦北券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▲0.10
漲幅
+0.54%
成交量
644張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	9	18.70	18.65	-9	481	-1.87%
2024/05/27	2	18.60	0	0.00	18.55	2	481	0.42%
2024/05/24	0	18.65	0	0.00	18.55	0	472	0.00%
2024/05/23	10	18.50	0	0.00	18.50	10	466	2.15%
2024/05/22	5	18.70	0	0.00	18.70	5	457	1.09%
2024/05/21	0	18.85	0	0.00	18.75	0	454	0.00%
2024/05/20	2	19.08	0	0.00	18.95	2	445	0.45%
2024/05/15	5	19.15	0	0.00	19.05	5	428	1.17%
2024/05/13	1.3	19.01	0	0.00	19.25	1.3	421	0.31%
2024/04/24	0	0.00	1	18.75	18.70	-1	372	-0.27%
2024/04/23	0	18.85	0	0.00	18.70	0	375	0.00%
2024/04/19	0	18.45	0	0.00	18.40	0	369	0.00%
2024/04/16	0	18.70	0.2	18.50	18.45	-0.2	356	-0.05%
2024/04/12	0	18.90	0	0.00	18.80	0	345	0.00%
2024/04/10	0.3	19.03	0	0.00	19.00	0.3	340	0.08%
2024/04/03	0	19.00	0	0.00	18.85	0	336	0.00%
2024/04/02	0.2	19.07	0	0.00	19.00	0.2	334	0.06%
2024/03/29	0	18.85	0	0.00	18.90	0	329	0.00%
2024/03/25	0	0.00	0.3	18.90	18.85	-0.3	326	-0.08%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.01%
2024/03/19	0	18.95	0	0.00	18.80	0	299	0.00%
2024/03/13	0	18.95	0	0.00	18.80	0	290	0.00%
2024/03/12	0	19.05	0	0.00	18.95	0	288	0.00%
2024/03/11	0	0.00	0.1	19.00	18.90	-0.1	287	-0.05%
2024/03/05	0	19.15	1	18.95	18.95	-1	287	-0.34%
2024/03/04	0	0.00	1	19.40	19.10	-1	285	-0.35%
2024/03/01	1	19.10	0	0.00	19.05	1	268	0.37%
2024/02/05	1	18.55	0	0.00	18.60	1	259	0.39%
2024/02/02	0	0.00	1	18.75	18.75	-1	256	-0.39%
2024/01/30	0	0.00	0.1	18.75	18.65	-0.1	260	-0.04%
2024/01/22	0	18.55	0	0.00	18.45	0	259	0.01%
2024/01/18	0	0.00	0.2	18.65	18.50	-0.2	257	-0.09%
2024/01/10	0	18.95	0	0.00	18.85	0	258	0.00%
2024/01/08	0.3	19.15	0	0.00	19.00	0.3	257	0.10%
2023/12/25	0	19.15	0	0.00	19.10	0	268	0.01%
2023/12/22	0.2	19.10	0	0.00	19.05	0.2	269	0.06%
2023/12/21	0.1	19.15	0	0.00	19.00	0.1	269	0.05%
2023/12/19	0.1	19.15	0	0.00	19.00	0.1	267	0.04%
2023/12/15	0.2	19.20	0	0.00	19.15	0.2	276	0.07%
2023/12/13	0.1	19.20	0	0.00	19.05	0.1	273	0.05%
2023/12/11	0.1	19.30	0	0.00	19.10	0.1	274	0.04%
2023/12/07	0.1	19.70	0	0.00	19.65	0.1	270	0.02%
2023/12/06	0.1	19.65	0	0.00	19.65	0.1	269	0.02%
2023/12/01	0	0.00	1	19.45	19.45	-1	274	-0.36%
2023/11/29	0.1	19.30	0	0.00	19.30	0.1	269	0.02%
2023/11/28	0.1	19.35	0	0.00	19.30	0.1	269	0.02%
2023/11/21	0	19.25	0	0.00	19.30	0	278	0.01%
2023/11/17	0	19.20	0	0.00	19.20	0	274	0.00%
