智邦 (2345)-永豐金-敦北券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
730
漲跌
▲24
漲幅
+3.40%
成交量
10,054張
產業
上市通信網路類股▲0.34%
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.4	719.17	8	727.75	730.00	-5.6	4,677	-0.12%
2024/12/10	1	709.01	2	702.00	706.00	-1	4,544	-0.02%
2024/12/09	1.4	729.09	0.1	728.00	720.00	1.3	4,454	0.03%
2024/12/06	3	715.02	3	715.67	705.00	0	4,372	0.00%
2024/12/05	10	712.00	1	719.95	709.00	9	4,310	0.21%
2024/12/04	2	712.52	4	720.75	735.00	-2	4,205	-0.05%
2024/12/03	3	705.67	2	712.00	708.00	1	4,150	0.02%
2024/12/02	4	703.51	2	709.79	704.00	2	4,069	0.05%
2024/11/29	0.1	658.10	0	0.00	657.00	0.1	3,941	0.00%
2024/11/28	9.1	654.07	7	656.71	647.00	2.1	3,924	0.05%
2024/11/27	1	671.00	1	665.00	658.00	0	3,870	0.00%
2024/11/26	2	642.00	0	0.00	632.00	2	3,756	0.05%
2024/11/25	3	654.99	4	660.99	640.00	-1	3,712	-0.03%
2024/11/22	2	642.50	2	645.50	640.00	0	3,622	0.00%
2024/11/21	0	0.00	0.1	628.00	630.00	-0.1	3,561	0.00%
2024/11/19	0	0.00	0	603.83	606.00	0	3,439	0.00%
2024/11/15	0.3	597.00	0	0.00	600.00	0.3	3,387	0.01%
2024/11/14	0	0.00	2	620.00	594.00	-2	3,391	-0.06%
2024/11/13	3.1	603.98	2	604.04	608.00	1	3,333	0.03%
2024/11/12	0	570.67	0	0.00	564.00	0	3,233	0.00%
2024/11/11	1	582.00	1.1	579.82	579.00	-0.1	3,202	0.00%
2024/11/08	6	587.84	6	586.83	584.00	0	3,186	0.00%
2024/11/07	4	575.00	4	584.00	588.00	0	3,103	0.00%
2024/11/06	0	0.00	0.2	580.00	574.00	-0.2	3,081	0.00%
2024/11/04	0.1	542.00	0	0.00	542.00	0.1	3,077	0.00%
2024/10/30	10	564.50	10	559.20	552.00	0	3,035	0.00%
2024/10/29	0.2	553.00	0.1	556.00	553.00	0.1	3,000	0.00%
2024/10/28	0	594.00	0	0.00	573.00	0	2,963	0.00%
2024/10/25	1	582.00	4	594.75	596.00	-3	2,925	-0.10%
2024/10/24	0	0.00	1	557.00	570.00	-1	2,883	-0.03%
2024/10/22	0	0.00	0.2	580.00	586.00	-0.2	2,924	-0.01%
2024/10/21	2.1	573.08	2.1	572.19	578.00	0	2,928	0.00%
2024/10/18	5	566.20	7.1	567.26	569.00	-2.1	2,929	-0.07%
2024/10/16	0.1	550.00	0.2	550.00	554.00	-0.1	2,908	0.00%
2024/10/15	2	557.00	2	551.00	558.00	0	2,893	0.00%
2024/10/14	1	548.00	1.1	537.55	556.00	-0.1	2,902	0.00%
2024/10/09	0	0.00	0.5	542.20	532.00	-0.5	2,909	-0.02%
2024/10/08	1	516.00	1	508.00	520.00	0	2,838	0.00%
2024/10/07	0	508.00	0	0.00	506.00	0	2,774	0.00%
2024/10/04	0.1	506.76	0	0.00	492.00	0.1	2,754	0.00%
2024/10/01	0.2	522.33	0	0.00	524.00	0.2	2,700	0.01%
2024/09/30	0	535.00	0	0.00	532.00	0	2,721	0.00%
2024/09/27	2.1	541.90	1	545.00	542.00	1.1	2,693	0.04%
2024/09/26	0.1	547.00	0	0.00	532.00	0.1	2,649	0.00%
2024/09/25	0	547.00	1.1	550.36	550.00	-1.1	2,570	-0.04%
2024/09/24	0	0.00	0	553.00	566.00	0	2,497	0.00%
2024/09/23	0.2	555.03	0.1	560.00	552.00	0.1	2,481	0.00%
2024/09/20	0	551.50	0	549.00	545.00	0	2,465	0.00%
2024/09/19	0.2	541.00	0	0.00	547.00	0.2	2,463	0.01%
2024/09/18	0	0.00	0.1	533.46	521.00	-0.1	2,446	0.00%
2024/09/16	0	548.00	0.1	544.51	550.00	-0.1	2,453	0.00%
2024/09/13	1	521.00	1	520.00	526.00	0	2,404	0.00%
2024/09/11	0	0.00	0	497.00	494.50	0	2,370	0.00%
2024/09/10	0.1	502.00	0	0.00	495.00	0.1	2,373	0.00%
2024/09/05	1	521.00	1	510.00	514.00	0	2,475	0.00%
2024/09/04	0.1	515.00	0	0.00	502.00	0.1	2,498	0.00%
2024/09/02	0	0.00	0.4	535.00	531.00	-0.4	2,654	-0.01%
2024/08/30	1	511.00	1	513.00	508.00	0	2,620	0.00%
2024/08/22	2	523.00	2	522.00	520.00	0	2,908	0.00%
2024/08/12	0	0.00	0.1	510.00	509.00	-0.1	3,200	0.00%
2024/08/09	3	497.67	3	495.50	493.00	0	3,195	0.00%
2024/08/07	0	0.00	0.2	498.50	495.50	-0.2	3,182	-0.01%
2024/08/06	0	446.00	0	0.00	453.50	0	3,196	0.00%
2024/08/05	0	456.00	0	0.00	446.50	0	3,185	0.00%
2024/08/02	0	497.50	0.1	511.00	496.00	-0.1	3,205	0.00%
2024/07/31	0	0.00	0	504.00	507.00	0	3,251	0.00%
2024/07/30	0	0.00	0	504.00	510.00	0	3,334	0.00%
2024/07/29	1	533.00	1.1	534.18	505.00	-0.1	3,384	0.00%
2024/07/26	0.1	505.88	0	0.00	511.00	0.1	3,436	0.00%
2024/07/23	0	507.45	0	0.00	512.00	0	3,497	0.00%
2024/07/19	0	507.04	0	0.00	521.00	0	3,495	0.00%
2024/07/18	1.6	501.22	1.1	501.09	503.00	0.5	3,499	0.01%
2024/07/17	0.1	529.15	0.1	529.36	526.00	0	3,534	0.00%
2024/07/16	0.2	539.00	0	538.00	544.00	0.2	3,554	0.01%
2024/07/15	1.1	541.82	0	548.80	542.00	1.1	3,595	0.03%
2024/07/12	1	568.00	0	0.00	571.00	1	3,599	0.03%
2024/07/11	0	578.00	0	0.00	578.00	0	3,620	0.00%
2024/07/10	0	572.00	0	0.00	575.00	0	3,655	0.00%
2024/07/09	1	566.99	1	565.00	567.00	0	3,707	0.00%
2024/07/08	1	563.00	2	562.94	563.00	-1	3,741	-0.03%
2024/07/05	1	563.00	1	567.87	557.00	0	3,735	0.00%
2024/07/02	0	554.00	0	0.00	551.00	0	3,774	0.00%
2024/07/01	1	554.00	0	549.00	549.00	1	3,778	0.03%
2024/06/28	0	560.00	0	0.00	555.00	0	3,786	0.00%
2024/06/26	0	0.00	0	535.50	535.00	0	3,771	0.00%
2024/06/25	0	528.00	0.1	525.00	532.00	0	3,783	0.00%
2024/06/20	1	556.98	1	551.00	553.00	0	3,815	0.00%
2024/06/19	0	549.00	0.3	547.00	552.00	-0.3	3,898	-0.01%
2024/06/18	1	548.00	1	539.00	545.00	0	3,987	0.00%
2024/06/17	0	543.22	0	0.00	543.00	0	4,086	0.00%
2024/06/14	2	568.50	2.1	554.76	556.00	-0.1	4,106	0.00%
2024/06/13	1	548.00	1	542.00	543.00	0	4,084	0.00%
2024/06/12	0	541.00	0.2	534.44	536.00	-0.2	4,106	0.00%
2024/06/11	0	0.00	0	526.00	529.00	0	4,121	0.00%
2024/06/07	0.2	528.45	0.1	526.00	532.00	0.1	4,157	0.00%
2024/06/06	0	551.81	0.3	550.20	544.00	-0.2	4,211	-0.01%
2024/06/05	0	0.00	0.1	533.00	528.00	-0.1	4,143	0.00%
2024/06/04	0	531.00	0.3	533.60	535.00	-0.2	4,235	0.00%
2024/06/03	0	0.00	0.3	525.00	525.00	-0.3	4,223	-0.01%
2024/05/31	0.1	507.00	0.5	507.77	504.00	-0.4	4,224	-0.01%
2024/05/30	0.1	529.08	0.3	534.00	525.00	-0.2	4,183	0.00%
2024/05/29	0.1	528.45	2.9	529.98	527.00	-2.8	4,144	-0.07%
2024/05/28	0.2	507.55	0	509.00	502.00	0.2	4,089	0.00%
2024/05/27	0	519.00	0	0.00	514.00	0	4,133	0.00%
2024/05/24	0.1	511.00	3	519.67	512.00	-2.9	4,197	-0.07%
2024/05/23	0.1	513.00	0	502.00	510.00	0.1	4,241	0.00%
2024/05/22	1.1	509.00	1	504.00	506.00	0.1	4,236	0.00%
2024/05/21	0	497.00	0	0.00	500.00	0	4,268	0.00%
2024/05/20	1	501.00	1.3	502.92	504.00	-0.3	4,270	-0.01%
2024/05/17	2.1	497.43	2.2	502.00	499.50	-0.1	4,271	0.00%
2024/05/16	0.1	489.60	2.7	493.96	494.50	-2.5	4,254	-0.06%
2024/05/14	0	0.00	0.2	465.00	470.00	-0.2	4,316	0.00%
2024/05/13	0	0.00	0.1	454.00	454.00	-0.1	4,308	0.00%
2024/05/10	10	458.50	10	469.00	461.50	0	4,318	0.00%
