大同 (2371)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
15,172張
產業
上市電機機械類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.2	56.35	1.1	56.32	56.20	3.1	89,389	0.00%
2024/05/27	2.3	57.11	0.2	56.17	56.80	2	90,439	0.00%
2024/05/24	4.3	55.38	0	0.00	55.40	4.3	90,558	0.00%
2024/05/23	8	56.33	8.2	56.46	55.40	-0.3	90,651	0.00%
2024/05/22	3.2	58.58	1.5	58.18	58.00	1.7	90,576	0.00%
2024/05/21	60	58.53	1.5	58.90	58.90	58.5	91,475	0.06%
2024/05/20	1	61.00	2.1	60.48	59.70	-1.1	91,288	0.00%
2024/05/17	6.1	59.50	2	59.75	60.10	4.1	91,264	0.00%
2024/05/16	103	59.70	5.1	60.54	59.30	98	91,331	0.11%	大買/
2024/05/15	4.1	60.25	3.1	60.46	59.80	1	91,268	0.00%
2024/05/14	209.1	60.19	7.5	60.87	60.00	201.6	90,961	0.22%	大買/鉅額交易
2024/05/13	68.6	61.56	77.7	61.09	61.70	-9.1	90,216	-0.01%
2024/05/10	4	63.90	1	64.20	64.10	3	88,919	0.00%
2024/05/09	28.2	66.75	7	66.30	65.00	21.2	88,404	0.02%
2024/05/08	45.6	66.33	49.1	66.87	66.80	-3.6	87,233	0.00%
2024/05/07	20.1	64.02	12	63.49	64.20	8.1	85,613	0.01%
2024/05/06	4.2	62.73	2.1	63.58	62.70	2.1	84,907	0.00%
2024/05/03	21	65.47	18	64.53	63.80	3	84,286	0.00%
2024/05/02	58.1	66.77	45.1	67.44	65.60	13	82,991	0.02%
2024/04/30	8.2	65.50	33.1	65.43	65.40	-24.9	81,769	-0.03%
2024/04/29	23.3	67.44	69.4	67.50	66.10	-46.2	81,429	-0.06%
2024/04/26	85.4	67.69	71.1	67.74	67.50	14.3	80,497	0.02%
2024/04/25	55.8	68.40	63	68.78	69.00	-7.3	78,243	-0.01%
2024/04/24	213.2	68.35	186.1	68.91	68.40	27.1	76,509	0.04%	大買/大賣/
2024/04/23	88	65.74	106.2	64.48	64.10	-18.2	73,696	-0.02%	大賣/
2024/04/22	493.1	69.22	438	69.86	65.40	55.1	70,731	0.08%	大買/大賣/
2024/04/19	305.4	67.66	320.5	68.36	69.10	-15.1	65,278	-0.02%	大買/大賣/
2024/04/18	157.2	65.42	382	65.21	64.40	-224.8	57,904	-0.39%	大買/大賣/鉅額交易
2024/04/17	69.2	62.33	1,580.1	64.23	64.30	-1,511	53,106	-2.85%	大賣/鉅額交易
2024/04/16	38.5	59.31	14.1	59.03	58.50	24.4	49,311	0.05%
2024/04/15	163	62.19	140	61.86	61.40	23	47,576	0.05%	大買/大賣/
2024/04/12	75.1	58.82	131.1	59.22	60.50	-56	43,297	-0.13%	大賣/
2024/04/11	27	56.86	21.1	56.69	56.10	5.9	39,668	0.01%
2024/04/10	12.2	55.78	23	55.77	55.60	-10.9	38,329	-0.03%
2024/04/09	93	55.19	19	55.49	56.50	74	37,828	0.20%
2024/04/08	13	56.30	8	55.69	55.50	5	36,676	0.01%
2024/04/03	61	55.79	5.2	56.19	55.80	55.8	35,957	0.16%
2024/04/02	39	57.54	16.1	57.02	56.90	22.9	35,641	0.06%
2024/04/01	116.3	55.70	18	56.37	56.30	98.3	34,583	0.28%	大買/
2024/03/29	153.2	57.67	105.3	56.59	56.50	47.9	33,852	0.14%	大買/大賣/
2024/03/28	91	58.43	41.2	58.61	57.70	49.8	32,860	0.15%
2024/03/27	94.1	57.11	90	56.48	55.00	4.1	30,836	0.01%
2024/03/26	54.3	55.46	638.2	55.35	57.30	-583.9	28,680	-2.04%	大賣/鉅額交易
2024/03/25	9	51.24	25	51.30	52.10	-16	25,924	-0.06%
2024/03/22	4	48.50	1	49.00	49.10	3	25,168	0.01%
2024/03/21	2	49.65	11.1	48.91	49.25	-9.1	24,898	-0.04%
2024/03/20	12	47.92	0	0.00	47.15	12	24,771	0.05%
2024/03/19	5	48.33	1	48.30	47.65	4	24,685	0.02%
2024/03/18	4	47.96	3.1	47.96	48.20	0.9	24,729	0.00%
2024/03/15	7.1	47.32	0	0.00	47.10	7.1	24,833	0.03%
2024/03/14	0	0.00	1.1	49.05	48.35	-1.1	24,911	0.00%
2024/03/13	14	49.14	8	49.34	48.65	6	25,374	0.02%
2024/03/12	9	50.08	11	50.20	49.40	-2	25,446	-0.01%
2024/03/11	503	51.38	15.1	51.60	51.10	488	25,129	1.94%	大買/鉅額交易
2024/03/08	20	50.75	7	51.11	50.00	13	25,079	0.05%
2024/03/07	2	51.96	2	52.90	52.50	0	24,578	0.00%
2024/03/06	10.1	53.65	12	53.85	53.00	-1.9	24,338	-0.01%
2024/03/05	3	52.27	7	53.21	52.20	-4	23,679	-0.02%
2024/03/04	16.1	53.81	8	53.31	53.00	8.1	23,361	0.03%
2024/03/01	13.1	51.86	442	52.90	53.40	-428.9	22,505	-1.91%	大賣/鉅額交易
2024/02/29	10	49.98	314.2	51.26	51.90	-304.2	21,476	-1.42%	大賣/鉅額交易
2024/02/27	6.1	48.22	29.2	47.60	48.40	-23.1	20,553	-0.11%
2024/02/26	20	47.58	44	48.06	48.15	-24	20,060	-0.12%
2024/02/23	60.2	46.13	13	46.82	46.75	47.2	19,334	0.24%
2024/02/22	27.1	46.27	26.2	46.71	45.40	0.9	18,630	0.00%
2024/02/21	0	0.00	1	44.00	44.40	-1	17,449	-0.01%
2024/02/20	4	44.01	3	43.98	44.00	1	17,456	0.01%
2024/02/19	0	45.10	1	45.00	45.35	-1	17,640	-0.01%
2024/02/16	112	44.12	108	44.25	44.10	4	17,583	0.02%	大買/大賣/
2024/02/15	6.2	46.13	4.1	46.14	46.30	2.1	17,157	0.01%
2024/02/02	0	0.00	6	44.98	45.30	-6	16,724	-0.04%
2024/02/01	0	0.00	1	44.90	45.15	-1	16,541	-0.01%
2024/01/31	2	43.90	17	43.94	43.85	-15	16,288	-0.09%
2024/01/30	1	43.55	2	43.78	43.55	-1	16,196	-0.01%
2024/01/29	1	43.60	4.1	43.69	43.70	-3.1	16,166	-0.02%
2024/01/26	3	43.65	5	43.45	43.25	-2	16,132	-0.01%