2023/11/15	0	0.00	34	19.13	19.15	-34	271	-12.52%
2023/11/13	1	18.90	0	0.00	18.90	1	265	0.38%
2023/11/08	0.1	18.85	0	0.00	18.90	0.1	268	0.04%
2023/11/07	0.2	18.82	0	0.00	18.80	0.2	269	0.06%
2023/11/02	0	18.55	0	0.00	18.50	0	274	0.01%
2023/10/26	0	18.75	0	0.00	18.60	0	285	0.01%
2023/10/16	0.1	18.60	0	0.00	18.55	0.1	329	0.03%
2023/10/12	0.1	18.55	0	0.00	18.60	0.1	355	0.03%
2023/10/05	1	18.45	0	0.00	18.55	1	374	0.27%
2023/10/04	1	18.35	0	0.00	18.35	1	375	0.27%
2023/09/28	0.1	18.45	0	0.00	18.45	0.1	392	0.03%
2023/09/25	0	18.65	0	0.00	18.55	0	416	0.00%
2023/09/21	0	18.65	0.3	18.75	18.50	-0.3	445	-0.06%
2023/09/20	1.1	18.71	0	0.00	18.70	1.1	442	0.25%
2023/09/18	0	18.90	0	0.00	18.85	0	445	0.00%
2023/09/11	1.3	18.67	0	0.00	18.65	1.3	470	0.27%
2023/09/08	2.1	18.76	0	0.00	18.75	2.1	472	0.44%
2023/09/07	12.1	18.80	0	0.00	18.80	12.1	471	2.57%
2023/09/06	3	18.85	0	0.00	18.85	3	473	0.64%
2023/08/31	15	18.85	1	18.85	18.90	14	482	2.90%
2023/08/25	5.1	19.01	0	0.00	19.00	5.1	493	1.02%
2023/08/23	0	19.10	0	0.00	19.10	0	495	0.00%
2023/08/22	1	18.90	0	0.00	19.05	1	500	0.20%
2023/08/21	0	19.15	0	0.00	19.00	0	503	0.00%
2023/08/17	0	19.15	0	0.00	19.10	0	528	0.00%
2023/08/14	0.3	19.40	0	0.00	19.15	0.3	542	0.06%
2023/08/10	0	19.35	0	0.00	19.30	0	553	0.00%
2023/08/07	2	19.60	2	19.60	19.60	0	547	0.00%
2023/08/01	0.1	19.85	0	0.00	19.75	0.1	547	0.02%
2023/07/27	1	19.55	2	19.90	19.80	-1	534	-0.19%
2023/07/26	5.1	19.46	2	19.45	19.50	3.1	517	0.60%
2023/07/24	1	19.50	0	0.00	19.55	1	509	0.20%
2023/07/21	1	19.60	0	0.00	19.65	1	507	0.20%
2023/07/19	0	19.60	0	0.00	19.55	0	506	0.00%
2023/07/18	0.1	19.60	0	0.00	19.50	0.1	501	0.02%
2023/07/17	0	19.80	0	0.00	19.80	0	491	0.01%
2023/07/13	1	19.85	0	0.00	19.70	1	475	0.21%
2023/07/11	0.1	19.95	0	0.00	19.95	0.1	464	0.03%
2023/07/10	1	19.90	0	0.00	19.90	1	466	0.21%
2023/07/06	0.5	20.07	0	0.00	19.95	0.5	456	0.10%
2023/07/03	1	20.20	0	0.00	20.15	1	445	0.22%
2023/05/29	5	20.55	0	0.00	20.45	5	461	1.08%
2023/05/22	0	0.00	1	20.50	20.40	-1	441	-0.23%
2023/05/19	1	20.45	0	0.00	20.40	1	440	0.23%
2023/05/16	0	0.00	0.5	20.10	20.15	-0.5	432	-0.11%
2023/05/04	0	0.00	1	20.15	20.15	-1	494	-0.20%
2023/04/27	0	20.15	0	0.00	20.05	0	495	0.01%
2023/04/26	0	20.15	0	0.00	20.05	0	495	0.00%
2023/04/25	0.1	20.05	0	0.00	19.95	0.1	501	0.02%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/19	1	20.10	2	20.18	20.15	-1	480	-0.21%