2024/05/08	1	441.00	0	0.00	445.00	1	4,247	0.02%
2024/05/07	0.1	447.14	0	0.00	446.00	0.1	4,223	0.00%
2024/05/06	0.1	460.57	0	0.00	458.50	0.1	4,185	0.00%
2024/05/03	0	0.00	0.2	445.00	442.50	-0.2	4,140	-0.01%
2024/05/02	1	469.00	1	473.50	469.00	0	4,051	0.00%
2024/04/30	0	468.00	0.5	466.57	461.50	-0.5	3,998	-0.01%
2024/04/29	25.1	456.87	27.1	454.86	447.50	-2	3,941	-0.05%
2024/04/26	1.1	416.74	1	408.00	428.00	0.1	3,879	0.00%
2024/04/25	0	408.00	0.5	408.00	401.00	-0.5	3,829	-0.01%
2024/04/24	2.3	420.52	0.1	420.00	412.00	2.2	3,817	0.06%
2024/04/23	1.5	406.12	1	409.50	405.00	0.5	3,785	0.01%
2024/04/22	0	386.43	0	0.00	384.50	0	3,700	0.00%
2024/04/19	0.1	398.57	0	0.00	401.00	0.1	3,676	0.00%
2024/04/18	1.1	404.46	1	410.00	409.00	0.1	3,640	0.00%
2024/04/17	0.3	412.80	0	0.00	408.00	0.3	3,619	0.01%
2024/04/16	1.1	420.41	0.2	417.00	416.50	0.9	3,571	0.03%
2024/04/15	1.5	443.01	1	433.50	431.00	0.5	3,569	0.01%
2024/04/12	0.2	463.00	0	460.00	456.00	0.2	3,523	0.00%
2024/04/11	0.2	478.00	0.2	479.88	473.00	0	3,496	0.00%
2024/04/10	0	0.00	3.1	480.45	476.00	-3.1	3,481	-0.09%
2024/04/09	0	465.00	0	0.00	465.00	0	3,502	0.00%
2024/04/08	0	474.00	0	0.00	466.00	0	3,496	0.00%
2024/04/02	1	463.44	1	455.50	456.00	0	3,482	0.00%
2024/03/27	0.2	455.36	0	0.00	453.00	0.2	3,495	0.01%
2024/03/26	0	468.00	2.3	467.30	465.50	-2.3	3,520	-0.06%
2024/03/25	0	475.08	0	0.00	475.00	0	3,583	0.00%
2024/03/22	0.6	475.71	0	0.00	481.00	0.6	3,568	0.02%
2024/03/21	3.2	457.73	1.1	458.09	459.00	2.1	3,514	0.06%
2024/03/20	0.2	445.71	0.2	440.93	437.50	0	3,487	0.00%
2024/03/19	4.7	448.72	3	451.67	444.00	1.7	3,419	0.05%
2024/03/18	1	457.50	1	455.50	457.50	0	3,448	0.00%
2024/03/15	0.3	457.39	1.3	453.74	454.00	-1.1	3,417	-0.03%
2024/03/14	0.2	471.50	0	0.00	465.50	0.2	3,370	0.01%
2024/03/13	3.7	465.38	0	0.00	465.00	3.7	3,340	0.11%
2024/03/12	2.1	475.05	0	0.00	475.50	2.1	3,268	0.06%
2024/03/11	1.2	489.24	0	0.00	491.00	1.2	3,173	0.04%
2024/03/08	1.8	490.64	0	0.00	491.00	1.8	3,130	0.06%
2024/03/07	2.2	506.61	2	524.00	507.00	0.2	3,057	0.01%
2024/03/06	0.2	511.13	0	0.00	515.00	0.2	3,017	0.01%
2024/03/05	0	517.00	0.1	518.00	514.00	-0.1	3,052	0.00%
2024/03/04	0	510.00	0	0.00	508.00	0	3,049	0.00%
2024/03/01	0.5	505.00	0	508.00	504.00	0.5	3,063	0.02%
2024/02/27	1.1	509.19	0	0.00	502.00	1.1	2,991	0.04%
2024/02/26	3.3	516.46	0	0.00	520.00	3.3	2,925	0.11%
2024/02/23	1.1	533.82	0	0.00	532.00	1.1	2,864	0.04%
2024/02/22	0	536.00	0	0.00	535.00	0	2,896	0.00%
2024/02/20	2	570.50	3	572.67	569.00	-1	2,895	-0.03%
2024/02/19	0	0.00	0	565.00	564.00	0	2,893	0.00%
2024/02/16	0	0.00	0.2	555.00	558.00	-0.2	2,919	-0.01%
2024/02/15	2.2	516.64	2	529.00	539.00	0.2	2,918	0.01%
2024/02/05	1	551.00	1.2	547.26	548.00	-0.2	2,802	-0.01%
2024/02/02	0	552.00	2.2	552.17	562.00	-2.2	2,802	-0.08%
2024/01/31	0	0.00	1.2	529.10	529.00	-1.2	2,771	-0.04%
2024/01/30	0	0.00	0	516.00	515.00	0	2,776	0.00%
2024/01/29	0	0.00	1	521.00	519.00	-1	2,777	-0.04%
2024/01/26	0	0.00	0.6	510.27	510.00	-0.6	2,836	-0.02%
2024/01/25	1.1	516.05	0	0.00	513.00	1.1	2,866	0.04%
2024/01/24	1	518.00	1	523.00	522.00	0	2,906	0.00%
2024/01/23	2	540.00	1	526.00	522.00	1	2,951	0.03%
2024/01/22	0.5	539.00	0	0.00	542.00	0.5	2,932	0.02%
2024/01/19	0.2	516.00	0.3	518.00	517.00	-0.1	2,931	0.00%
2024/01/18	0	0.00	0	505.00	504.00	0	2,936	0.00%
2024/01/11	0	0.00	2.1	519.02	520.00	-2.1	3,079	-0.07%
2024/01/10	1	513.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	0.00	2.1	517.10	516.00	-2.1	3,204	-0.07%
2024/01/04	2.1	495.76	2	490.50	491.00	0.1	3,234	0.00%
2024/01/03	0	492.50	0	0.00	490.00	0	3,323	0.00%
2024/01/02	2.2	505.02	0	0.00	493.50	2.2	3,320	0.07%
2023/12/29	1	516.00	1	522.00	523.00	0	3,387	0.00%
2023/12/28	0.1	523.00	0	0.00	523.00	0.1	3,441	0.00%
2023/12/27	1	517.00	0.1	517.00	519.00	0.9	3,452	0.03%
2023/12/26	1	508.00	0	0.00	510.00	1	3,468	0.03%
2023/12/22	0.1	493.50	0	0.00	489.50	0.1	3,541	0.00%
2023/12/21	3	491.33	2	487.00	488.50	1	3,559	0.03%
2023/12/20	1.2	498.79	0.2	499.00	496.00	1	3,581	0.03%
2023/12/19	0	511.50	0	512.00	512.00	0	3,540	0.00%
2023/12/18	1	508.00	1	516.00	514.00	0	3,635	0.00%
2023/12/15	1.1	510.26	0.1	509.00	506.00	1	3,707	0.03%
2023/12/13	0	520.00	0	0.00	533.00	0	3,736	0.00%
2023/12/12	0	530.00	0	0.00	526.00	0	3,892	0.00%
2023/12/11	0.1	528.10	0	0.00	533.00	0.1	3,971	0.00%
2023/12/08	0	0.00	0.1	536.12	532.00	-0.1	3,989	0.00%
2023/12/07	0	527.00	0	0.00	528.00	0	3,996	0.00%
2023/12/04	1.1	519.92	0	0.00	521.00	1.1	4,002	0.03%
2023/11/30	0	533.00	0	0.00	533.00	0	3,986	0.00%
2023/11/29	1	541.94	0.1	549.00	538.00	0.9	3,961	0.02%
2023/11/28	0	530.93	0	538.00	538.00	0	3,958	0.00%
2023/11/27	1.1	544.94	1	538.00	527.00	0.1	3,975	0.00%
2023/11/24	0	547.00	0	0.00	540.00	0	3,990	0.00%
2023/11/21	1.1	563.43	2.1	572.26	560.00	-1	4,138	-0.02%
2023/11/20	4	552.75	5.1	553.81	555.00	-1.1	4,199	-0.03%
2023/11/17	0	0.00	1	530.00	532.00	-1	4,224	-0.02%
2023/11/16	4	529.25	2	530.50	525.00	2	4,391	0.05%
2023/11/15	1.1	547.29	1.1	550.52	534.00	0	4,448	0.00%
2023/11/14	1	526.12	1.1	540.64	524.00	-0.1	4,446	0.00%
2023/11/13	2.1	531.62	0	0.00	533.00	2.1	4,445	0.05%
2023/11/10	0.1	542.40	0	0.00	545.00	0.1	4,466	0.00%
2023/11/09	0	0.00	0.1	552.00	554.00	-0.1	4,474	0.00%
2023/11/08	0.1	559.00	0	555.00	554.00	0	4,497	0.00%
2023/11/07	1	541.00	2	537.00	550.00	-1	4,517	-0.02%
2023/11/06	2	541.50	2.1	538.10	535.00	-0.1	4,513	0.00%
2023/11/03	1.2	523.83	2	535.50	536.00	-0.9	4,515	-0.02%
2023/11/02	1	516.00	1	510.00	511.00	0	4,486	0.00%
2023/10/31	2	518.00	3.2	518.05	498.50	-1.2	4,477	-0.03%
2023/10/27	2.2	492.61	2.1	500.14	511.00	0.1	4,596	0.00%
2023/10/26	0.1	495.00	0	0.00	491.00	0.1	4,599	0.00%
2023/10/24	0	0.00	0.1	492.00	511.00	-0.1	4,658	0.00%
2023/10/23	1	511.00	1	507.00	500.00	0	4,629	0.00%
2023/10/20	1.1	499.71	1.1	499.36	507.00	-0.1	4,629	0.00%
2023/10/19	2.1	492.05	2	496.50	496.00	0.1	4,629	0.00%
2023/10/18	1.1	489.64	0	484.00	484.00	1.1	4,561	0.02%
2023/10/13	2	545.50	2	545.50	545.00	0	4,475	0.00%
2023/10/12	0	527.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	1.2	543.23	2.1	548.41	536.00	-0.8	4,459	-0.02%
2023/10/06	1.1	517.19	1.1	518.05	522.00	0	4,449	0.00%