2024/01/25	6	43.53	1	43.60	43.55	5	16,102	0.03%
2024/01/24	9	43.73	25	43.40	44.00	-16	16,027	-0.10%
2024/01/23	3	43.07	52	43.05	43.30	-49	15,843	-0.31%
2024/01/22	1	41.90	4.1	41.97	41.90	-3.1	15,250	-0.02%
2024/01/19	4.1	39.66	1	40.05	40.40	3.1	15,055	0.02%
2024/01/18	2	39.00	0	0.00	39.20	2	15,014	0.01%
2024/01/17	5.2	40.06	9	41.23	38.90	-3.8	14,868	-0.03%
2024/01/16	3.1	42.54	5	42.38	42.15	-2	14,429	-0.01%
2024/01/15	5	43.92	2	43.35	43.35	3	14,307	0.02%
2024/01/12	5	43.06	2.8	43.42	43.00	2.2	14,205	0.02%
2024/01/11	2	44.73	0.1	44.40	44.55	1.9	13,967	0.01%
2024/01/10	47	45.13	65	45.36	43.85	-18	13,784	-0.13%
2024/01/09	25	44.96	49	44.95	45.20	-24	13,044	-0.18%
2024/01/08	1	43.10	1.1	43.27	43.00	-0.1	12,562	0.00%
2024/01/05	0	0.00	0.1	42.05	42.40	-0.1	12,416	0.00%
2024/01/04	1	42.60	10	42.48	41.95	-9	12,394	-0.07%
2024/01/03	4	41.99	1.2	42.53	42.25	2.8	12,384	0.02%
2024/01/02	1	42.90	0	0.00	42.25	1	12,332	0.01%
2023/12/29	0	0.00	3	42.00	42.00	-3	12,419	-0.02%
2023/12/28	0	0.00	18	42.47	42.50	-18	12,470	-0.14%
2023/12/27	2	42.28	1	42.50	42.05	1	12,511	0.01%
2023/12/26	3	42.07	7	42.21	41.90	-4	12,484	-0.03%
2023/12/25	22	42.58	24	42.16	42.15	-2	12,479	-0.02%
2023/12/22	2	41.90	0	41.95	41.80	2	12,460	0.02%
2023/12/21	15.2	42.76	0	0.00	42.05	15.2	12,706	0.12%
2023/12/20	16	43.38	4.3	43.47	43.50	11.7	12,549	0.09%
2023/12/19	0.1	41.05	1	41.30	41.10	-1	12,119	-0.01%
2023/12/18	0.2	41.09	1	41.20	41.10	-0.8	12,120	-0.01%
2023/12/15	1.1	41.38	0.5	42.15	41.15	0.6	12,140	0.01%
2023/12/14	11	42.59	14	42.89	42.20	-3	12,057	-0.02%
2023/12/13	6.1	42.79	5.8	43.84	42.35	0.3	12,046	0.00%
2023/12/12	12.1	44.56	64	44.24	44.00	-51.9	12,480	-0.42%
2023/12/11	70	43.79	56	44.05	44.10	14	12,984	0.11%
2023/12/08	45	43.44	50.1	43.88	43.10	-5.1	12,876	-0.04%
2023/12/07	16	42.38	83	42.04	42.00	-67	12,339	-0.54%
2023/12/06	26	40.59	10	40.48	40.20	16	11,933	0.13%
2023/12/05	16	41.79	6	41.80	41.65	10	11,799	0.08%
2023/12/04	0	0.00	0.1	40.60	40.55	-0.1	11,563	0.00%
2023/12/01	0	0.00	1	40.05	40.05	-1	11,742	-0.01%
2023/11/30	51	40.51	0	0.00	40.35	51	12,005	0.42%
2023/11/29	1	40.65	1	40.90	40.85	0	12,862	0.00%
2023/11/28	2	40.48	4.3	40.59	40.50	-2.3	12,710	-0.02%
2023/11/27	0	0.00	1	40.75	40.45	-1	12,563	-0.01%
2023/11/24	3.1	40.00	123	40.21	40.10	-119.9	12,470	-0.96%	大賣/鉅額交易
2023/11/23	5	38.60	23	38.89	38.80	-18	12,257	-0.15%
2023/11/22	41	38.08	1	38.30	38.10	40	12,272	0.33%
2023/11/21	6.1	38.42	2	38.70	38.45	4.1	12,316	0.03%
2023/11/20	0	0.00	14	38.78	38.45	-14	12,360	-0.11%
2023/11/17	13	38.39	3	38.70	38.30	10	12,353	0.08%
2023/11/16	70	38.60	19.2	38.55	38.80	50.8	12,346	0.41%
2023/11/15	10	37.23	2.1	37.35	36.90	7.9	11,939	0.07%
2023/11/10	1.1	35.95	0	0.00	35.95	1.1	12,183	0.01%
2023/11/09	4	36.61	1.1	36.80	36.60	2.9	12,331	0.02%
2023/11/08	5	37.00	0.1	37.10	36.80	4.9	12,513	0.04%
2023/11/07	11	36.70	1	37.10	36.60	10	12,793	0.08%
2023/11/06	7	37.16	0	0.00	36.95	7	13,005	0.05%
2023/11/03	1	36.70	0	0.00	36.35	1	13,287	0.01%
2023/11/02	2	36.38	0	0.00	36.30	2	13,822	0.01%
2023/10/31	2	35.95	1	36.15	35.80	1	13,983	0.01%
2023/10/30	10	37.10	0	0.00	37.00	10	14,145	0.07%
2023/10/27	0	0.00	0.1	37.35	37.15	-0.1	14,306	0.00%
2023/10/26	22.2	37.58	0	0.00	37.30	22.2	14,774	0.15%
2023/10/24	0.2	38.45	7	37.95	38.40	-6.8	15,360	-0.04%
2023/10/23	1	38.90	0	0.00	38.50	1	15,823	0.01%
2023/10/20	1.1	38.59	8	38.75	38.60	-7	15,995	-0.04%
2023/10/19	0.1	39.43	1	39.25	39.20	-0.9	16,190	-0.01%
2023/10/18	0.1	40.05	0	0.00	40.10	0.1	16,362	0.00%
2023/10/17	1	41.00	2	42.00	41.00	-1	16,531	-0.01%
2023/10/16	20.1	42.30	0	0.00	41.70	20.1	17,123	0.12%
2023/10/12	0	0.00	3	44.00	44.10	-3	19,531	-0.02%
2023/10/06	0	0.00	1	43.65	43.65	-1	21,305	0.00%
2023/10/05	2	44.08	0	0.00	44.45	2	21,861	0.01%
2023/10/04	20	42.50	0	0.00	43.15	20	22,495	0.09%
2023/10/03	21	43.25	0	0.00	43.35	21	22,895	0.09%
2023/10/02	1	44.20	0	0.00	44.10	1	23,583	0.00%
2023/09/26	100	44.58	0	0.00	44.05	100	25,045	0.40%
2023/09/21	1	44.15	0	0.00	43.85	1	26,819	0.00%
2023/09/20	2	45.30	4	44.40	44.35	-2	27,851	-0.01%
2023/09/19	4	45.31	5	46.08	45.35	-1	28,965	0.00%
2023/09/15	17.2	44.30	5	43.97	44.75	12.2	31,694	0.04%
2023/09/14	664.1	44.48	35	44.86	44.50	629.1	32,984	1.91%	大買/鉅額交易
2023/09/13	4	49.08	3.1	48.56	48.55	0.9	32,957	0.00%
2023/09/12	1	48.25	1	48.25	48.20	0	35,268	0.00%
2023/09/11	1	47.86	1	48.20	48.20	0	36,414	0.00%