2023/04/13	0	0.00	25	20.20	20.20	-25	471	-5.31%
2023/04/10	20	19.95	7	19.95	20.00	13	458	2.83%
2023/03/29	2	19.93	0	0.00	19.90	2	448	0.45%
2023/03/27	1	20.05	0	0.00	20.00	1	440	0.23%
2023/03/24	0.1	20.15	0	0.00	20.05	0.1	441	0.02%
2023/03/22	0	20.20	0	0.00	20.00	0	436	0.00%
2023/03/21	0	20.20	0	0.00	20.05	0	433	0.00%
2023/03/20	1	20.05	0.1	20.20	20.05	0.9	433	0.21%
2023/03/17	3	19.95	0	0.00	20.10	3	432	0.69%
2023/03/14	5.1	20.75	0	0.00	20.75	5.1	420	1.21%
2023/03/10	1	20.60	1	20.70	20.75	0	416	0.00%
2023/03/09	0	0.00	30	21.03	21.05	-30	406	-7.38%
2023/03/07	0	21.35	0	0.00	21.15	0	392	0.00%
2023/03/03	1	21.00	0	0.00	21.00	1	373	0.27%
2023/02/24	0	0.00	0.2	20.35	20.60	-0.2	324	-0.06%
2023/02/23	0.1	20.40	0	0.00	20.35	0.1	320	0.02%
2023/02/15	0	0.00	2	20.93	20.65	-2	312	-0.64%
2023/02/09	1.1	20.21	0	0.00	20.15	1.1	289	0.40%
2023/02/08	0.2	20.29	0	0.00	20.25	0.2	285	0.05%
2023/02/07	0.1	20.15	0	0.00	20.15	0.1	277	0.03%
2023/02/02	0	0.00	2	19.15	19.15	-2	233	-0.86%
2023/01/30	0	0.00	2	19.05	19.00	-2	227	-0.88%
2023/01/17	0	0.00	4	19.00	18.95	-4	227	-1.76%
2023/01/16	2	18.85	0	0.00	18.90	2	227	0.88%
2022/11/15	0	18.90	0	0.00	18.85	0	347	0.00%
2022/11/10	0	18.75	0	0.00	18.70	0	336	0.01%
2022/11/02	0	0.00	3	18.35	18.35	-3	334	-0.90%
2022/11/01	0	18.40	0	0.00	18.30	0	339	0.01%
2022/10/20	0	18.20	0	0.00	18.20	0	409	0.01%
2022/10/13	0	18.70	0	0.00	18.45	0	403	0.01%
2022/10/11	0	19.20	0	0.00	19.10	0	393	0.01%
2022/10/07	0	19.60	0	0.00	19.45	0	391	0.01%
2022/10/05	0.1	19.65	0	0.00	19.60	0.1	390	0.02%
2022/10/03	1	19.55	0	0.00	19.60	1	397	0.25%
2022/09/30	0	0.00	4	19.55	19.60	-4	399	-1.00%
2022/09/28	1	19.70	0	0.00	19.60	1	409	0.24%
2022/09/22	0	20.00	0	0.00	19.85	0	429	0.00%
2022/09/19	0	0.00	10	20.00	20.00	-10	428	-2.33%
2022/09/06	0	0.00	0	20.30	20.25	0	471	-0.01%
2022/09/02	0	0.00	0	20.30	20.20	0	487	-0.01%
2022/09/01	0	0.00	0	20.50	20.20	0	498	0.00%
2022/08/31	0	0.00	1	20.40	20.35	-1	501	-0.20%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/08/17	1	19.90	0	0.00	19.95	1	531	0.19%
2022/08/16	0	20.05	0	0.00	19.95	0	532	0.00%
2022/08/15	0	0.00	9	19.90	19.90	-9	538	-1.67%
2022/08/12	1	19.65	0	0.00	19.90	1	540	0.18%
2022/08/08	1	19.75	0	0.00	19.60	1	564	0.18%
2022/08/04	0	19.85	0	0.00	19.75	0	586	0.01%
2022/08/03	0.2	19.72	0	0.00	19.95	0.2	600	0.02%