2023/10/05	3	510.67	5.1	511.27	516.00	-2.1	4,491	-0.05%
2023/10/04	1	491.00	0	0.00	490.50	1	4,418	0.02%
2023/10/03	0	0.00	0	485.50	482.00	0	4,376	0.00%
2023/10/02	2.1	502.62	2.2	501.54	500.00	-0.1	4,381	0.00%
2023/09/28	1	493.00	0.1	491.00	493.00	1	4,373	0.02%
2023/09/27	1	476.11	1	472.50	486.50	0	4,338	0.00%
2023/09/26	5	487.70	5	487.30	486.50	0	4,321	0.00%
2023/09/25	4	482.38	4	489.13	481.50	0	4,346	0.00%
2023/09/22	2	455.25	2	460.50	463.50	0	4,280	0.00%
2023/09/21	2.1	456.41	2.3	456.00	453.50	-0.1	4,243	0.00%
2023/09/20	5.1	488.35	6	477.92	472.00	-0.9	4,159	-0.02%
2023/09/19	4.1	519.68	4.1	522.10	503.00	0	4,068	0.00%
2023/09/18	1	499.00	1	493.50	493.50	0	4,013	0.00%
2023/09/15	4.1	487.94	4.1	491.79	503.00	0.1	3,993	0.00%
2023/09/14	2	469.75	2.1	482.33	482.50	-0.1	3,783	0.00%
2023/09/13	3	442.50	3.2	447.79	454.00	-0.2	3,696	-0.01%
2023/09/11	1	450.00	0	451.50	455.00	1	3,806	0.03%
2023/09/08	0	458.00	0	459.50	460.50	0	3,835	0.00%
2023/09/07	0	469.00	0	0.00	470.00	0	3,850	0.00%
2023/09/05	0.1	480.00	0.1	473.08	472.00	0	3,872	0.00%
2023/09/04	0	0.00	1	466.50	470.00	-1	3,897	-0.03%
2023/09/01	1	463.00	0	469.00	470.00	1	3,915	0.03%
2023/08/31	1.1	482.19	1	483.02	478.00	0	3,960	0.00%
2023/08/29	1	477.00	3	469.67	473.50	-2	4,014	-0.05%
2023/08/28	6	479.00	7	482.14	480.00	-1	4,098	-0.02%
2023/08/25	13	478.64	10	477.52	472.00	3	4,200	0.07%
2023/08/24	8	491.38	9	498.11	514.00	-1	4,354	-0.02%
2023/08/23	0	0.00	0.1	473.50	468.00	-0.1	4,373	0.00%
2023/08/22	4	464.38	4	462.75	473.00	0	4,443	0.00%
2023/08/21	2	438.99	1	431.55	452.50	1	4,313	0.02%
2023/08/18	2	416.00	2.2	409.21	411.50	-0.2	4,233	-0.01%
2023/08/17	0	0.00	0.2	402.25	403.00	-0.2	4,169	0.00%
2023/08/16	1.3	389.11	1.3	394.91	398.50	0	4,153	0.00%
2023/08/15	0	0.00	0.1	395.00	384.00	-0.1	4,113	0.00%
2023/08/11	1	383.00	1	384.50	384.00	0	4,072	0.00%
2023/08/10	0	365.00	0	0.00	366.00	0	4,049	0.00%
2023/08/09	0.1	380.50	0	0.00	380.00	0.1	4,043	0.00%
2023/08/08	0	390.50	1	395.00	388.00	-1	4,040	-0.02%
2023/08/07	0	377.86	0	0.00	390.00	0	4,026	0.00%
2023/08/04	1	372.00	0	0.00	369.00	1	4,003	0.02%
2023/08/02	0.1	374.73	0	0.00	366.00	0.1	3,972	0.00%
2023/08/01	3	410.17	4	408.13	394.50	-1	3,923	-0.03%
2023/07/31	2	399.99	0	403.50	382.00	2	3,883	0.05%
2023/07/28	0	387.59	0	0.00	390.00	0	3,855	0.00%
2023/07/27	0.3	379.28	0	0.00	382.50	0.3	3,860	0.01%
2023/07/26	0.1	394.00	0	0.00	394.50	0.1	3,816	0.00%
2023/07/25	0	0.00	0	399.27	400.00	0	3,827	0.00%
2023/07/24	1	401.99	1.3	401.77	401.50	-0.3	3,844	-0.01%
2023/07/21	0	386.45	0	0.00	389.00	0	3,849	0.00%
2023/07/20	0	384.00	0	0.00	384.00	0	3,846	0.00%
2023/07/19	0.1	389.62	0	388.00	385.50	0.1	3,832	0.00%
2023/07/18	0	392.00	0	0.00	394.00	0	3,837	0.00%
2023/07/17	0	396.00	0	0.00	394.50	0	3,866	0.00%
2023/07/14	1.2	390.51	1	395.50	403.00	0.2	3,856	0.00%
2023/07/13	1	413.06	1.1	416.64	408.50	-0.1	3,823	0.00%
2023/07/12	3	383.68	4.3	386.35	390.00	-1.2	3,751	-0.03%
2023/07/11	0	0.00	0.1	370.00	369.50	-0.1	3,698	0.00%
2023/07/10	1	358.50	1	356.00	357.50	0	3,710	0.00%
2023/07/07	3.1	352.46	3	354.17	351.00	0.1	3,724	0.00%
2023/07/06	0.1	364.50	0.6	359.00	361.00	-0.5	3,714	-0.01%
2023/07/05	0	0.00	0.2	373.50	371.00	-0.2	3,716	-0.01%
2023/07/04	1	370.50	2.5	371.19	370.50	-1.5	3,744	-0.04%
2023/07/03	2	369.25	1.2	369.11	367.50	0.8	3,823	0.02%
2023/06/30	0	342.50	0	0.00	349.00	0	3,800	0.00%
2023/06/29	0.1	345.55	0	0.00	347.00	0.1	3,814	0.00%
2023/06/28	2.1	345.52	2	346.00	341.00	0.1	3,806	0.00%
2023/06/27	0.2	345.87	0	0.00	341.00	0.2	3,837	0.01%
2023/06/26	0.1	349.00	0	0.00	350.00	0.1	3,855	0.00%
2023/06/21	0.4	355.47	0.1	356.00	358.00	0.4	3,852	0.01%
2023/06/20	0	0.00	2	359.75	359.00	-2	3,845	-0.05%
2023/06/19	0	0.00	1	364.50	364.50	-1	3,892	-0.03%
2023/06/16	3.1	367.28	7	365.50	363.00	-4	3,944	-0.10%
2023/06/15	1.1	377.31	2	382.00	382.00	-1	3,863	-0.02%
2023/06/14	2	365.75	2	367.00	370.00	0	3,848	0.00%
2023/06/13	1	353.00	2	359.00	359.00	-1	3,862	-0.03%
2023/06/09	1	344.00	1	341.50	343.00	0	3,918	0.00%
2023/06/08	2	349.00	2	350.25	339.50	0	3,924	0.00%
2023/06/07	3.3	355.73	7	353.71	355.50	-3.7	3,913	-0.09%
2023/06/06	7	355.57	4	356.13	354.00	3	3,900	0.08%
2023/06/05	0	345.50	0	0.00	345.00	0	3,859	0.00%
2023/06/02	2.3	337.72	2	344.50	343.00	0.3	3,923	0.01%
2023/06/01	5.1	342.40	4.1	341.96	342.00	1	3,906	0.03%
2023/05/31	15.1	359.10	11	352.99	353.00	4.1	3,799	0.11%
2023/05/30	15.2	367.33	10.1	362.08	354.00	5.1	3,669	0.14%
2023/05/29	0	0.00	0.1	357.50	357.50	-0.1	3,442	0.00%
2023/05/26	2	311.50	5.3	320.45	325.00	-3.3	3,339	-0.10%
2023/05/25	0	290.00	0	0.00	295.50	0	3,219	0.00%
2023/05/24	0.1	283.50	0	0.00	283.00	0.1	3,198	0.00%
2023/05/23	0	288.50	0	0.00	286.00	0	3,196	0.00%
2023/05/22	0	284.50	0	0.00	284.00	0	3,223	0.00%
2023/05/19	0	291.00	0.2	291.07	291.00	-0.2	3,268	0.00%
2023/05/18	0	0.00	0.1	298.00	296.50	-0.1	3,269	0.00%
2023/05/17	0	295.50	0	0.00	295.50	0	3,285	0.00%
2023/05/15	0	288.00	0	0.00	287.50	0	3,287	0.00%
2023/05/12	0.2	282.00	0	0.00	288.00	0.2	3,317	0.01%
2023/05/11	0.2	282.00	0	0.00	282.00	0.2	3,324	0.01%
2023/05/10	0.1	287.76	0.2	287.00	286.50	-0.1	3,358	0.00%
2023/05/09	0	0.00	0.4	294.00	292.50	-0.4	3,446	-0.01%
2023/05/08	0	0.00	0	295.00	295.00	0	3,455	0.00%
2023/05/05	0.3	290.34	0	291.25	288.50	0.3	3,453	0.01%
2023/05/04	0	295.00	0	299.00	298.00	0	3,452	0.00%
2023/05/03	0	295.00	0	0.00	295.00	0	3,490	0.00%
2023/05/02	0	298.50	0	0.00	298.00	0	3,532	0.00%
2023/04/28	0.1	297.93	0	0.00	299.00	0.1	3,573	0.00%
2023/04/27	0	291.00	0	0.00	289.00	0	3,562	0.00%
2023/04/26	0	289.00	0	0.00	292.50	0	3,534	0.00%
2023/04/25	1.1	291.23	0	0.00	287.50	1.1	3,524	0.03%
2023/04/24	1.1	299.38	1	298.01	298.50	0.1	3,515	0.00%
2023/04/21	0	296.00	0	0.00	295.50	0	3,529	0.00%
2023/04/20	2.2	307.05	1	298.00	298.50	1.2	3,539	0.03%
2023/04/19	2	320.50	3	318.17	319.50	-1	3,564	-0.03%
2023/04/18	0.3	314.50	0.1	310.00	313.50	0.2	3,603	0.01%
2023/04/14	4.1	314.23	6	312.17	315.50	-1.9	3,603	-0.05%
2023/04/13	0.3	309.00	0	0.00	302.50	0.3	3,577	0.01%
2023/04/12	0	313.75	0	0.00	313.00	0	3,534	0.00%
2023/04/11	0.5	310.50	0	0.00	311.50	0.5	3,507	0.01%
2023/04/10	1.1	305.43	0	0.00	308.50	1.1	3,486	0.03%