2023/09/08	6.2	48.75	2	48.85	48.75	4.2	36,555	0.01%
2023/09/07	2	48.55	2	48.20	48.60	0	36,697	0.00%
2023/09/06	12	47.72	4	48.00	48.45	8	36,960	0.02%
2023/09/05	1,304	47.47	1	46.25	47.80	1,303	37,121	3.51%	大買/鉅額交易
2023/09/04	156.3	45.78	16.1	46.94	46.35	140.2	37,065	0.38%	大買/鉅額交易
2023/09/01	2	50.65	2	51.15	50.80	0	36,376	0.00%
2023/08/31	1	50.90	5	50.68	50.60	-4	36,784	-0.01%
2023/08/30	5.1	51.06	2	51.30	51.30	3.1	37,188	0.01%
2023/08/29	5	51.30	0	0.00	51.30	5	37,936	0.01%
2023/08/25	2	51.40	0	0.00	51.20	2	40,146	0.00%
2023/08/24	0	0.00	10	50.20	51.00	-10	41,339	-0.02%
2023/08/23	2	49.58	26	49.75	50.10	-24	42,583	-0.06%
2023/08/22	0.1	49.85	0	0.00	49.50	0.1	43,485	0.00%
2023/08/18	1.1	52.32	0	0.00	50.60	1.1	44,402	0.00%
2023/08/17	5	51.36	0	0.00	52.20	5	44,375	0.01%
2023/08/16	1.1	50.80	1	51.00	51.10	0.1	44,369	0.00%
2023/08/15	2	50.90	5	51.30	51.50	-3	44,880	-0.01%
2023/08/14	1.1	51.18	21	50.35	50.70	-19.9	45,647	-0.04%
2023/08/11	8	51.40	19	51.53	51.70	-11	45,956	-0.02%
2023/08/10	0	0.00	4	50.60	49.70	-4	46,275	-0.01%
2023/08/09	7.1	52.28	9	52.61	51.60	-2	47,828	0.00%
2023/08/08	33	52.22	14.2	51.56	52.00	18.8	48,881	0.04%
2023/08/07	2	49.65	1	49.35	50.30	1	48,685	0.00%
2023/08/04	10	48.98	3.2	49.27	49.10	6.8	48,602	0.01%
2023/08/02	3.1	49.59	2	49.00	48.90	1.1	48,614	0.00%
2023/08/01	7	49.83	7	49.67	49.60	0	48,699	0.00%
2023/07/31	2	49.70	2	49.50	49.50	0	48,511	0.00%
2023/07/28	4.1	48.67	2	48.93	48.55	2.1	48,043	0.00%
2023/07/27	1	49.40	9	49.88	49.35	-8	47,803	-0.02%
2023/07/26	15	52.44	13	51.43	50.30	2	47,496	0.00%
2023/07/25	1	51.70	4	51.88	51.30	-3	46,907	-0.01%
2023/07/24	3.1	51.75	4	51.20	51.00	-1	46,661	0.00%
2023/07/21	13	52.98	8	52.86	52.80	5	46,230	0.01%
2023/07/20	47	52.44	38	52.41	52.60	9	46,001	0.02%
2023/07/19	13	52.07	26	51.66	51.30	-13	45,630	-0.03%
2023/07/18	27	50.39	11	50.46	51.00	16	44,970	0.04%
2023/07/17	52.3	50.08	19.2	49.39	49.10	33.1	43,990	0.08%
2023/07/14	63	56.15	39	56.32	54.30	24	42,403	0.06%
2023/07/13	8	54.74	78.1	54.87	54.20	-70.1	41,091	-0.17%
2023/07/12	7.2	53.09	83.1	54.60	54.10	-75.9	40,629	-0.19%
2023/07/11	46.1	53.95	34	54.25	54.20	12.1	40,040	0.03%
2023/07/10	18.6	54.09	1,641	54.57	53.10	-1,622.5	39,308	-4.13%	大賣/鉅額交易
2023/07/07	44	53.95	39	54.65	54.60	5	38,917	0.01%
2023/07/06	41	55.59	21.1	55.72	55.30	20	38,123	0.05%
2023/07/05	5.1	55.15	18.1	55.29	54.80	-13	37,616	-0.03%
2023/07/04	22	56.42	13.1	56.55	56.00	8.9	37,100	0.02%
2023/07/03	28.2	56.97	45	56.79	56.60	-16.8	36,606	-0.05%
2023/06/30	33.6	54.54	36	54.68	54.30	-2.4	35,940	-0.01%
2023/06/29	33	54.12	70	54.28	55.00	-37	35,190	-0.11%
2023/06/28	126.1	54.20	186	54.29	54.50	-59.9	34,879	-0.17%	大買/大賣/
2023/06/27	38.1	53.44	26.1	52.68	52.20	12.1	34,017	0.04%
2023/06/26	14.1	53.11	32	52.47	53.90	-18	32,824	-0.05%
2023/06/21	104.1	51.29	50.1	51.34	51.70	54	31,520	0.17%	大買/
2023/06/20	47.2	49.01	76	49.22	49.95	-28.8	29,760	-0.10%
2023/06/19	5	46.35	31	45.85	46.20	-26	27,664	-0.09%
2023/06/16	164.2	46.45	146.2	46.79	45.85	18.1	26,909	0.07%	大買/大賣/
2023/06/15	216	44.89	175.1	44.09	45.80	41	24,277	0.17%	大買/大賣/
2023/06/14	11	41.73	12	41.97	41.65	-1	23,131	0.00%
2023/06/13	15.3	40.88	2	41.45	41.40	13.3	22,936	0.06%
2023/06/12	4	41.39	32	41.46	41.30	-28	22,698	-0.12%
2023/06/09	6.2	40.26	6	40.12	40.70	0.2	22,253	0.00%
2023/06/08	13	41.15	10	41.50	40.60	3	21,933	0.01%
2023/06/07	10	41.20	3	41.22	41.15	7	21,747	0.03%
2023/06/06	35	41.42	41	41.21	40.90	-6	21,565	-0.03%
2023/06/05	18	41.65	8.5	41.65	41.50	9.5	21,405	0.04%
2023/06/02	18	41.86	27	41.72	41.65	-9	21,057	-0.04%
2023/06/01	22.1	42.11	8	42.10	41.70	14.1	20,241	0.07%
2023/05/31	169.5	40.92	70	41.69	42.30	99.5	19,439	0.51%	大買/
2023/05/30	687	40.70	804.5	41.04	40.80	-117.5	17,792	-0.66%	大買/大賣/鉅額交易
2023/05/29	1,059	39.88	79	40.21	40.10	980	16,540	5.92%	大買/鉅額交易
2023/05/26	608	39.44	56	39.67	40.15	552	15,217	3.63%	大買/鉅額交易
2023/05/25	243.5	39.15	75	39.03	39.65	168.5	14,265	1.18%	大買/鉅額交易
2023/05/24	18	37.89	285	38.27	38.40	-267	13,437	-1.99%	大賣/鉅額交易
2023/05/23	31	38.35	78	37.88	37.80	-47	13,221	-0.36%
2023/05/22	58	38.42	21	38.35	38.35	37	13,054	0.28%
2023/05/19	52	38.63	11	38.90	38.00	41	12,836	0.32%
2023/05/18	42	39.09	140.1	39.10	39.15	-98.1	12,236	-0.80%	大賣/
2023/05/17	75	37.85	35.3	37.83	37.85	39.7	11,459	0.35%
2023/05/16	294	38.32	29	38.24	38.05	265	10,956	2.42%	大買/鉅額交易
2023/05/15	100.3	38.74	74	38.68	38.00	26.3	10,298	0.26%