2022/08/02	21	19.92	0	0.00	19.85	21	591	3.55%
2022/07/28	0.1	20.45	0	0.00	20.35	0.1	604	0.01%
2022/07/27	0.1	20.50	0	0.00	20.40	0.1	614	0.01%
2022/07/20	0	0.00	10	20.68	20.60	-10	756	-1.32%
2022/07/18	10	20.50	0	0.00	20.50	10	809	1.23%
2022/07/14	0.1	20.55	0	0.00	20.45	0.1	860	0.01%
2022/06/28	0	20.65	0	0.00	20.60	0	995	0.00%
2022/06/23	0.1	20.20	0	0.00	20.20	0.1	1,001	0.01%
2022/06/22	1	20.00	0	0.00	20.10	1	1,000	0.10%
2022/06/21	0	0.00	0	20.25	20.30	0	992	0.00%
2022/06/15	8	20.57	0	0.00	20.65	8	981	0.81%
2022/06/13	10	20.55	0	0.00	20.60	10	1,016	0.98%
2022/06/08	0.1	21.00	1	21.00	21.00	-1	1,008	-0.09%
2022/06/06	0	0.00	0	21.00	21.00	0	1,010	0.00%
2022/06/01	0.1	20.95	0	0.00	20.90	0.1	1,024	0.00%
2022/05/18	0	20.85	0	0.00	20.75	0	1,033	0.00%
2022/05/16	0.1	20.75	0	0.00	20.70	0.1	1,029	0.01%
2022/05/13	0.1	20.80	0	0.00	20.70	0.1	1,024	0.01%
2022/05/11	5.1	21.23	0	0.00	21.15	5.1	998	0.51%
2022/05/09	0	21.87	0	0.00	21.60	0	971	0.00%
2022/05/05	0	0.00	1	22.30	22.50	-1	952	-0.11%
2022/04/29	1	22.80	0	0.00	22.50	1	954	0.10%
2022/04/28	3	22.90	4	22.75	22.90	-1	930	-0.11%
2022/04/26	0	22.50	0	0.00	22.40	0	820	0.00%
2022/04/25	0	22.35	21	22.57	22.50	-21	811	-2.59%
2022/04/22	0	0.00	6	22.43	22.35	-6	768	-0.78%
2022/04/21	1	22.60	0	0.00	22.35	1	768	0.13%
2022/04/20	1	22.40	0	0.00	22.40	1	742	0.13%
2022/04/15	9	22.49	42	22.47	22.45	-33	638	-5.16%
2022/03/30	1	21.45	0	0.00	21.45	1	572	0.17%
2022/03/29	0	0.00	5	21.45	21.50	-5	573	-0.87%
2022/03/28	0	0.00	5	21.40	21.40	-5	571	-0.88%
2022/03/24	0	21.60	0	0.00	21.55	0	568	0.00%
2022/03/22	10	21.60	0	0.00	21.65	10	574	1.74%
2022/03/21	1	21.70	0	0.00	21.75	1	574	0.17%
2022/03/14	6	21.45	0	0.00	21.60	6	546	1.10%
2022/03/09	1	21.45	2	21.55	21.50	-1	550	-0.18%
2022/03/07	1	21.55	0	0.00	21.60	1	542	0.18%
2022/03/03	1	21.85	0	0.00	21.85	1	545	0.18%
2022/03/01	0	21.90	0	0.00	21.80	0	556	0.00%
2022/02/25	5	21.65	0	0.00	21.60	5	560	0.89%
2022/02/18	0	0.00	15	22.00	21.95	-15	597	-2.51%
2022/02/16	0	0.00	5	22.00	22.00	-5	631	-0.79%
2022/01/25	10	21.40	0	0.00	21.45	10	732	1.37%
2022/01/24	10	21.60	0	0.00	21.75	10	744	1.34%
2022/01/19	0.1	22.15	10	22.02	22.00	-9.9	851	-1.16%
2022/01/14	30	21.83	0	0.00	21.95	30	946	3.17%
2022/01/10	0	22.05	0	0.00	22.10	0	1,151	0.00%
2022/01/06	1	22.00	0	0.00	22.00	1	1,221	0.08%
2021/12/29	0	0.00	20	22.20	22.35	-20	1,551	-1.29%