2023/04/07	8	310.62	6	307.50	309.00	2	3,456	0.06%
2023/04/06	1	317.00	0.1	319.00	316.50	0.9	3,429	0.03%
2023/03/31	0	317.00	2	318.00	319.00	-2	3,372	-0.06%
2023/03/30	0	0.00	0	310.00	312.00	0	3,328	0.00%
2023/03/28	3	305.83	1	307.50	305.50	2	3,310	0.06%
2023/03/27	0	306.00	0	0.00	305.00	0	3,252	0.00%
2023/03/24	0	0.00	0.1	315.15	315.50	-0.1	3,235	0.00%
2023/03/23	0	0.00	2	313.00	313.00	-2	3,212	-0.06%
2023/03/22	2	310.00	1	309.50	309.50	1	3,218	0.03%
2023/03/21	1	301.57	4.4	303.83	304.50	-3.4	3,173	-0.11%
2023/03/20	0	293.50	4	294.24	294.50	-4	3,106	-0.13%
2023/03/17	1	294.00	1	294.50	294.50	0	3,121	0.00%
2023/03/16	3.3	297.95	0	0.00	295.50	3.3	3,086	0.11%
2023/03/15	1	295.30	2	302.00	302.00	-1	3,075	-0.03%
2023/03/14	4.4	291.35	3.5	294.25	290.50	1	3,042	0.03%
2023/03/13	3	296.50	2.7	301.32	300.50	0.3	3,040	0.01%
2023/03/10	4	300.25	3.1	299.95	298.00	0.9	3,085	0.03%
2023/03/09	0.2	303.50	0	0.00	305.50	0.2	3,062	0.01%
2023/03/08	5.1	298.70	5	298.70	300.00	0.1	3,055	0.00%
2023/03/07	4.1	311.65	3	310.17	303.50	1.1	3,018	0.03%
2023/03/06	3.7	305.66	1.1	305.66	305.50	2.6	2,918	0.09%
2023/03/02	0	286.15	0	0.00	284.50	0	2,842	0.00%
2023/03/01	0	288.50	0	0.00	287.50	0	2,824	0.00%
2023/02/24	0	285.50	0.1	285.23	283.00	-0.1	2,805	0.00%
2023/02/23	0	276.50	0	0.00	283.50	0	2,789	0.00%
2023/02/22	0	272.00	0	0.00	276.00	0	2,768	0.00%
2023/02/21	0	276.50	0	0.00	276.50	0	2,748	0.00%
2023/02/20	0	276.50	0	0.00	276.50	0	2,767	0.00%
2023/02/17	0.1	285.02	0.1	289.00	283.00	0	2,752	0.00%
2023/02/16	1	278.50	1.1	278.19	283.50	-0.1	2,717	0.00%
2023/02/15	0	275.00	0	0.00	274.50	0	2,733	0.00%
2023/02/14	0	274.00	0	0.00	277.00	0	2,755	0.00%
2023/02/13	1	271.49	1	270.50	271.00	0	2,744	0.00%
2023/02/10	1	269.06	1.1	273.50	273.50	0	2,749	0.00%
2023/02/09	0	272.60	0	0.00	274.00	0	2,725	0.00%
2023/02/08	0	272.94	0	0.00	274.00	0	2,711	0.00%
2023/02/07	0	270.67	1.5	268.99	273.00	-1.5	2,676	-0.06%
2023/02/03	0	252.50	0	0.00	256.50	0	2,586	0.00%
2023/02/02	0.1	253.49	0	0.00	255.50	0.1	2,613	0.00%
2023/02/01	0	247.50	0	0.00	247.50	0	2,589	0.00%
2023/01/31	0	246.00	0	0.00	243.50	0	2,693	0.00%
2023/01/30	1.1	256.56	1	251.50	251.50	0.1	2,741	0.00%
2023/01/17	0	250.67	0	0.00	252.50	0	2,718	0.00%
2023/01/13	0	246.20	2	249.50	243.00	-2	2,805	-0.07%
2023/01/11	0	253.00	0	0.00	253.50	0	2,855	0.00%
2023/01/10	1	254.49	1	258.00	253.00	0	2,868	0.00%
2023/01/09	1	247.47	0	0.00	248.00	1	2,890	0.04%
2023/01/06	0.1	253.64	0	0.00	255.50	0.1	2,861	0.00%
2023/01/04	1	244.50	1	245.00	244.50	0	2,857	0.00%
2023/01/03	1	243.00	0	0.00	242.00	1	2,898	0.03%
2022/12/29	0	0.00	0.5	230.49	232.50	-0.5	2,965	-0.02%
2022/12/27	0	239.50	1	238.50	238.00	-1	3,044	-0.03%
2022/12/23	1.2	239.67	0	0.00	237.50	1.2	3,068	0.04%
2022/12/21	0	254.00	0	0.00	253.00	0	3,119	0.00%
2022/12/20	1	253.99	1	248.00	245.50	0	3,137	0.00%
2022/12/19	0	255.50	0	0.00	256.00	0	3,161	0.00%
2022/12/16	0	256.00	0	0.00	255.00	0	3,196	0.00%
2022/12/15	0	259.00	1.1	259.64	262.50	-1.1	3,224	-0.03%
2022/12/14	0	257.00	0	0.00	258.00	0	3,225	0.00%
2022/12/13	0	0.00	1	253.50	248.00	-1	3,252	-0.03%
2022/12/12	1	249.00	0	0.00	249.00	1	3,254	0.03%
2022/12/08	0	248.50	0	0.00	248.50	0	3,280	0.00%
2022/12/07	1.1	250.00	0	0.00	248.50	1.1	3,304	0.03%
2022/12/06	0	259.50	0	0.00	260.00	0	3,292	0.00%
2022/12/02	0	261.10	0	0.00	259.00	0	3,324	0.00%
2022/12/01	0	272.50	0	0.00	272.00	0	3,289	0.00%
2022/11/30	0	272.00	0	0.00	271.50	0	3,293	0.00%
2022/11/29	0	267.50	0	0.00	268.00	0	3,304	0.00%
2022/11/24	1	266.00	1	269.50	269.00	0	3,562	0.00%
2022/11/21	0	0.00	1	255.50	256.50	-1	3,605	-0.03%
2022/11/16	2	260.00	2	260.50	261.00	0	3,640	0.00%
2022/11/15	1.5	255.17	1	256.50	256.50	0.5	3,656	0.01%
2022/11/14	1	255.00	1.1	254.47	254.00	-0.1	3,714	0.00%
2022/11/10	0	0.00	0.2	247.60	245.00	-0.2	3,719	-0.01%
2022/11/08	0	0.00	0.1	251.50	249.00	-0.1	3,729	0.00%
2022/11/07	0.2	249.50	0	0.00	249.50	0.2	3,792	0.01%
2022/11/04	0	0.00	2	247.00	250.00	-2	3,884	-0.05%
2022/11/03	5	246.50	5	245.60	247.50	0	3,976	0.00%
2022/11/02	3	240.33	3	241.50	242.50	0	4,126	0.00%
2022/11/01	2.1	243.74	1	243.00	244.00	1.1	4,162	0.03%
2022/10/31	2.1	243.98	3	242.17	243.00	-0.9	4,199	-0.02%
2022/10/28	6	237.42	6	238.42	237.00	0	4,211	0.00%
2022/10/27	6	231.26	6	234.42	233.00	0	4,199	0.00%
2022/10/26	3.1	210.65	3	211.00	215.50	0.1	4,112	0.00%
2022/10/24	0	0.00	0.2	226.00	225.50	-0.2	4,046	0.00%
2022/10/20	1	233.50	0	0.00	233.00	1	3,988	0.03%
2022/10/17	1	245.00	1	243.50	243.50	0	3,930	0.00%
2022/10/14	2	255.23	1	247.50	247.50	1	3,904	0.03%
2022/10/13	0	254.00	0	0.00	254.50	0	3,949	0.00%
2022/10/12	1	260.03	0	0.00	266.50	1	3,958	0.03%
2022/10/11	2	276.46	2	277.50	270.50	0	4,026	0.00%
2022/10/07	2	286.98	0	0.00	286.00	2	4,122	0.05%
2022/10/06	0	0.00	2	286.00	289.00	-2	4,192	-0.05%
2022/10/05	0	285.50	1	287.00	285.00	-1	4,216	-0.02%
2022/10/04	1	282.49	0	0.00	283.00	1	4,204	0.02%
2022/09/30	1	270.00	1	269.50	272.50	0	4,205	0.00%
2022/09/29	1	273.00	1	270.50	272.00	0	4,263	0.00%
2022/09/28	3	271.50	4	266.97	262.00	-1	4,255	-0.02%
2022/09/27	1	281.50	2	276.50	279.50	-1	4,293	-0.02%
2022/09/26	0	0.00	0	276.00	274.00	0	4,334	0.00%
2022/09/23	1.3	283.60	1	286.00	282.50	0.3	4,354	0.01%
2022/09/22	2	286.00	0	0.00	287.00	2	4,354	0.05%
2022/09/21	4	282.50	2	282.50	282.50	2	4,325	0.05%
2022/09/20	2	290.00	4.1	288.54	290.50	-2.1	4,318	-0.05%
2022/09/19	0	0.00	2	281.75	281.00	-2	4,303	-0.05%
2022/09/15	1	284.50	1.2	288.78	284.50	-0.2	4,320	0.00%
2022/09/12	1	282.50	1	285.00	284.50	0	4,375	0.00%
2022/09/08	1	266.00	1	271.00	270.50	0	4,355	0.00%
2022/09/07	1	259.00	0	0.00	264.00	1	4,400	0.02%
2022/09/05	0	0.00	2	264.25	263.50	-2	4,415	-0.05%
2022/09/02	6	259.75	4	262.00	262.00	2	4,416	0.05%
2022/09/01	1	267.00	1	260.00	266.00	0	4,397	0.00%
2022/08/31	1	281.50	0	0.00	283.50	1	4,318	0.02%
2022/08/30	2	283.50	3	286.33	286.50	-1	4,326	-0.02%
2022/08/26	0	0.00	1	286.00	285.50	-1	4,329	-0.02%
2022/08/24	1	275.00	1	276.00	273.50	0	4,281	0.00%
2022/08/22	0	0.00	0.2	275.50	276.50	-0.2	4,363	0.00%
2022/08/19	4	285.50	5	285.00	283.00	-1	4,345	-0.02%
2022/08/18	5	284.50	2	284.00	285.50	3	4,319	0.07%
2022/08/17	1	279.00	2.1	283.51	284.50	-1.1	4,295	-0.02%