2023/05/12	74	34.98	76.3	35.29	37.40	-2.3	8,529	-0.03%
2023/05/11	2	34.35	34	34.44	34.00	-32	7,137	-0.45%
2023/05/10	2	33.15	2	33.45	33.60	0	6,829	0.00%
2023/05/09	5.1	34.16	2	34.35	33.60	3.1	6,776	0.05%
2023/05/08	35	34.18	9	34.27	34.35	26	6,657	0.39%
2023/05/05	0	0.00	2	33.55	33.40	-2	6,346	-0.03%
2023/05/04	0	0.00	6	33.77	33.70	-6	6,400	-0.09%
2023/05/03	3	33.43	0	0.00	33.40	3	6,377	0.05%
2023/05/02	2	33.60	36.1	33.72	33.65	-34.1	6,371	-0.54%
2023/04/28	0.1	32.60	0	0.00	32.60	0.1	6,281	0.00%
2023/04/27	1	32.60	0	0.00	32.55	1	6,285	0.02%
2023/04/26	3	32.43	8	32.59	32.80	-5	6,283	-0.08%
2023/04/25	6	32.57	0	0.00	32.35	6	6,326	0.10%
2023/04/24	2	32.68	2	32.80	32.80	0	6,278	0.00%
2023/04/21	2	32.60	0	0.00	32.35	2	6,285	0.03%
2023/04/20	2	32.80	1	32.75	32.85	1	6,249	0.02%
2023/04/19	4	33.19	0	0.00	32.90	4	6,223	0.06%
2023/04/17	2	33.40	1.1	33.62	33.60	0.9	6,162	0.01%
2023/04/14	4	33.41	0	0.00	33.40	4	6,141	0.07%
2023/04/13	6	33.83	12	34.10	33.55	-6	6,147	-0.10%
2023/04/12	1.1	33.80	6.1	33.77	33.80	-5	6,179	-0.08%
2023/04/11	4	33.44	5	33.45	33.25	-1	6,256	-0.02%
2023/04/10	1	33.05	0	0.00	33.20	1	6,247	0.02%
2023/04/07	3	32.98	0	0.00	32.95	3	6,250	0.05%
2023/04/06	0	0.00	13	32.84	32.85	-13	6,257	-0.21%
2023/03/31	2	33.05	4	33.10	33.00	-2	6,246	-0.03%
2023/03/30	3	33.25	0	0.00	33.15	3	6,215	0.05%
2023/03/29	21	33.98	9	33.80	33.45	12	6,199	0.19%
2023/03/28	31.1	33.38	48	33.94	34.30	-17	5,978	-0.28%
2023/03/27	1.1	33.11	5	33.23	33.25	-3.9	5,887	-0.07%
2023/03/24	21.1	32.94	21	32.85	32.85	0.1	6,078	0.00%
2023/03/23	1	32.50	0	0.00	32.50	1	6,263	0.02%
2023/03/22	4	32.50	1	32.65	32.45	3	6,443	0.05%
2023/03/21	2	32.53	10	32.63	32.50	-8	6,667	-0.12%
2023/03/20	6	32.23	3	32.45	32.25	3	6,767	0.04%
2023/03/17	18	32.30	11	32.26	32.35	7	7,059	0.10%
2023/03/16	13	32.15	0	0.00	31.95	13	7,218	0.18%
2023/03/15	12.1	32.83	0	0.00	32.60	12.1	7,592	0.16%
2023/03/14	1	33.20	0	0.00	33.00	1	7,645	0.01%
2023/03/13	0	32.90	8	32.86	33.20	-8	7,703	-0.10%
2023/03/09	2	34.28	3	34.10	34.15	-1	7,570	-0.01%
2023/03/08	3.1	34.68	6	34.80	34.60	-2.9	7,589	-0.04%
2023/03/07	16	34.30	7	34.20	34.25	9	7,314	0.12%
2023/03/06	6	33.48	8	33.81	33.90	-2	7,189	-0.03%
2023/03/02	0	33.20	0	0.00	33.30	0	7,194	0.00%
2023/03/01	2	33.28	0	0.00	33.20	2	7,163	0.03%
2023/02/24	1	33.60	0	0.00	33.50	1	7,146	0.01%
2023/02/22	0	33.95	0	0.00	33.80	0	7,228	0.00%
2023/02/21	1	34.20	1	34.30	34.20	0	7,255	0.00%
2023/02/20	4	34.23	3	34.35	34.15	1	7,239	0.01%
2023/02/17	0	0.00	1	34.05	34.05	-1	7,229	-0.01%
2023/02/16	1	34.05	0	0.00	34.00	1	7,267	0.01%
2023/02/15	5	34.23	27	34.22	34.15	-22	7,481	-0.29%
2023/02/14	3	33.40	0	0.00	33.45	3	7,374	0.04%
2023/02/13	1	33.10	0	0.00	33.25	1	7,597	0.01%
2023/02/10	10	33.31	0	0.00	33.20	10	7,679	0.13%
2023/02/09	0	0.00	2	34.00	33.65	-2	7,682	-0.03%
2023/02/08	13	34.00	0	0.00	33.70	13	7,740	0.17%
2023/02/07	0	0.00	4	34.40	34.30	-4	7,734	-0.05%
2023/02/06	0	0.00	10	34.55	34.40	-10	7,743	-0.13%
2023/02/03	16	34.38	1	34.55	34.40	15	7,719	0.19%
2023/02/02	1	34.30	0	0.00	34.30	1	7,698	0.01%
2023/01/31	1	34.35	0	0.00	34.20	1	7,670	0.01%
2023/01/30	0	0.00	2	33.40	33.95	-2	7,640	-0.03%
2023/01/17	0	0.00	2	33.25	33.15	-2	7,632	-0.03%
2023/01/13	2	33.27	1	33.20	32.95	1	7,741	0.01%
2023/01/12	1	33.80	1	33.75	33.65	0	7,779	0.00%
2023/01/11	2	33.90	2	33.90	33.90	0	7,818	0.00%
2023/01/10	0	0.00	3	33.82	33.85	-3	7,870	-0.04%
2023/01/09	0	0.00	10	33.85	33.95	-10	7,921	-0.13%
2023/01/04	0	0.00	1	34.45	34.30	-1	8,199	-0.01%
2023/01/03	2	34.58	0	0.00	34.70	2	8,226	0.02%
2022/12/30	0	34.45	35	34.31	34.50	-35	8,188	-0.43%
2022/12/29	5	33.92	60	34.26	34.15	-55	8,061	-0.68%
2022/12/28	2	33.95	16	34.09	34.25	-14	7,884	-0.18%
2022/12/27	91	33.99	3	33.95	34.10	88	7,905	1.11%
2022/12/26	17	33.96	1	33.80	33.75	16	7,904	0.20%
2022/12/23	1	33.55	0	0.00	33.70	1	8,014	0.01%
2022/12/22	2	33.83	0	0.00	33.70	2	8,053	0.02%
2022/12/21	2	34.05	2	33.80	33.80	0	8,197	0.00%
2022/12/20	1	34.50	12	33.85	33.95	-11	8,256	-0.13%
2022/12/19	4	34.66	26	34.90	34.70	-22	8,403	-0.26%
2022/12/16	13	35.15	2	35.15	35.30	11	8,250	0.13%
2022/12/15	0	0.00	3	35.20	35.05	-3	8,054	-0.04%
2022/12/14	11	34.49	0	0.00	34.85	11	7,878	0.14%
2022/12/13	5	34.32	32	34.29	34.35	-27	7,706	-0.35%
2022/12/12	22	33.67	2	33.85	33.70	20	7,556	0.26%
2022/12/09	44	33.94	13	33.96	33.85	31	7,545	0.41%
2022/12/08	13	33.53	8	33.51	33.40	5	7,324	0.07%