2021/12/15	10	21.95	0	0.00	21.90	10	1,944	0.51%
2021/12/02	1	22.20	0	0.00	22.10	1	2,046	0.05%
2021/11/17	10	21.90	0	0.00	22.05	10	2,063	0.48%
2021/11/16	20	22.28	0	0.00	22.20	20	2,038	0.98%
2021/10/29	0	0.00	50	22.65	22.85	-50	1,952	-2.56%
2021/10/27	2	22.83	7	22.91	22.70	-5	1,914	-0.26%
2021/10/26	1	23.75	0	0.00	23.55	1	1,859	0.05%
2021/10/25	0	0.00	1	23.85	23.95	-1	1,827	-0.05%
2021/10/21	2	23.58	0	0.00	23.75	2	1,806	0.11%
2021/10/19	1	24.05	1	23.60	23.60	0	1,769	0.00%
2021/10/18	50	23.60	0	0.00	23.70	50	1,719	2.91%
2021/10/14	0	0.00	2	23.15	23.05	-2	1,661	-0.12%
2021/10/13	0	0.00	1	23.10	23.00	-1	1,625	-0.06%
2021/10/08	3	22.65	0	0.00	22.90	3	1,554	0.19%
2021/10/07	0	0.00	1	22.75	22.80	-1	1,527	-0.07%
2021/10/06	4	22.80	2	23.40	22.35	2	1,452	0.14%
2021/10/05	1	22.95	0	0.00	23.00	1	1,373	0.07%
2021/10/04	0	0.00	4	22.70	23.00	-4	1,293	-0.31%
2021/09/22	0	0.00	1	21.20	21.50	-1	1,243	-0.08%
2021/09/17	0	0.00	1	21.45	21.45	-1	1,238	-0.08%
2021/09/10	0	0.00	2	21.25	21.25	-2	1,233	-0.16%
2021/08/27	0	0.00	1	20.90	20.90	-1	1,239	-0.08%
2021/08/25	0	0.00	1	20.90	21.00	-1	1,311	-0.08%
2021/08/24	0	0.00	1	20.80	20.80	-1	1,324	-0.08%
2021/08/16	2	20.60	0	0.00	20.60	2	1,423	0.14%
2021/08/04	1	21.55	0	0.00	21.60	1	2,155	0.05%
2021/07/15	0	0.00	31	21.84	21.85	-31	3,139	-0.99%
2021/07/14	30	21.53	0	0.00	21.60	30	3,187	0.94%
2021/07/12	2	22.00	0	0.00	21.80	2	3,406	0.06%
2021/07/09	0.1	22.00	0	0.00	22.00	0.1	3,414	0.00%
2021/07/07	0	0.00	21	21.91	22.15	-21	3,502	-0.60%
2021/07/05	0	0.00	4	22.30	22.45	-4	3,482	-0.11%
2021/07/01	0	0.00	40	21.70	21.95	-40	3,412	-1.17%
2021/06/21	43	21.05	0	0.00	21.05	43	3,452	1.25%
2021/06/18	1	21.35	0	0.00	21.30	1	3,446	0.03%
2021/06/17	0	21.75	1	21.55	21.50	-1	3,441	-0.03%
2021/06/10	0	0.00	1	21.50	21.60	-1	3,475	-0.03%
2021/06/07	0	0.00	1	22.05	21.75	-1	3,486	-0.03%
2021/06/04	2	22.20	1	22.30	22.05	1	3,469	0.03%
2021/06/03	0	0.00	1	22.20	22.05	-1	3,458	-0.03%
2021/06/02	7	21.81	1	21.95	21.95	6	3,429	0.17%
2021/05/28	1	21.40	1	21.40	21.40	0	3,384	0.00%
2021/05/21	1	21.60	1	21.40	21.60	0	3,362	0.00%
2021/05/20	0	0.00	1	22.10	21.15	-1	3,344	-0.03%
2021/05/19	1	21.50	0	0.00	21.60	1	3,307	0.03%
2021/05/18	0	0.00	6	21.41	21.65	-6	3,255	-0.18%
2021/05/17	4	22.09	12	21.78	22.25	-8	3,163	-0.25%
2021/05/13	9	22.13	8	21.79	21.70	1	2,860	0.03%
2021/05/10	10	23.75	0	0.00	23.75	10	2,579	0.39%