2022/08/16	0.2	278.50	0	0.00	279.50	0.2	4,266	0.00%
2022/08/15	0	0.00	0	276.50	279.00	0	4,245	0.00%
2022/08/12	1	276.00	2	274.75	276.50	-1	4,229	-0.02%
2022/08/11	16.1	272.61	16	273.06	278.50	0.1	4,182	0.00%
2022/08/10	17.1	277.44	17	281.21	280.00	0.1	4,086	0.00%
2022/08/09	12.1	274.11	17	274.68	280.00	-4.9	4,026	-0.12%
2022/08/08	4	262.63	5	265.00	261.50	-1	3,890	-0.03%
2022/08/05	6	257.33	7	258.57	257.50	-1	3,908	-0.03%
2022/08/04	2	253.50	1	257.50	253.50	1	3,902	0.03%
2022/08/03	1	259.00	1.2	254.33	253.00	-0.2	3,920	-0.01%
2022/08/02	2	254.50	2	257.00	255.00	0	3,937	0.00%
2022/08/01	7	254.43	7.6	256.39	253.00	-0.6	3,874	-0.01%
2022/07/29	1.2	254.50	1	251.50	248.00	0.2	3,836	0.01%
2022/07/28	11	246.18	11	248.50	248.00	0	3,806	0.00%
2022/07/25	2	251.00	2	252.00	249.50	0	3,862	0.00%
2022/07/21	4	251.75	1	251.00	250.50	3	3,835	0.08%
2022/07/20	1	251.50	1.2	257.28	253.50	-0.2	3,806	0.00%
2022/07/19	17	258.47	27	258.98	260.00	-10	3,716	-0.27%
2022/07/18	17	256.97	21.5	259.92	265.00	-4.5	3,680	-0.12%
2022/07/15	26	247.94	27	250.11	247.00	-1	3,565	-0.03%
2022/07/14	0.2	245.67	0	0.00	249.00	0.2	3,427	0.01%
2022/07/13	1	232.50	0	0.00	232.50	1	3,315	0.03%
2022/07/12	8	211.00	8	209.13	211.50	0	3,264	0.00%
2022/07/11	0	0.00	3	223.00	222.00	-3	3,241	-0.09%
2022/07/08	2	230.50	3.1	230.89	230.00	-1.1	3,219	-0.03%
2022/07/07	8.1	218.54	7	218.29	222.00	1.1	3,187	0.03%
2022/07/06	50	208.30	50	211.07	208.00	0	3,143	0.00%
2022/07/05	1	213.50	1	210.50	213.00	0	3,143	0.00%
2022/07/04	14.1	205.77	14	209.86	204.00	0.1	3,091	0.00%
2022/07/01	3	222.00	5.5	220.62	215.00	-2.5	3,064	-0.08%
2022/06/30	6	239.92	6	237.01	238.50	0	3,091	0.00%
2022/06/29	1	243.50	1	243.00	243.50	0	3,140	0.00%
2022/06/28	10	244.80	10	240.80	240.50	0	3,220	0.00%
2022/06/27	1	248.00	0.1	249.50	245.50	1	3,294	0.03%
2022/06/24	9	244.89	10	243.20	242.50	-1	3,276	-0.03%
2022/06/23	20	243.65	20	240.03	240.00	0	3,322	0.00%
2022/06/22	8	246.06	7	247.00	245.00	1	3,343	0.03%
2022/06/21	8	243.06	9.1	243.38	252.00	-1.1	3,319	-0.03%
2022/06/20	3	232.67	2	233.50	233.50	1	3,270	0.03%
2022/06/17	2	229.50	2	233.25	227.50	0	3,246	0.00%
2022/06/16	1.2	244.09	1	247.00	242.50	0.2	3,236	0.00%
2022/06/15	2	241.75	2	239.50	240.00	0	3,225	0.00%
2022/06/14	11	239.09	10	236.00	238.00	1	3,205	0.03%
2022/06/13	0.1	237.42	0	0.00	236.00	0.1	3,179	0.00%
2022/06/10	2	241.99	2	243.50	242.00	0	3,147	0.00%
2022/06/08	1	231.50	0	0.00	228.50	1	3,056	0.03%
2022/06/06	0	219.00	0	0.00	219.50	0	3,022	0.00%
2022/06/02	7	227.21	7	226.00	226.00	0	3,053	0.00%
2022/06/01	15	229.33	16.2	225.60	225.50	-1.2	3,085	-0.04%
2022/05/31	10	221.60	11.1	226.77	232.00	-1.1	3,083	-0.04%
2022/05/30	1.1	219.27	0	0.00	217.50	1.1	3,010	0.04%
2022/05/27	0	208.50	0	0.00	208.00	0	2,958	0.00%
2022/05/26	1	207.50	0	0.00	206.00	1	2,945	0.03%
2022/05/25	0.1	214.00	6	213.17	213.00	-6	2,900	-0.21%
2022/05/24	0.2	216.00	1	211.00	211.00	-0.8	2,893	-0.03%
2022/05/20	1	222.50	0	0.00	218.50	1	2,851	0.04%
2022/05/19	3	229.33	2	226.00	225.00	1	2,826	0.04%
2022/05/18	5	228.00	6	228.33	230.00	-1	2,793	-0.04%
2022/05/17	1	225.00	0	0.00	225.50	1	2,778	0.04%
2022/05/16	0	0.00	1	238.50	235.50	-1	2,751	-0.04%
2022/05/13	1.1	233.27	0	0.00	234.50	1.1	2,716	0.04%
2022/05/12	1	225.00	1.2	226.54	223.50	-0.2	2,661	-0.01%
2022/05/11	0	0.00	0.1	216.50	219.00	-0.1	2,615	0.00%
2022/05/10	0.1	207.50	0	0.00	207.00	0.1	2,550	0.00%
2022/05/09	0	0.00	5	220.00	218.50	-5	2,507	-0.20%
2022/05/06	5	224.50	0	0.00	226.00	5	2,519	0.20%
2022/05/05	12	236.08	12	232.42	232.00	0	2,546	0.00%
2022/05/04	6	232.42	6	233.67	234.00	0	2,563	0.00%
2022/05/03	9	231.06	10	232.85	232.50	-1	2,599	-0.04%
2022/04/29	1.1	231.59	1	232.50	233.00	0.1	2,580	0.00%
2022/04/26	1	218.00	0	0.00	221.00	1	2,477	0.04%
2022/04/25	1	212.00	0	0.00	211.00	1	2,459	0.04%
2022/04/22	1	224.00	1	222.50	221.50	0	2,457	0.00%
2022/04/21	0	0.00	1	227.00	225.50	-1	2,452	-0.04%
2022/04/18	0	0.00	1	220.00	219.00	-1	2,497	-0.04%
2022/04/15	0	0.00	1	224.00	224.00	-1	2,546	-0.04%
2022/04/14	1	226.50	0	0.00	226.00	1	2,548	0.04%
2022/04/13	0.1	221.39	0	0.00	222.00	0.1	2,556	0.00%
2022/04/12	1	220.00	0	217.00	215.00	1	2,581	0.04%
2022/04/11	0	218.50	1.1	220.00	216.50	-1.1	2,554	-0.04%
2022/04/08	1	233.00	4	228.01	226.00	-3	2,506	-0.12%
2022/04/07	2	232.50	1	232.00	231.00	1	2,473	0.04%
2022/04/06	10	235.55	7	237.36	238.50	3	2,426	0.12%
2022/04/01	0	227.00	0	0.00	230.00	0	2,349	0.00%
2022/03/31	3.2	224.04	2.2	220.41	222.50	1	2,269	0.05%
2022/03/30	0.3	212.30	2	214.99	215.00	-1.8	2,168	-0.08%
2022/03/29	0	205.00	0	0.00	207.00	0	2,100	0.00%
2022/03/28	0.3	202.17	0.2	200.00	204.00	0.1	2,099	0.00%
2022/03/25	1.1	209.92	0	0.00	203.00	1.1	2,039	0.05%
2022/03/24	0	0.00	1	215.50	215.50	-1	2,027	-0.05%
2022/03/23	1	218.49	0	0.00	216.50	1	2,142	0.05%
2022/03/21	0	220.00	0	0.00	219.00	0	2,182	0.00%
2022/03/18	2.1	216.75	0	0.00	216.00	2.1	2,155	0.10%
2022/03/17	0	231.00	1	230.50	236.50	-1	2,075	-0.05%
2022/03/16	2	215.00	1	219.00	219.50	1	2,058	0.05%
2022/03/15	1	219.09	0	0.00	219.00	1	2,057	0.05%
2022/03/14	0.1	234.05	0	0.00	229.50	0.1	2,053	0.00%
2022/03/11	0.1	235.72	0	0.00	234.50	0.1	2,066	0.00%
2022/03/10	0	238.50	0	0.00	235.50	0	2,052	0.00%
2022/03/08	0.1	231.10	0	0.00	226.50	0.1	2,055	0.00%
2022/03/07	2.1	240.07	0	0.00	237.00	2.1	2,008	0.11%
2022/03/04	0.2	255.76	0	0.00	253.50	0.2	1,993	0.01%
2022/03/03	0	263.00	0	0.00	267.00	0	1,983	0.00%
2022/03/02	0	261.50	0	0.00	262.00	0	1,978	0.00%
2022/03/01	0	263.00	0	0.00	267.00	0	1,977	0.00%
2022/02/25	0	252.50	0	0.00	252.00	0	1,983	0.00%
2022/02/24	0	260.00	0	0.00	254.50	0	1,984	0.00%
2022/02/23	0	265.00	1	266.00	265.00	-1	1,967	-0.05%
2022/02/22	0	264.00	0	0.00	262.00	0	1,979	0.00%
2022/02/21	0	0.00	2	273.00	273.00	-2	1,976	-0.10%
2022/02/18	0	0.00	4	275.00	275.00	-4	1,995	-0.20%
2022/02/17	1	277.00	0	0.00	272.50	1	2,040	0.05%
2022/02/16	3	267.00	3	272.50	274.00	0	2,073	0.00%
2022/02/14	2	261.50	2	256.50	256.00	0	2,120	0.00%
2022/02/11	3.1	269.03	3	271.99	271.50	0.1	2,166	0.00%
2022/02/10	1	272.00	1	270.00	274.50	0	2,191	0.00%
2022/01/17	0	0.00	1	267.01	270.50	-1	2,413	-0.04%
2022/01/13	0	257.50	1	263.00	266.00	-1	2,411	-0.04%