2022/12/07	15	33.62	12	33.60	34.00	3	7,139	0.04%
2022/12/06	6	32.81	0	0.00	32.80	6	6,721	0.09%
2022/12/05	42	32.67	10	32.75	32.65	32	6,728	0.48%
2022/12/02	61	32.19	5,000	32.30	32.30	-4,939	6,655	-74.21%	大賣/鉅額交易
2022/12/01	5	32.30	4	32.25	32.25	1	6,608	0.02%
2022/11/30	3	32.22	13	32.42	32.55	-10	6,800	-0.15%
2022/11/29	2	31.88	1	31.95	31.95	1	6,730	0.01%
2022/11/28	0	0.00	4	31.65	31.65	-4	6,731	-0.06%
2022/11/25	2	32.05	0	0.00	31.85	2	6,772	0.03%
2022/11/24	0	0.00	2	32.25	32.20	-2	6,821	-0.03%
2022/11/23	0	0.00	1	31.90	31.70	-1	7,495	-0.01%
2022/11/21	0	0.00	7	32.25	31.85	-7	7,722	-0.09%
2022/11/18	2	31.35	0	32.30	32.25	2	7,765	0.03%
2022/11/16	9.1	31.31	0	0.00	31.20	9.1	7,761	0.12%
2022/11/15	2	31.90	4	32.00	32.00	-2	7,748	-0.03%
2022/11/14	4	31.98	0	0.00	32.00	4	8,108	0.05%
2022/11/11	17	32.22	106	31.98	31.75	-89	8,455	-1.05%	大賣/
2022/11/09	1	31.80	1	32.14	32.05	0	8,939	0.00%
2022/11/08	18	31.24	0	0.00	30.85	18	8,894	0.20%
2022/11/07	17	30.59	1	30.00	30.55	16	9,093	0.18%
2022/11/04	3	30.10	1	30.00	30.30	2	9,104	0.02%
2022/11/03	1	30.95	0	0.00	30.50	1	9,081	0.01%
2022/11/02	0	31.05	0	0.00	31.05	0	9,199	0.00%
2022/10/26	1	31.45	4	31.30	31.25	-3	9,443	-0.03%
2022/10/24	1	32.45	3	31.92	31.80	-2	9,432	-0.02%
2022/10/21	17	32.27	1	32.30	32.45	16	9,452	0.17%
2022/10/20	1	31.70	2	31.70	32.20	-1	9,425	-0.01%
2022/10/19	13	31.70	0	0.00	31.75	13	9,494	0.14%
2022/10/17	0	0.00	6	31.24	31.80	-6	9,551	-0.06%
2022/10/12	4	32.65	34	32.80	32.80	-30	9,955	-0.30%
2022/10/11	0	0.00	1	32.90	32.80	-1	9,986	-0.01%
2022/10/04	5	33.10	0	0.00	32.95	5	10,707	0.05%
2022/10/03	1	31.90	0	0.00	31.85	1	10,659	0.01%
2022/09/30	0	0.00	6	30.75	31.80	-6	10,744	-0.06%
2022/09/29	6	31.90	2	31.75	31.75	4	10,748	0.04%
2022/09/28	2	32.60	7	32.18	32.10	-5	10,742	-0.05%
2022/09/26	2	31.43	0	0.00	32.65	2	10,692	0.02%
2022/09/23	0	0.00	20	32.85	32.85	-20	10,740	-0.19%
2022/09/22	5	32.86	0	0.00	32.85	5	10,866	0.05%
2022/09/21	0	0.00	2	32.90	32.85	-2	10,845	-0.02%
2022/09/20	20	33.19	10	33.15	33.10	10	10,848	0.09%
2022/09/19	1	33.10	10	33.00	32.85	-9	10,855	-0.08%
2022/09/16	0	0.00	1	32.70	32.95	-1	10,810	-0.01%
2022/09/15	3	32.85	1	32.85	32.85	2	10,789	0.02%
2022/09/14	2	32.43	0	0.00	32.60	2	10,921	0.02%
2022/09/13	0	32.75	0	0.00	32.80	0	10,902	0.00%
2022/09/12	2	32.78	446	32.70	32.70	-444	10,941	-4.06%	大賣/鉅額交易
2022/09/06	1	33.60	0	0.00	33.30	1	12,181	0.01%
2022/08/31	0	0.00	61	34.35	34.50	-61	12,204	-0.50%
2022/08/30	121	35.36	5	36.18	34.30	116	12,316	0.94%	大買/鉅額交易
2022/08/29	0	0.00	1	35.10	35.15	-1	11,683	-0.01%
2022/08/24	1	34.70	2	34.20	34.65	-1	11,548	-0.01%
2022/08/22	0	0.00	2	34.03	33.90	-2	11,658	-0.02%
2022/08/19	1.5	34.55	9	35.09	34.40	-7.5	11,683	-0.06%
2022/08/18	1.3	35.87	0.2	35.60	35.40	1.1	11,395	0.01%
2022/08/17	4	35.60	7.1	35.60	35.60	-3.1	11,146	-0.03%
2022/08/16	0	0.00	0.9	34.80	34.95	-0.9	10,898	-0.01%
2022/08/12	24	34.63	3	34.52	34.60	21	11,276	0.19%
2022/08/11	1	33.65	0	0.00	33.45	1	11,160	0.01%
2022/08/10	0.1	33.40	0	0.00	33.10	0.1	11,265	0.00%
2022/08/09	0.4	33.81	0	0.00	33.70	0.4	11,420	0.00%
2022/08/08	1	33.40	0	0.00	33.50	1	11,695	0.01%
2022/08/04	1	33.05	0	0.00	33.05	1	11,853	0.01%
2022/08/03	0	0.00	6	33.75	33.20	-6	11,996	-0.05%
2022/08/02	6	33.50	4	33.39	33.60	2	12,017	0.02%
2022/08/01	0	0.00	6	34.25	34.20	-6	12,061	-0.05%
2022/07/28	8	34.95	7	34.85	34.80	1	12,361	0.01%
2022/07/26	0	0.00	0	35.55	35.60	0	12,800	0.00%
2022/07/22	0	0.00	4	35.65	35.60	-4	12,777	-0.03%
2022/07/19	0	0.00	13	36.02	35.85	-13	12,733	-0.10%
2022/07/18	1	35.10	0	0.00	35.15	1	12,425	0.01%
2022/07/15	3	35.15	17	34.99	35.00	-14	12,458	-0.11%
2022/07/13	4	33.98	2	33.75	34.20	2	12,307	0.02%
2022/07/12	3	32.10	1	32.15	32.40	2	12,078	0.02%
2022/07/11	10	32.98	10	32.90	32.85	0	12,144	0.00%
2022/07/08	0	33.20	0	0.00	33.15	0	12,279	0.00%
2022/07/07	5	33.20	0	0.00	33.40	5	12,352	0.04%
2022/07/05	2	33.40	0	0.00	33.70	2	12,463	0.02%
2022/07/04	0	0.00	2	32.60	33.70	-2	12,632	-0.02%
2022/07/01	3	32.97	63	32.85	32.45	-60	12,803	-0.47%
2022/06/29	0	0.00	1	34.15	34.40	-1	12,863	-0.01%
2022/06/28	3	34.10	2	34.10	34.10	1	13,096	0.01%
2022/06/27	0	0.00	9	34.25	34.05	-9	13,382	-0.07%
2022/06/22	5	33.74	0	0.00	34.05	5	14,750	0.03%
2022/06/21	1	34.25	1	34.30	34.15	0	15,226	0.00%
2022/06/20	4	34.04	0	0.00	34.00	4	16,349	0.02%
2022/06/17	14	34.31	3.3	33.84	34.35	10.7	17,193	0.06%