2021/05/07	2	22.95	0	0.00	23.00	2	2,561	0.08%
2021/05/04	3	23.20	4	23.26	22.95	-1	2,506	-0.04%
2021/05/03	2	24.20	0	0.00	23.90	2	2,428	0.08%
2021/04/29	22	24.93	0	0.00	24.55	22	2,371	0.93%
2021/04/28	1	24.45	2	24.33	24.70	-1	2,195	-0.05%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/22	16	24.18	1	25.00	23.95	15	1,989	0.75%
2021/04/19	0	0.00	1	23.40	23.65	-1	1,544	-0.06%
2021/04/15	1	21.85	0	0.00	22.05	1	1,312	0.08%
2021/04/14	0	21.85	0	0.00	21.85	0	1,296	0.00%
2021/04/13	8	22.01	0	0.00	21.80	8	1,299	0.62%
2021/04/06	0	0.00	2	21.50	21.55	-2	1,274	-0.16%
2021/04/01	1	21.55	0	0.00	21.45	1	1,341	0.07%
2021/03/29	0	0.00	1	21.85	22.00	-1	1,386	-0.07%
2021/03/17	1	21.50	0	0.00	21.25	1	1,450	0.07%
2021/03/16	0	0.00	4	21.40	21.55	-4	1,434	-0.28%
2021/03/15	0	0.00	76	21.31	21.30	-76	1,416	-5.36%
2021/03/09	1	21.05	0.1	21.30	21.05	0.9	1,413	0.07%
2021/02/17	0	0.00	0.8	20.20	20.20	-0.8	1,483	-0.06%
2021/02/02	0	0.00	0.1	20.50	19.90	-0.1	1,517	0.00%
2021/01/29	0	0.00	1	20.20	20.10	-1	1,491	-0.07%
2021/01/27	0	0.00	2	20.35	20.35	-2	1,477	-0.14%
2021/01/21	2	20.45	0	21.20	20.30	2	1,465	0.14%
2021/01/20	0	0.00	0.4	21.01	20.20	-0.4	1,457	-0.02%
2021/01/19	0	0.00	0.1	21.40	20.95	-0.1	1,429	-0.01%
2021/01/18	2	20.85	0	0.00	20.80	2	1,425	0.14%
2021/01/15	21	20.91	0.6	21.20	20.95	20.4	1,435	1.42%
2021/01/12	36	21.02	0	0.00	21.05	36	1,489	2.42%
2021/01/08	20	21.15	0	0.00	21.30	20	1,468	1.36%
2021/01/07	0	0.00	0	22.95	21.40	0	1,459	0.00%
2021/01/06	2	21.70	1	21.70	21.35	1	1,453	0.07%
2021/01/05	1	21.85	0	0.00	21.90	1	1,419	0.07%
2020/12/31	0	0.00	2	22.20	22.30	-2	1,369	-0.15%
2020/12/30	2	22.35	0	0.00	22.30	2	1,344	0.15%
2020/12/29	0	0.00	1	22.45	22.55	-1	1,327	-0.08%
2020/12/28	0	0.00	8	22.40	22.50	-8	1,290	-0.62%
2020/12/24	3	22.05	0	0.00	21.95	3	1,196	0.25%
2020/12/22	1	22.00	52	21.43	21.50	-51	1,096	-4.65%
2020/12/21	0	0.00	8	21.13	21.15	-8	990	-0.81%
2020/12/18	2	21.05	0	0.00	21.00	2	984	0.20%
2020/12/17	0	0.00	9	21.04	21.15	-9	980	-0.92%
2020/12/16	1	20.80	0	0.00	20.85	1	974	0.10%
2020/12/11	7	20.68	0	0.00	20.65	7	963	0.73%
2020/12/10	4	20.94	0	0.00	20.90	4	951	0.42%
2020/12/09	2	21.10	0	0.00	21.10	2	943	0.21%
2020/12/08	26	21.05	0	0.00	21.10	26	952	2.73%
2020/12/07	20	21.09	0	0.00	21.05	20	954	2.10%
2020/12/03	8	21.25	0	0.00	21.20	8	939	0.85%
2020/12/01	1	21.65	4	21.55	21.65	-3	933	-0.32%