2022/01/12	1	255.00	0	0.00	255.50	1	2,397	0.04%
2022/01/11	0.1	257.81	0	0.00	257.50	0.1	2,399	0.00%
2022/01/10	0	260.00	0	0.00	262.50	0	2,433	0.00%
2022/01/07	0.1	261.14	0	0.00	259.00	0.1	2,419	0.01%
2022/01/06	0	268.00	0	0.00	266.00	0	2,412	0.00%
2022/01/05	0	264.50	0	275.00	274.00	0	2,402	0.00%
2022/01/04	0	0.00	1	261.50	266.50	-1	2,379	-0.04%
2021/12/30	0	259.00	0	0.00	260.00	0	2,441	0.00%
2021/12/29	0.2	260.38	0	0.00	259.50	0.2	2,481	0.01%
2021/12/28	1	262.00	0	0.00	262.00	1	2,489	0.04%
2021/12/27	0.2	260.94	0	0.00	259.50	0.2	2,513	0.01%
2021/12/23	0	257.50	0	0.00	260.00	0	2,581	0.00%
2021/12/22	0.1	258.32	0	0.00	257.50	0.1	2,586	0.00%
2021/12/21	0	0.00	0.1	260.00	259.00	-0.1	2,577	0.00%
2021/12/20	0	0.00	0.1	262.00	260.50	-0.1	2,571	0.00%
2021/12/17	3.1	262.57	1	257.50	257.50	2.1	2,517	0.08%
2021/12/16	0.3	280.19	1	275.50	275.50	-0.7	2,396	-0.03%
2021/12/13	0.1	302.00	0	0.00	297.00	0.1	2,350	0.00%
2021/12/10	0.1	304.00	0	0.00	304.00	0.1	2,367	0.00%
2021/12/07	1	283.50	1	287.50	293.00	0	2,344	0.00%
2021/12/03	0.1	278.00	0	0.00	277.00	0.1	2,331	0.00%
2021/11/30	0.1	281.00	0	0.00	288.50	0.1	2,373	0.00%
2021/11/24	1	302.00	1	300.00	300.00	0	2,499	0.00%
2021/11/23	0	0.00	1	292.00	295.00	-1	2,487	-0.04%
2021/11/22	1	290.00	0	0.00	292.00	1	2,494	0.04%
2021/11/17	5	297.80	6	291.92	291.50	-1	2,529	-0.04%
2021/11/16	0	0.00	1	293.84	292.00	-1	2,524	-0.04%
2021/11/15	0	0.00	2	281.00	280.50	-2	2,528	-0.08%
2021/11/12	2	282.25	0	0.00	288.00	2	2,546	0.08%
2021/11/11	1	291.00	1	291.00	291.00	0	2,594	0.00%
2021/11/10	0	0.00	0	293.50	296.00	0	2,694	0.00%
2021/11/09	1	283.00	2	281.00	290.00	-1	2,683	-0.04%
2021/11/08	5	284.70	5	282.20	282.50	0	2,649	0.00%
2021/11/05	3	285.83	2	291.75	283.00	1	2,581	0.04%
2021/11/04	0	0.00	0.1	262.50	271.50	-0.1	2,454	0.00%
2021/10/29	0	244.00	0	0.00	243.50	0	2,304	0.00%
2021/10/28	0	249.15	0	0.00	248.00	0	2,289	0.00%
2021/10/26	0	243.00	1	242.00	245.00	-1	2,259	-0.04%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/13	5	263.00	5	255.00	255.50	0	2,141	0.00%
2021/10/01	1	254.00	0	0.00	254.00	1	2,096	0.05%
2021/09/23	10	269.50	2	275.00	271.00	8	2,093	0.38%
2021/09/22	83	269.45	0	0.00	269.50	83	2,103	3.95%
2021/09/14	0.1	277.00	0	0.00	278.50	0.1	2,147	0.00%
2021/09/07	3	288.50	0	0.00	278.00	3	2,192	0.14%
2021/09/06	0	0.00	3	288.50	286.50	-3	2,162	-0.14%
2021/09/02	1	300.00	0	0.00	285.00	1	2,142	0.05%
2021/08/24	0	296.50	0	0.00	296.00	0	2,005	0.00%
2021/08/19	0	0.00	0	289.50	289.00	0	2,032	0.00%
2021/08/18	0	284.00	0	0.00	286.00	0	1,989	0.00%
2021/08/17	1	273.50	1	272.00	271.00	0	1,944	0.00%
2021/08/13	2	297.50	1	297.50	297.00	1	1,757	0.06%
2021/07/23	0	339.00	0.3	336.00	337.50	-0.3	2,227	-0.01%
2021/07/21	0	343.00	0	0.00	341.50	0	2,280	0.00%
2021/07/19	0	340.50	0	0.00	340.00	0	2,418	0.00%
2021/07/14	0	0.00	1	335.00	335.00	-1	2,413	-0.04%
2021/07/13	1	349.50	0	0.00	349.50	1	2,365	0.04%
2021/07/12	0.2	339.00	1	331.00	342.00	-0.8	2,350	-0.03%
2021/07/09	1	332.50	0	0.00	331.00	1	2,343	0.04%
2021/07/06	0	0.00	0.2	334.24	334.50	-0.2	2,335	-0.01%
2021/07/02	0	0.00	2	331.75	326.00	-2	2,336	-0.09%
2021/07/01	1	322.00	0	0.00	320.00	1	2,326	0.04%
2021/06/29	0	328.00	0	0.00	330.00	0	2,346	0.00%
2021/06/25	0	0.00	1	321.50	331.00	-1	2,351	-0.04%
2021/06/24	1	316.50	0.1	316.00	314.00	0.9	2,336	0.04%
2021/06/23	1.1	304.64	1.1	311.32	315.50	0	2,356	0.00%
2021/06/22	0	0.00	1	294.00	300.00	-1	2,334	-0.04%
2021/06/18	0	0.00	0	294.00	295.00	0	2,332	0.00%
2021/06/16	0.1	295.00	0.1	296.00	295.00	0	2,380	0.00%
2021/06/08	1	286.50	0	0.00	286.50	1	2,395	0.04%
2021/06/07	0.1	292.00	0	0.00	293.50	0.1	2,389	0.00%
2021/06/02	0	307.00	0	0.00	297.00	0	2,386	0.00%
2021/05/31	0	0.00	0	302.00	307.50	0	2,444	0.00%
2021/05/28	1	292.50	1	293.50	293.00	0	2,461	0.00%
2021/05/25	0	304.00	0	0.00	303.00	0	2,480	0.00%
2021/05/21	0.1	294.00	0	0.00	295.00	0.1	2,488	0.00%
2021/05/18	0	0.00	1	293.50	295.00	-1	2,508	-0.04%
2021/05/17	0	0.00	11	272.73	273.00	-11	2,543	-0.43%
2021/05/13	0	0.00	2	269.50	269.50	-2	2,518	-0.08%
2021/05/12	1	261.00	0.4	269.61	264.00	0.6	2,521	0.03%
2021/05/11	2.1	259.80	1.2	270.87	259.00	0.9	2,508	0.04%
2021/05/10	0	0.00	0	287.00	285.50	0	2,507	0.00%
2021/05/07	0	0.00	0.1	290.00	290.00	-0.1	2,573	0.00%
2021/05/06	0.3	296.00	0	0.00	291.00	0.3	2,615	0.01%
2021/05/04	1	317.00	3.1	301.45	303.00	-2.1	2,622	-0.08%
2021/05/03	0	0.00	2	312.73	315.50	-2	2,602	-0.08%
2021/04/29	1	312.50	3.1	316.13	318.00	-2.1	2,589	-0.08%
2021/04/28	1	302.00	1	305.00	303.50	0	2,564	0.00%
2021/04/26	1.2	295.07	0	0.00	296.00	1.2	2,519	0.05%
2021/04/23	0	0.00	3	287.67	291.50	-3	2,478	-0.12%
2021/04/21	0	272.50	0	0.00	271.00	0	2,467	0.00%
2021/04/16	0	0.00	1	272.00	275.50	-1	2,599	-0.04%
2021/04/15	0	266.00	0	0.00	267.50	0	2,614	0.00%
2021/04/14	0	268.50	0	0.00	266.00	0	2,639	0.00%
2021/04/07	0	0.00	1	278.50	279.50	-1	2,769	-0.04%
2021/03/31	1	276.50	0	0.00	276.00	1	2,780	0.04%
2021/03/30	1	278.00	0	0.00	278.50	1	2,751	0.04%
2021/03/29	1.1	272.05	3.2	274.66	279.50	-2.1	2,751	-0.07%
2021/03/26	1.1	264.75	1	267.00	268.00	0.1	2,712	0.00%
2021/03/25	0.1	262.00	0	268.00	270.00	0.1	2,731	0.00%
2021/03/23	0.7	267.77	1	270.00	269.00	-0.4	2,872	-0.01%
2021/03/22	3.5	269.50	0	0.00	266.00	3.5	2,934	0.12%
2021/03/19	0	0.00	5	265.20	273.50	-5	2,968	-0.17%
2021/03/18	0.2	265.50	0	0.00	262.50	0.2	2,976	0.01%
2021/03/17	2.5	265.88	0	0.00	265.50	2.5	3,033	0.08%
2021/03/16	0.1	265.25	1	266.50	265.50	-0.9	3,090	-0.03%
2021/03/12	3.2	261.98	0	0.00	262.50	3.2	3,119	0.10%
2021/03/11	0	256.50	4	255.00	254.50	-4	3,118	-0.13%
2021/03/09	4	251.25	0	0.00	251.00	4	3,191	0.13%
2021/03/05	1	248.00	0	0.00	256.00	1	3,199	0.03%
2021/03/04	1.1	255.50	0	0.00	256.50	1.1	3,226	0.03%
2021/03/03	1	265.50	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0.2	270.00	0	0.00	266.50	0.2	3,233	0.00%
2021/02/26	0.2	263.33	0	0.00	262.50	0.2	3,256	0.00%
2021/02/25	1	269.50	0	0.00	272.00	1	3,213	0.03%
2021/02/24	1.1	270.26	0	0.00	268.50	1.1	3,235	0.03%
2021/02/23	0.1	272.50	0	0.00	272.00	0.1	3,214	0.00%
2021/02/22	1.1	275.01	0	0.00	274.00	1.1	3,237	0.03%
2021/02/19	0	276.50	0	0.00	275.50	0	3,242	0.00%
2021/02/18	0	275.50	0	0.00	275.50	0	3,284	0.00%