2022/06/16	21	35.12	18	34.36	34.20	3	18,656	0.02%
2022/06/15	5	36.79	6	36.68	36.70	-1	20,603	0.00%
2022/06/14	1	35.55	1	35.60	35.85	0	21,426	0.00%
2022/06/13	21	36.14	2	36.15	36.15	19	22,475	0.08%
2022/06/10	0	0.00	5	36.39	36.30	-5	22,690	-0.02%
2022/06/09	27.3	36.60	0	0.00	36.50	27.3	22,969	0.12%
2022/06/08	1	36.35	10	36.24	36.45	-9	23,149	-0.04%
2022/06/07	1	36.00	0	0.00	36.20	1	23,282	0.00%
2022/06/06	0	0.00	4	35.60	35.75	-4	23,407	-0.02%
2022/06/02	6	35.03	0	0.00	35.00	6	23,683	0.03%
2022/06/01	2	35.40	0	0.00	35.45	2	23,999	0.01%
2022/05/31	6	35.93	4	35.45	35.30	2	24,237	0.01%
2022/05/30	0	0.00	2	36.00	35.90	-2	24,493	-0.01%
2022/05/27	15	36.36	24	36.18	36.10	-9	24,681	-0.04%
2022/05/26	0	0.00	13	35.93	36.15	-13	25,036	-0.05%
2022/05/25	4	36.03	0	0.00	36.20	4	25,102	0.02%
2022/05/24	3	35.83	6.1	36.14	36.10	-3.1	25,222	-0.01%
2022/05/23	7	36.20	19	35.93	35.35	-12	25,134	-0.05%
2022/05/20	0	0.00	7	36.08	36.00	-7	24,981	-0.03%
2022/05/19	3	35.05	5	35.05	35.60	-2	25,058	-0.01%
2022/05/18	6	35.35	16	35.46	35.35	-10	25,170	-0.04%
2022/05/17	9	35.22	19.7	35.22	35.30	-10.7	25,515	-0.04%
2022/05/16	23	34.83	23	34.94	35.30	0	25,394	0.00%
2022/05/13	1	33.45	5	33.66	33.95	-4	25,052	-0.02%
2022/05/12	1	32.65	7	33.14	33.20	-6	25,073	-0.02%
2022/05/11	8	32.76	2	32.70	32.80	6	25,047	0.02%
2022/05/10	7	32.70	0	0.00	32.70	7	24,929	0.03%
2022/05/09	6	33.38	147.1	33.64	33.00	-141.1	24,958	-0.57%	大賣/鉅額交易
2022/05/06	3	34.17	1	34.30	34.10	2	24,941	0.01%
2022/05/05	38	35.11	2	35.00	34.95	36	24,912	0.14%
2022/05/04	102.1	34.60	8	35.27	35.05	94.1	24,948	0.38%	大買/
2022/05/03	10	34.24	4	34.10	34.30	6	24,829	0.02%
2022/04/29	7	33.98	7	33.75	33.55	0	24,853	0.00%
2022/04/28	1	33.50	5	33.50	33.45	-4	24,874	-0.02%
2022/04/27	0	0.00	1	33.40	33.30	-1	24,889	0.00%
2022/04/26	2	33.58	1	33.70	33.70	1	24,903	0.00%
2022/04/25	0	0.00	3	33.50	33.55	-3	24,907	-0.01%
2022/04/22	3	33.93	22	33.51	33.85	-19	24,998	-0.08%
2022/04/21	2	33.55	4	33.54	33.50	-2	25,180	-0.01%
2022/04/20	4	33.74	7	33.72	33.95	-3	25,166	-0.01%
2022/04/19	7	33.87	11	34.31	33.85	-4	25,311	-0.02%
2022/04/18	11	34.05	152	33.87	33.90	-141	25,523	-0.55%	大賣/鉅額交易
2022/04/15	21.2	34.67	12	34.18	34.10	9.2	25,545	0.04%
2022/04/14	11.5	34.82	52	35.16	34.80	-40.5	25,687	-0.16%
2022/04/13	13	35.08	5	35.13	34.90	8	25,680	0.03%
2022/04/12	18	35.38	19	35.47	35.25	-1	25,693	0.00%
2022/04/11	6	35.55	30	35.68	35.55	-24	25,952	-0.09%
2022/04/08	9	34.91	19.5	35.38	35.40	-10.5	26,223	-0.04%
2022/04/07	25.5	35.23	72.4	35.27	34.90	-46.9	26,229	-0.18%
2022/04/06	8	35.89	4	35.80	35.90	4	26,136	0.02%
2022/04/01	17	35.74	21.2	36.08	36.25	-4.2	26,209	-0.02%
2022/03/31	21	36.09	15.4	36.34	35.75	5.6	26,506	0.02%
2022/03/30	22.2	36.24	20	36.60	36.15	2.2	26,436	0.01%
2022/03/29	15.2	36.15	40	36.34	36.50	-24.8	26,437	-0.09%
2022/03/28	76.2	35.87	24	35.76	35.20	52.2	26,632	0.20%
2022/03/25	12.2	36.42	10	36.72	36.90	2.2	27,001	0.01%
2022/03/24	18	36.05	41	36.23	36.40	-23	26,915	-0.09%
2022/03/23	17	35.91	132.1	35.96	36.20	-115.1	26,585	-0.43%	大賣/鉅額交易
2022/03/22	27	34.40	69.1	34.43	35.00	-42.1	25,909	-0.16%
2022/03/21	109.2	34.23	20	33.69	33.20	89.2	25,769	0.35%	大買/
2022/03/18	107.2	35.39	226.6	35.70	34.80	-119.4	27,186	-0.44%	大買/大賣/鉅額交易
2022/03/17	31	34.01	79	34.37	34.55	-48	25,792	-0.19%
2022/03/16	28	33.48	66	33.52	33.90	-38	27,012	-0.14%
2022/03/15	8	32.56	15	32.52	32.35	-7	27,180	-0.03%
2022/03/14	6	32.53	56	32.31	32.75	-50	27,649	-0.18%
2022/03/11	12	32.13	10	32.30	32.05	2	28,443	0.01%
2022/03/10	25	31.74	5	31.80	31.95	20	28,427	0.07%
2022/03/09	5	31.80	5	31.98	31.90	0	28,570	0.00%
2022/03/08	13	31.62	45	31.78	31.90	-32	29,096	-0.11%
2022/03/07	63.1	31.72	38	31.84	31.60	25.1	29,577	0.08%
2022/03/04	9	32.55	22	32.73	32.75	-13	30,483	-0.04%
2022/03/03	9	32.64	29	32.88	32.45	-20	30,872	-0.06%
2022/03/02	9	32.28	21	32.37	32.25	-12	31,443	-0.04%
2022/03/01	37	32.02	66	32.14	32.55	-29	32,177	-0.09%
2022/02/25	101	31.25	6	31.13	31.25	95	32,779	0.29%	大買/
2022/02/24	20.1	30.80	133	31.02	30.45	-112.9	34,164	-0.33%	大賣/鉅額交易
2022/02/23	43.1	31.50	10	31.95	31.45	33.1	35,556	0.09%
2022/02/22	27	31.71	35.5	31.83	31.75	-8.5	39,053	-0.02%
2022/02/21	18	31.86	55.3	31.84	31.85	-37.3	40,997	-0.09%
2022/02/18	17	31.63	13	31.74	31.35	4	41,764	0.01%
2022/02/17	0	0.00	40	31.56	31.95	-40	42,519	-0.09%
2022/02/16	10	30.75	40	30.70	30.75	-30	43,007	-0.07%
2022/02/15	10	30.35	20	30.38	30.45	-10	43,372	-0.02%