2020/11/30	0	0.00	3	21.35	21.40	-3	913	-0.33%
2020/11/27	0	21.40	1	21.20	21.15	-1	895	-0.11%
2020/11/25	1	21.40	9	21.38	21.40	-8	897	-0.89%
2020/11/24	6	20.89	0	0.00	20.90	6	851	0.70%
2020/11/23	0	0.00	7	20.80	20.90	-7	851	-0.82%
2020/11/19	0	0.00	20	20.70	20.65	-20	835	-2.40%
2020/11/17	29	20.57	0	0.00	20.60	29	838	3.46%
2020/11/04	0	0.00	7	20.15	20.15	-7	888	-0.79%
2020/10/27	0	0.00	1	20.40	20.45	-1	912	-0.11%
2020/10/26	1	20.45	0	0.00	20.45	1	920	0.11%
2020/10/23	1	20.55	0	0.00	20.50	1	941	0.11%
2020/10/05	0	0.00	5	19.86	19.90	-5	1,222	-0.41%
2020/09/30	2	19.65	2	19.70	19.65	0	1,243	0.00%
2020/09/10	5	20.35	0	0.00	20.30	5	1,496	0.33%
2020/08/20	0	0.00	2	20.75	20.30	-2	1,622	-0.12%
2020/08/14	1	20.50	0	0.00	20.60	1	1,577	0.06%
2020/08/13	0	0.00	3	20.47	20.60	-3	1,569	-0.19%
2020/08/12	0	0.00	1	20.05	20.05	-1	1,560	-0.06%
2020/08/10	0	0.00	3	19.95	20.10	-3	1,583	-0.19%
2020/08/07	1	20.05	0	0.00	20.00	1	1,598	0.06%
2020/08/05	1	20.10	0	0.00	20.10	1	1,634	0.06%
2020/07/27	0	0.00	10	19.78	19.70	-10	1,831	-0.55%
2020/07/23	1	20.65	0	0.00	20.60	1	1,813	0.06%
2020/07/17	5	22.60	0	0.00	22.65	5	1,711	0.29%
2020/07/15	0	0.00	2.1	22.65	22.65	-2.1	1,745	-0.12%
2020/07/14	6	22.60	0	0.00	22.65	6	1,760	0.34%
2020/07/08	1	23.20	0	0.00	23.20	1	1,787	0.06%
2020/07/06	0	0.00	1	23.15	23.20	-1	1,800	-0.06%
2020/07/03	0	0.00	4	23.00	23.00	-4	1,794	-0.22%
2020/06/29	0	0.00	1	22.90	22.95	-1	2,012	-0.05%
2020/06/24	3	22.90	0	0.00	23.00	3	2,010	0.15%
2020/06/23	0	0.00	6	23.18	22.75	-6	2,012	-0.30%
2020/06/22	2	22.90	0	0.00	22.90	2	1,953	0.10%
2020/06/16	2	22.10	0	0.00	22.15	2	2,018	0.10%
2020/06/11	4	22.51	0	0.00	22.10	4	2,113	0.19%
2020/06/10	10	22.83	0	0.00	22.80	10	2,103	0.48%
2020/06/08	1	23.05	1	23.15	23.10	0	2,208	0.00%
2020/06/04	0	0.00	2	22.70	22.85	-2	2,201	-0.09%
2020/05/25	2	21.65	0	0.00	22.00	2	2,237	0.09%
2020/05/21	15	22.25	0	0.00	22.20	15	2,266	0.66%
2020/05/18	0	0.00	4	22.50	22.30	-4	2,295	-0.17%
2020/05/12	2	22.68	0	0.00	22.50	2	2,340	0.09%
2020/05/11	0	0.00	10	23.20	22.85	-10	2,320	-0.43%
2020/05/08	13	22.56	0	0.00	22.50	13	2,273	0.57%
2020/05/05	1	21.50	2	21.50	21.55	-1	2,208	-0.05%
2020/05/04	3	21.38	1	21.30	21.40	2	2,211	0.09%
2020/04/30	1	21.80	2	21.78	21.85	-1	2,219	-0.05%
2020/04/29	0	0.00	1	21.40	21.35	-1	2,259	-0.04%
2020/04/28	1	21.00	0	0.00	21.00	1	2,272	0.04%
2020/04/27	0	0.00	1	21.00	20.95	-1	2,351	-0.04%