2021/02/17	1	270.96	1	271.00	269.50	0	3,328	0.00%
2021/02/04	0	277.00	0	293.00	272.00	0	3,393	0.00%
2021/02/03	0	282.00	0	0.00	280.50	0	3,374	0.00%
2021/02/02	0.1	279.18	0	0.00	293.00	0.1	3,375	0.00%
2021/02/01	0	0.00	0	276.50	275.00	0	3,318	0.00%
2021/01/28	0	274.63	0	0.00	273.00	0	3,204	0.00%
2021/01/27	0	288.89	0	0.00	288.00	0	3,155	0.00%
2021/01/26	0	291.50	0	0.00	291.00	0	3,141	0.00%
2021/01/25	1.3	287.94	0.6	288.50	288.50	0.8	3,110	0.02%
2021/01/22	0	284.00	0	0.00	291.50	0	3,099	0.00%
2021/01/20	0.1	285.50	0	0.00	281.00	0.1	3,043	0.00%
2021/01/19	0.2	282.62	0	0.00	283.00	0.2	3,043	0.01%
2021/01/18	0.1	283.00	1	276.50	282.00	-1	3,062	-0.03%
2021/01/15	0.1	288.50	0	0.00	277.00	0.1	3,093	0.00%
2021/01/14	0.1	286.00	0	0.00	282.50	0.1	3,070	0.00%
2021/01/13	1.1	292.06	0	0.00	291.50	1.1	3,042	0.04%
2021/01/12	1	287.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	1	295.00	0	0.00	294.00	1	2,963	0.03%
2021/01/07	1	295.00	0	0.00	296.00	1	2,903	0.03%
2021/01/06	2	292.25	0	0.00	296.00	2	2,894	0.07%
2020/12/30	1	314.50	0	0.00	316.00	1	2,862	0.03%
2020/12/18	3	293.17	3	294.33	293.50	0	3,190	0.00%
2020/12/17	2	292.50	0	0.00	287.50	2	3,146	0.06%
2020/12/16	1	293.00	2	293.75	305.00	-1	3,044	-0.03%
2020/12/15	1	289.00	1	291.00	288.00	0	2,991	0.00%
2020/12/14	0.1	280.00	0	0.00	285.00	0.1	2,956	0.00%
2020/12/11	2	275.75	4	277.50	277.00	-2	2,909	-0.07%
2020/12/10	2	268.75	4	269.50	265.00	-2	2,861	-0.07%
2020/12/08	0	0.00	2	257.25	259.00	-2	2,861	-0.07%
2020/12/03	2	248.25	1	249.00	252.00	1	2,920	0.03%
2020/11/26	0	0.00	1	237.00	237.00	-1	2,909	-0.03%
2020/11/25	1	230.00	0	0.00	228.00	1	2,932	0.03%
2020/11/17	0	0.00	2.2	242.33	244.00	-2.2	3,190	-0.07%
2020/11/16	1	237.50	1	237.01	239.00	0	3,205	0.00%
2020/11/13	1	229.00	0	0.00	229.50	1	3,182	0.03%
2020/11/12	1	231.00	1	233.00	223.00	0	3,192	0.00%
2020/11/10	0	0.00	1	217.50	217.50	-1	3,260	-0.03%
2020/11/09	0.1	216.00	0	0.00	217.50	0.1	3,317	0.00%
2020/11/06	0	0.00	1	213.50	214.50	-1	3,387	-0.03%
2020/11/02	0.2	209.99	0	0.00	206.00	0.2	3,630	0.00%
2020/10/29	0	0.00	1	205.00	206.50	-1	3,722	-0.03%
2020/10/28	1	207.50	0	0.00	209.00	1	3,765	0.03%
2020/10/27	1	208.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	1	213.00	0	0.00	214.00	1	3,805	0.03%
2020/10/21	4	223.00	4	221.50	218.00	0	3,818	0.00%
2020/10/06	1	223.50	0	0.00	226.00	1	4,019	0.02%
2020/09/24	0	0.00	2	206.25	206.50	-2	4,087	-0.05%
2020/09/23	2	215.00	0	0.00	210.00	2	4,056	0.05%
2020/09/15	1	220.50	0	0.00	220.50	1	4,075	0.02%
2020/08/31	1.1	234.00	0	0.00	234.00	1.1	4,592	0.02%
2020/08/28	0	0.00	4	240.00	241.00	-4	4,611	-0.09%
2020/08/27	0	0.00	4	235.00	236.00	-4	4,669	-0.09%
2020/08/25	3	237.50	0	0.00	237.50	3	4,745	0.06%
2020/08/21	1	225.50	0	0.00	228.00	1	4,827	0.02%
2020/08/20	0	0.00	2.1	227.00	222.00	-2.1	4,818	-0.04%
2020/08/19	1	232.50	0	0.00	232.50	1	4,815	0.02%
2020/08/18	2.1	236.64	2	236.00	235.00	0.1	4,938	0.00%
2020/08/17	1	236.50	1.1	236.52	238.00	-0.1	4,950	0.00%
2020/08/14	0	0.00	1	228.50	228.50	-1	4,896	-0.02%
2020/08/13	2	215.25	2	218.50	220.00	0	4,843	0.00%
2020/08/12	1	215.00	0	0.00	215.00	1	4,865	0.02%
2020/08/11	1	214.50	0	0.00	209.00	1	4,956	0.02%
2020/08/07	1.1	226.55	1	228.50	226.00	0.1	4,988	0.00%
2020/08/05	1	248.00	2.1	248.90	247.00	-1.1	5,040	-0.02%
2020/08/04	0	0.00	1	237.50	245.50	-1	5,047	-0.02%
2020/08/03	0	0.00	2	236.50	233.00	-2	5,058	-0.04%
2020/07/31	1	229.50	0	0.00	229.50	1	5,057	0.02%
2020/07/30	2	232.00	0	0.00	232.00	2	5,127	0.04%
2020/07/28	0	0.00	1	231.00	229.00	-1	5,252	-0.02%
2020/07/27	1.1	235.00	0	0.00	235.00	1.1	5,333	0.02%
2020/07/24	2	239.25	1	239.50	236.50	1	5,641	0.02%
2020/07/23	1	241.50	0	0.00	240.50	1	5,899	0.02%
2020/07/22	2	245.50	0	0.00	247.00	2	5,995	0.03%
2020/07/21	2	242.50	1	243.50	242.00	1	6,090	0.02%
2020/07/20	2	238.00	0	0.00	237.50	2	6,246	0.03%
2020/07/17	1	236.50	1	243.00	236.50	0	6,366	0.00%
2020/07/16	2	242.75	0	0.00	241.50	2	6,520	0.03%
2020/07/15	1	253.50	0	0.00	252.50	1	6,752	0.01%
2020/07/14	0	0.00	1	257.50	259.00	-1	7,003	-0.01%
2020/07/13	2	263.75	2	260.00	261.50	0	7,093	0.00%
2020/07/10	0	0.00	1	254.00	255.00	-1	7,128	-0.01%
2020/07/09	2	259.00	0	0.00	258.00	2	7,139	0.03%
2020/07/08	0	0.00	3	253.83	255.50	-3	7,161	-0.04%
2020/07/07	0	0.00	0.3	256.50	256.50	-0.3	7,269	0.00%
2020/07/06	0	0.00	2.1	259.88	256.50	-2.1	7,267	-0.03%
2020/07/03	1	244.50	0	0.00	242.00	1	7,244	0.01%
2020/07/02	0	0.00	4	235.13	237.50	-4	7,322	-0.05%
2020/06/24	1.1	225.77	1	225.00	223.50	0.1	7,515	0.00%
2020/06/22	1.2	227.75	0	0.00	229.00	1.2	7,665	0.02%
2020/06/19	2	226.50	1	230.00	230.00	1	7,826	0.01%
2020/06/17	1	224.00	2	224.50	224.50	-1	8,006	-0.01%
2020/06/15	1	219.50	0	0.00	220.50	1	8,462	0.01%
2020/06/12	3	218.83	1	219.00	226.50	2	8,552	0.02%
2020/06/11	4	221.50	0	0.00	223.50	4	8,639	0.05%
2020/06/10	0	0.00	3	213.00	217.50	-3	8,614	-0.03%
2020/06/08	0	0.00	5	216.20	213.00	-5	8,742	-0.06%
2020/06/05	2	223.75	0	0.00	223.50	2	8,626	0.02%
2020/06/04	1	225.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	1	222.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	1	224.00	0	0.00	228.00	1	8,589	0.01%
2020/05/28	0	0.00	2	243.75	236.00	-2	8,568	-0.02%
2020/05/27	2.1	227.78	1	233.50	229.00	1.1	8,506	0.01%
2020/05/26	1	233.00	1	228.00	229.00	0	8,598	0.00%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/19	4	210.50	0	0.00	212.00	4	8,614	0.05%
2020/05/18	4	215.63	3	217.83	218.00	1	8,556	0.01%
2020/05/14	1	213.00	0	0.00	211.00	1	8,438	0.01%
2020/05/13	1	209.50	1	204.00	209.50	0	8,385	0.00%
2020/05/12	1	204.50	1	203.50	204.50	0	8,424	0.00%
2020/05/07	2	211.50	2	213.75	211.50	0	8,665	0.00%
2020/05/06	2	212.75	1	213.00	212.50	1	8,746	0.01%
2020/05/05	1	212.50	4	209.75	209.50	-3	8,723	-0.03%
2020/05/04	1	211.00	0	0.00	208.50	1	8,699	0.01%
2020/04/30	1	222.50	1	216.50	217.50	0	8,678	0.00%
2020/04/29	2	222.75	2	223.00	223.50	0	8,647	0.00%
2020/04/28	1	199.50	8	211.88	212.50	-7	8,389	-0.08%
2020/04/27	0	0.00	1	201.00	196.50	-1	8,214	-0.01%
2020/04/24	0	0.00	0	195.00	195.00	0	8,157	0.00%
2020/04/23	3	191.66	8	193.63	190.00	-5	8,121	-0.06%
2020/04/22	5	185.10	0	0.00	186.50	5	7,975	0.06%
2020/04/21	1	183.00	1	190.00	184.00	0	7,892	0.00%