2022/02/14	34	30.05	20	30.10	29.95	14	43,669	0.03%
2022/02/10	11	30.46	10	30.65	30.80	1	45,411	0.00%
2022/02/09	101	30.75	0	0.00	30.80	101	46,139	0.22%	大買/鉅額交易
2022/02/08	0	0.00	21	30.37	30.50	-21	46,422	-0.05%
2022/02/07	0	0.00	52	29.27	29.70	-52	46,905	-0.11%
2022/01/26	0	0.00	50	28.83	28.70	-50	46,992	-0.11%
2022/01/25	67	28.66	7	28.29	28.25	60	47,247	0.13%
2022/01/24	0	0.00	1	29.45	29.35	-1	47,641	0.00%
2022/01/21	10	29.83	11	29.90	29.55	-1	48,276	0.00%
2022/01/20	0	0.00	10	30.15	30.00	-10	49,168	-0.02%
2022/01/19	30	30.05	0	0.00	29.85	30	49,845	0.06%
2022/01/18	0	0.00	10	30.50	30.30	-10	50,404	-0.02%
2022/01/17	1.5	29.70	1	30.10	30.20	0.5	50,731	0.00%
2022/01/14	17	29.96	22	30.09	29.85	-5	51,242	-0.01%
2022/01/13	3	30.73	0	0.00	30.70	3	51,732	0.01%
2022/01/12	0	0.00	12	30.97	31.05	-12	52,645	-0.02%
2022/01/11	32	30.64	0	0.00	30.35	32	53,634	0.06%
2022/01/10	14	31.48	4	31.33	31.15	10	54,662	0.02%
2022/01/07	8	31.50	6	31.58	31.50	2	56,112	0.00%
2022/01/06	1,061	32.02	3	31.80	32.15	1,058	58,624	1.80%	大買/鉅額交易
2022/01/05	138	31.93	4	32.10	31.80	134	60,498	0.22%	大買/鉅額交易
2022/01/04	1,693	32.38	0	0.00	32.40	1,693	61,223	2.77%	大買/鉅額交易
2022/01/03	2,052	32.73	9	32.97	32.80	2,043	62,833	3.25%	大買/鉅額交易
2021/12/30	240	32.36	7	32.51	32.60	233	64,549	0.36%	大買/鉅額交易
2021/12/29	11	32.21	18	32.36	32.40	-7	66,296	-0.01%
2021/12/28	14	32.32	20	32.38	32.25	-6	67,519	-0.01%
2021/12/27	1	32.30	25	32.07	32.30	-24	68,276	-0.04%
2021/12/24	11	31.60	82	31.67	31.60	-71	69,052	-0.10%
2021/12/23	38	31.66	3	31.80	31.65	35	69,663	0.05%
2021/12/22	31	31.54	10	32.15	31.75	21	71,310	0.03%
2021/12/21	38	31.47	16	31.39	31.75	22	72,225	0.03%
2021/12/20	22	32.02	12	32.13	32.15	10	73,784	0.01%
2021/12/17	15	31.90	14	31.91	31.90	1	79,917	0.00%
2021/12/16	13	31.85	15	31.85	31.55	-2	84,693	0.00%
2021/12/15	54	31.48	36	31.69	31.40	18	91,212	0.02%
2021/12/14	123	32.61	99	32.32	31.90	24	93,039	0.03%	大買/
2021/12/13	48	30.82	62	31.02	31.50	-14	90,912	-0.02%
2021/12/10	154.5	31.08	61.2	31.12	30.45	93.3	89,869	0.10%	大買/
2021/12/09	21.2	32.71	49	32.99	32.85	-27.8	87,725	-0.03%
2021/12/08	28	34.20	15	34.37	33.90	13.1	86,923	0.02%
2021/12/07	34	35.05	19	34.85	34.45	15	86,353	0.02%
2021/12/06	8	34.31	6	34.22	34.15	2	85,453	0.00%
2021/12/03	23	34.69	915	34.85	34.60	-892	85,788	-1.04%	大賣/鉅額交易
2021/12/02	42.1	34.51	17	34.61	34.00	25.1	85,774	0.03%
2021/12/01	30	35.17	14.1	35.26	35.05	15.9	85,773	0.02%
2021/11/30	8.4	35.79	3	35.60	35.60	5.4	85,693	0.01%
2021/11/29	52	34.86	34	35.02	35.00	18	86,284	0.02%
2021/11/26	45	35.80	35	36.07	35.60	10	87,332	0.01%
2021/11/25	112	37.26	67.1	37.94	36.70	44.9	87,346	0.05%	大買/
2021/11/24	136	37.60	22	37.83	37.60	114	88,214	0.13%	大買/鉅額交易
2021/11/23	86	38.51	229	38.58	37.75	-143	88,078	-0.16%	大賣/鉅額交易
2021/11/22	69	38.73	43	39.04	38.50	26	87,833	0.03%
2021/11/19	58.1	38.17	1,068.1	37.65	38.85	-1,010	86,945	-1.16%	大賣/鉅額交易
2021/11/18	28	35.82	1,096.1	35.43	36.20	-1,068.1	84,338	-1.27%	大賣/鉅額交易
2021/11/17	10	34.37	107.1	34.13	34.80	-97.1	83,529	-0.12%	大賣/
2021/11/16	26	32.76	1,335	32.33	33.05	-1,309	84,033	-1.56%	大賣/鉅額交易
2021/11/15	55	31.70	40.5	31.80	31.65	14.5	83,579	0.02%
2021/11/12	50.1	32.47	34.5	32.66	32.40	15.6	82,778	0.02%
2021/11/11	6	32.76	6	32.62	32.75	0	82,458	0.00%
2021/11/10	84	32.83	99	32.75	32.75	-15	82,591	-0.02%
2021/11/09	8	34.70	3	34.75	34.50	5	81,346	0.01%
2021/11/08	9	34.83	44	34.92	34.60	-35	81,068	-0.04%
2021/11/05	19	34.11	30.2	34.23	34.20	-11.2	80,450	-0.01%
2021/11/04	51	34.43	38	34.28	33.95	13	80,248	0.02%
2021/11/03	48	33.78	30	33.89	33.60	18	80,239	0.02%
2021/11/02	12	33.87	14.2	33.95	33.55	-2.2	80,294	0.00%
2021/11/01	43.1	34.00	16	33.98	33.70	27.1	80,105	0.03%
2021/10/29	45	34.86	51	35.04	34.40	-6	79,912	-0.01%
2021/10/28	31	34.85	28	35.10	34.70	3	79,511	0.00%
2021/10/27	50	34.12	54.2	34.12	34.70	-4.2	79,229	-0.01%
2021/10/26	62.1	33.75	124.3	33.90	33.40	-62.2	79,236	-0.08%	大賣/
2021/10/25	23.1	34.16	24.2	34.04	34.00	-1	79,311	0.00%
2021/10/22	72	34.42	22.2	34.57	34.25	49.9	78,953	0.06%
2021/10/21	138	34.35	35.3	34.41	34.70	102.7	78,280	0.13%	大買/鉅額交易
2021/10/20	89.1	33.97	21	34.56	33.85	68.1	77,566	0.09%
2021/10/19	167.1	34.98	35	34.57	34.30	132.1	76,558	0.17%	大買/鉅額交易
2021/10/18	89	35.57	37	35.24	35.25	52	75,478	0.07%
2021/10/15	16.1	35.06	24	35.46	35.80	-7.9	74,309	-0.01%
2021/10/14	122.1	35.17	84	35.01	34.55	38.1	72,805	0.05%	大買/