2020/04/23	0	21.10	3	20.92	21.00	-3	2,340	-0.13%
2020/04/21	4	20.94	0	0.00	20.50	4	2,310	0.17%
2020/04/20	3	21.02	2	21.53	21.60	1	2,259	0.04%
2020/04/13	0	0.00	2	20.30	20.10	-2	2,142	-0.09%
2020/04/10	0	0.00	1	20.15	20.35	-1	2,142	-0.05%
2020/04/07	2	19.85	3	20.10	20.05	-1	2,103	-0.05%
2020/04/06	2	19.75	0	0.00	19.90	2	2,071	0.10%
2020/04/01	3	20.12	0	0.00	20.00	3	2,038	0.15%
2020/03/30	0	0.00	21	18.01	18.15	-21	1,857	-1.13%
2020/03/26	3	18.02	0	0.00	17.95	3	1,856	0.16%
2020/03/24	1	17.80	0	0.00	17.60	1	1,818	0.05%
2020/03/23	0	0.00	1	17.50	17.40	-1	1,814	-0.06%
2020/03/20	0	0.00	1	17.00	17.00	-1	1,805	-0.06%
2020/03/19	1	15.90	0	0.00	15.80	1	1,758	0.06%
2020/03/13	0	0.00	5	17.93	18.60	-5	1,647	-0.30%
2020/03/12	20	19.30	0	0.00	19.40	20	1,585	1.26%
2020/03/11	0	0.00	3	20.60	20.30	-3	1,542	-0.19%
2020/03/10	1	20.00	5	20.29	20.35	-4	1,545	-0.26%
2020/02/19	0	0.00	5	22.80	22.80	-5	1,398	-0.36%
2020/02/18	5	22.95	0	0.00	22.90	5	1,403	0.36%
2020/02/17	1	22.75	1	22.25	22.90	0	1,442	0.00%
2020/02/07	1	21.75	0	0.00	21.35	1	1,390	0.07%
2020/02/06	0	0.00	2	21.50	21.75	-2	1,389	-0.14%
2020/02/05	2	21.50	0	0.00	21.30	2	1,387	0.14%
2019/12/26	2	25.20	0	0.00	25.20	2	1,347	0.15%
2019/12/24	0	0.00	1	25.10	25.15	-1	1,370	-0.07%
2019/12/20	0	0.00	0.1	24.60	24.60	-0.1	1,378	-0.01%
2019/12/13	0	0.00	10	24.50	24.25	-10	1,394	-0.72%
2019/12/11	10	24.28	0	0.00	24.25	10	1,426	0.70%
2019/12/06	1	24.85	0	0.00	24.65	1	1,495	0.07%
2019/11/26	1	24.75	0	0.00	24.75	1	1,644	0.06%
2019/11/11	2	25.20	0	0.00	25.20	2	1,768	0.11%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/07	8	25.67	0	0.00	25.60	8	1,888	0.42%
2019/11/06	1	26.10	0	0.00	26.10	1	1,873	0.05%
2019/11/05	1	26.05	0	0.00	26.05	1	1,895	0.05%
2019/10/23	0	0.00	3	26.42	26.20	-3	2,302	-0.13%
2019/10/21	1	26.45	0	0.00	26.50	1	2,538	0.04%
2019/10/18	0	0.00	40	26.20	26.10	-40	2,551	-1.57%
2019/10/17	2	26.20	0	0.00	26.40	2	2,557	0.08%
2019/10/15	0	0.00	2	25.20	25.05	-2	2,607	-0.08%
2019/10/14	0	0.00	40	25.80	25.30	-40	2,659	-1.50%
2019/10/09	2	25.55	2	25.75	25.75	0	2,683	0.00%
2019/10/08	2	25.55	0	0.00	25.45	2	2,719	0.07%
2019/10/01	0	0.00	35	25.25	25.20	-35	3,133	-1.12%
2019/08/26	1	25.90	0	0.00	25.90	1	4,697	0.02%
2019/08/15	1	25.70	0	0.00	26.65	1	4,825	0.02%
2019/08/14	0	0.00	30	27.40	26.50	-30	4,789	-0.63%
2019/08/06	1	27.80	0	0.00	28.75	1	4,889	0.02%