2020/04/20	4	195.88	0	0.00	193.00	4	7,764	0.05%
2020/04/17	0	0.00	1	200.00	206.00	-1	7,499	-0.01%
2020/04/16	2	184.00	2	187.00	188.00	0	7,257	0.00%
2020/04/15	0	0.00	3	183.50	183.00	-3	7,214	-0.04%
2020/04/14	1	181.50	0	0.00	179.50	1	7,185	0.01%
2020/04/13	1	178.50	0	0.00	178.00	1	7,238	0.01%
2020/04/10	1	178.00	6	178.67	178.50	-5	7,203	-0.07%
2020/04/09	6	173.92	4	173.00	174.50	2	7,156	0.03%
2020/04/08	1	175.50	1	176.50	177.50	0	7,196	0.00%
2020/04/07	1	180.00	0	0.00	174.50	1	7,282	0.01%
2020/04/06	0	0.00	3	172.00	176.00	-3	7,158	-0.04%
2020/04/01	0	0.00	7	164.64	166.50	-7	7,084	-0.10%
2020/03/27	0	0.00	2	159.75	156.50	-2	7,048	-0.03%
2020/03/26	1	154.00	0	0.00	155.00	1	6,947	0.01%
2020/03/25	2	150.25	2	150.25	154.00	0	6,898	0.00%
2020/03/24	0	0.00	5	142.10	144.00	-5	6,735	-0.07%
2020/03/23	5	137.30	0	0.00	137.00	5	6,592	0.08%
2020/03/20	6	153.33	4	154.00	152.00	2	6,518	0.03%
2020/03/19	3	151.67	1	149.00	149.00	2	6,193	0.03%
2020/03/18	9	171.78	9	168.00	165.50	0	6,053	0.00%
2020/03/17	10	159.00	10	164.00	168.50	0	5,976	0.00%
2020/03/16	0	0.00	1	171.00	163.00	-1	5,875	-0.02%
2020/03/13	0	0.00	3	158.50	169.00	-3	5,834	-0.05%
2020/03/12	2	164.00	2	162.00	164.00	0	5,738	0.00%
2020/03/09	1	174.00	1	168.00	168.00	0	5,805	0.00%
2020/03/05	3	176.50	6	174.75	179.00	-3	5,756	-0.05%
2020/02/27	4	171.00	3	171.33	163.50	1	6,678	0.01%
2020/02/26	5	173.10	3	172.83	171.50	2	6,654	0.03%
2020/02/24	2	174.00	3	175.33	176.00	-1	6,758	-0.01%
2020/02/21	1	181.00	1	184.00	179.50	0	6,747	0.00%
2020/02/19	1	182.50	3	182.50	182.00	-2	6,713	-0.03%
2020/02/18	3	180.17	0	0.00	180.50	3	6,723	0.04%
2020/02/17	1	179.50	0	0.00	183.50	1	6,721	0.01%
2020/02/14	0	0.00	1	181.00	182.50	-1	6,741	-0.01%
2020/02/13	3	181.00	1	179.00	179.50	2	6,792	0.03%
2020/02/12	1	188.50	1	188.00	183.00	0	6,780	0.00%
2020/02/11	0	0.00	1	182.50	184.00	-1	6,835	-0.01%
2020/02/10	1	180.00	2	178.25	181.50	-1	6,866	-0.01%
2020/02/07	2	175.75	13	178.23	174.00	-11	6,840	-0.16%
2020/02/06	0	0.00	10	176.00	176.00	-10	6,788	-0.15%
2020/01/31	0	163.50	1	162.50	163.00	-1	6,949	-0.01%
2020/01/30	0	0.00	3	158.83	159.00	-3	6,976	-0.04%
2020/01/20	0	0.00	1	174.00	174.00	-1	6,879	-0.01%
2020/01/15	1	168.00	1	169.00	168.00	0	6,766	0.00%
2020/01/14	2	171.50	5	169.00	168.50	-3	6,761	-0.04%
2020/01/13	5	168.00	1	166.00	168.00	4	6,713	0.06%
2020/01/10	1	165.00	1	165.50	165.50	0	6,797	0.00%
2020/01/08	1	164.00	0	0.00	165.00	1	6,875	0.01%
2020/01/07	1	165.50	2	164.00	162.00	-1	6,957	-0.01%
2020/01/06	1	169.50	1	169.50	170.00	0	6,965	0.00%
2020/01/03	1	170.50	0	0.00	171.50	1	7,075	0.01%
2020/01/02	1	173.00	0	0.00	175.00	1	7,049	0.01%
2019/12/31	1	169.00	1	170.00	168.00	0	7,053	0.00%
2019/12/30	0	0.00	0.3	164.00	164.00	-0.3	6,952	0.00%
2019/12/27	1	162.50	1	161.50	162.50	0	7,065	0.00%
2019/12/26	1.3	158.00	0	0.00	157.50	1.3	7,105	0.02%
2019/12/24	0	0.00	1	164.00	160.50	-1	7,108	-0.01%
2019/12/23	1	168.50	1	167.50	168.00	0	7,086	0.00%
2019/12/17	1	167.00	0	0.00	166.00	1	7,414	0.01%
2019/12/12	2	163.50	1	163.50	164.00	1	7,635	0.01%
2019/12/10	0	0.00	1	164.50	164.50	-1	7,658	-0.01%
2019/12/09	0	0.00	2	164.00	164.50	-2	7,704	-0.03%
2019/12/06	3	161.50	1	160.50	160.50	2	7,672	0.03%
2019/12/05	1	162.50	10	160.50	164.50	-9	7,640	-0.12%
2019/12/04	1	158.50	0	0.00	157.50	1	7,569	0.01%
2019/12/03	10	157.50	0	0.00	157.00	10	7,551	0.13%
2019/11/29	1	159.00	0	0.00	159.00	1	7,611	0.01%
2019/11/27	4	164.13	1	163.50	163.50	3	7,696	0.04%
2019/11/26	0	0.00	12	170.50	170.00	-12	7,602	-0.16%
2019/11/22	2	166.50	2	164.25	166.50	0	6,895	0.00%
2019/11/20	1	169.50	0	0.00	169.00	1	6,799	0.01%
2019/11/19	0	0.00	1	172.00	173.00	-1	6,804	-0.01%
2019/11/18	6	171.67	1	173.50	171.00	5	6,827	0.07%
2019/11/11	6	172.00	0	0.00	173.00	6	6,724	0.09%
2019/11/08	6	176.25	0	0.00	172.00	6	6,774	0.09%
2019/11/07	0	0.00	2	172.75	174.00	-2	6,760	-0.03%
2019/11/06	0	0.00	1	178.00	180.50	-1	6,751	-0.01%
2019/11/05	1	174.50	1	174.00	175.50	0	6,860	0.00%
2019/11/04	6	170.33	4	171.75	173.00	2	6,915	0.03%
2019/11/01	3	175.33	2	174.50	174.50	1	6,890	0.01%
2019/10/30	1	185.50	0	0.00	182.50	1	6,796	0.01%
2019/10/29	1	183.00	0	0.00	182.50	1	6,741	0.01%
2019/10/25	1	188.50	2	186.50	188.00	-1	6,767	-0.01%
2019/10/24	2	188.25	2	188.50	188.50	0	6,793	0.00%
2019/10/23	0	0.00	1	191.00	191.00	-1	6,807	-0.01%
2019/10/22	1	190.50	1	191.50	188.50	0	6,818	0.00%
2019/10/18	2	189.50	1	189.50	189.50	1	6,945	0.01%
2019/10/17	0	0.00	1	184.50	187.00	-1	6,881	-0.01%
2019/10/16	6	188.17	4	188.25	190.00	2	6,789	0.03%
2019/10/15	3	193.33	3	194.00	195.00	0	6,717	0.00%
2019/10/14	0	0.00	1	185.00	186.50	-1	6,618	-0.02%
2019/10/09	1	182.50	1	183.50	185.00	0	6,542	0.00%
2019/10/08	1	181.00	0	0.00	180.00	1	6,436	0.02%
2019/10/07	1	178.50	1	178.00	177.00	0	6,407	0.00%
2019/10/04	1	173.00	1	175.50	172.50	0	6,343	0.00%
2019/10/03	1	172.50	3	170.00	175.00	-2	6,282	-0.03%
2019/10/01	2	163.00	1	162.00	162.00	1	6,110	0.02%
2019/09/27	0	0.00	1	163.50	163.50	-1	6,078	-0.02%
2019/09/26	1	164.50	0	0.00	165.00	1	6,237	0.02%
2019/09/24	1	166.00	0	0.00	165.00	1	6,374	0.02%
2019/09/23	1	167.00	0	0.00	163.50	1	6,348	0.02%
2019/09/18	1	176.50	0	0.00	177.50	1	6,459	0.02%
2019/09/17	1	172.50	1	174.00	172.50	0	6,372	0.00%
2019/09/04	1	162.50	0	0.00	163.00	1	6,311	0.02%
2019/09/03	0	0.00	1	160.00	161.50	-1	6,320	-0.02%
2019/08/30	0	0.00	1	163.00	165.50	-1	6,202	-0.02%
2019/08/28	3	161.50	4	161.00	161.50	-1	6,115	-0.02%
2019/08/27	2	158.25	2	159.00	156.50	0	6,005	0.00%
2019/08/26	1	154.00	1	155.50	153.00	0	5,905	0.00%
2019/08/22	1	159.50	0	0.00	155.00	1	5,853	0.02%
2019/08/21	1	154.50	1	155.00	156.00	0	5,857	0.00%
2019/08/20	7	153.00	7	153.93	153.00	0	5,898	0.00%
2019/08/16	2	152.00	2	152.50	153.00	0	5,830	0.00%
2019/08/15	2	151.50	1	151.50	152.00	1	5,818	0.02%
2019/08/12	0	0.00	1	143.00	156.00	-1	5,805	-0.02%
2019/08/08	4	147.75	4	146.50	151.00	0	5,647	0.00%
2019/08/07	1	146.00	2	145.00	147.50	-1	5,552	-0.02%
2019/08/06	0	0.00	1	134.50	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	5	137.50	138.00	-5	5,371	-0.09%
2019/08/01	0	0.00	4	134.50	136.50	-4	5,322	-0.08%
2019/07/30	1	141.00	1	139.50	133.00	0	5,470	0.00%