2021/10/13	54.1	34.28	36.2	34.41	34.60	18	69,990	0.03%
2021/10/12	17.2	33.86	17	33.89	33.65	0.2	68,007	0.00%
2021/10/08	52.2	34.23	54	34.45	33.75	-1.8	67,142	0.00%
2021/10/07	92.2	34.21	25	34.50	33.90	67.2	65,231	0.10%
2021/10/06	92.5	33.52	24	34.14	34.00	68.5	63,120	0.11%
2021/10/05	17	32.88	13	32.95	33.45	4	61,172	0.01%
2021/10/04	16	31.76	27	32.05	32.35	-11	59,802	-0.02%
2021/10/01	94	31.96	166.3	31.96	32.00	-72.3	58,780	-0.12%	大賣/
2021/09/30	9	32.78	17.3	32.77	32.70	-8.3	57,518	-0.01%
2021/09/29	41.4	32.75	53	32.92	32.65	-11.6	56,777	-0.02%
2021/09/28	52.9	32.59	24	32.55	32.65	28.9	54,838	0.05%
2021/09/27	69	34.14	76.1	34.13	33.75	-7.1	53,293	-0.01%
2021/09/24	231.3	34.24	257.8	34.71	34.10	-26.5	51,001	-0.05%	大買/大賣/
2021/09/23	420.5	33.15	259.1	33.87	34.80	161.4	45,153	0.36%	大買/大賣/鉅額交易
2021/09/22	60.2	33.49	176	33.27	31.65	-115.8	40,445	-0.29%	大賣/鉅額交易
2021/09/17	69	32.01	88	33.01	33.40	-19	33,482	-0.06%
2021/09/16	17	30.20	10	30.37	30.40	7	30,901	0.02%
2021/09/15	2	29.65	1.1	29.51	29.65	0.9	30,050	0.00%
2021/09/14	4	29.09	1.1	29.03	29.25	2.9	29,755	0.01%
2021/09/13	112	29.15	36.1	29.30	29.10	75.9	29,514	0.26%	大買/
2021/09/10	8	28.51	3	28.55	28.50	5	29,188	0.02%
2021/09/09	21	27.91	1	27.70	28.60	20	29,060	0.07%
2021/09/08	41	27.90	41.4	27.91	27.90	-0.4	28,911	0.00%
2021/09/07	9	28.82	1	28.65	28.85	8	28,391	0.03%
2021/09/06	17	29.12	206	29.10	28.60	-189	28,070	-0.67%	大賣/鉅額交易
2021/09/03	33.2	29.76	23.2	29.84	29.65	10	27,372	0.04%
2021/09/02	138.3	31.15	212	30.76	29.75	-73.7	26,649	-0.28%	大買/大賣/
2021/09/01	86.2	31.70	25.1	31.36	31.70	61.1	24,832	0.25%
2021/08/31	22.1	30.49	29	30.36	30.55	-6.9	23,255	-0.03%
2021/08/30	42	29.93	37	30.04	30.30	5	22,256	0.02%
2021/08/27	119	28.78	10.2	29.10	29.40	108.8	20,464	0.53%	大買/鉅額交易
2021/08/26	49	28.52	16.2	28.60	28.30	32.8	19,580	0.17%
2021/08/25	18	28.24	4	28.41	28.25	14	18,392	0.08%
2021/08/24	18	28.26	925	28.25	28.35	-907	17,703	-5.12%	大賣/鉅額交易
2021/08/23	113	28.02	20	28.16	27.85	93	16,716	0.56%	大買/
2021/08/20	27	27.67	87.1	27.57	28.00	-60.1	15,421	-0.39%
2021/08/19	5.5	26.27	3.1	26.45	26.30	2.4	13,922	0.02%
2021/08/18	12	25.57	0	0.00	25.65	12	13,496	0.09%
2021/08/16	3	25.65	0	0.00	24.95	3	13,491	0.02%
2021/08/13	2	26.43	2	26.55	26.55	0	13,065	0.00%
2021/08/12	1	26.30	15	26.18	26.30	-14	12,906	-0.11%
2021/08/11	1	25.70	2	25.85	25.50	-1	13,049	-0.01%
2021/08/10	13	26.08	8	25.92	25.90	5	13,174	0.04%
2021/08/09	9	27.26	1	27.50	26.20	8	13,468	0.06%
2021/08/06	5	26.95	1	26.95	27.20	4	13,136	0.03%
2021/08/05	0	0.00	9	27.00	27.00	-9	13,310	-0.07%
2021/08/04	3	26.85	8	26.76	26.70	-5	13,735	-0.04%
2021/08/03	1	27.25	1	27.30	27.40	0	13,595	0.00%
2021/08/02	5.5	26.97	8.1	27.06	27.25	-2.6	13,319	-0.02%
2021/07/30	6.1	26.10	23	26.39	26.05	-16.9	12,791	-0.13%
2021/07/29	4	25.46	146	25.10	25.70	-142	12,223	-1.16%	大賣/鉅額交易
2021/07/27	0	0.00	5	24.18	24.00	-5	12,083	-0.04%
2021/07/26	1	23.90	1	24.00	23.90	0	12,524	0.00%
2021/07/22	2	23.95	2	24.55	23.95	0	14,017	0.00%
2021/07/21	0.1	24.05	0	0.00	23.90	0.1	15,752	0.00%
2021/07/20	2	23.95	0	0.00	23.90	2	15,822	0.01%
2021/07/19	0	0.00	6	24.17	24.10	-6	15,988	-0.04%
2021/07/16	0	0.00	0	24.55	24.30	0	16,489	0.00%
2021/07/14	0	0.00	5	24.00	23.95	-5	16,992	-0.03%
2021/07/13	0	0.00	4	24.40	24.15	-4	17,531	-0.02%
2021/07/12	0	0.00	2.1	24.46	24.40	-2.1	17,590	-0.01%
2021/07/09	0	0.00	3	24.70	24.60	-3	17,700	-0.02%
2021/07/08	0	0.00	12	24.77	24.80	-12	17,927	-0.07%
2021/07/07	0	0.00	7	24.41	24.35	-7	18,198	-0.04%
2021/07/06	9	24.33	0	0.00	24.25	9	18,397	0.05%
2021/07/05	4	24.45	1	24.70	24.50	3	18,573	0.02%
2021/06/30	4	25.35	10	25.37	24.70	-6	19,271	-0.03%
2021/06/29	1,302	25.30	8	24.97	25.30	1,294	18,860	6.86%	大買/鉅額交易
2021/06/28	2	23.95	20	24.08	24.00	-18	18,604	-0.10%
2021/06/25	2	24.08	0	0.00	24.05	2	18,732	0.01%
2021/06/24	5	24.25	0	0.00	24.20	5	18,880	0.03%
2021/06/23	15	24.12	0	0.00	24.30	15	19,086	0.08%
2021/06/22	2	24.23	0	0.00	23.85	2	19,419	0.01%
2021/06/21	0	0.00	4	23.98	23.70	-4	19,485	-0.02%
2021/06/18	0	24.85	1	24.95	24.90	-1	19,544	-0.01%
2021/06/17	5	25.42	1	25.55	25.35	4	19,736	0.02%
2021/06/15	0	0.00	0.1	25.40	25.30	-0.1	20,441	0.00%
2021/06/10	0	0.00	3	24.95	24.90	-3	21,728	-0.01%
2021/06/09	0	0.00	1	25.15	24.90	-1	23,096	0.00%
2021/06/08	0	0.00	0	24.95	25.15	0	23,725	0.00%
2021/06/07	1	24.95	0	0.00	24.70	1	23,989	0.00%
2021/06/03	1	24.90	0	0.00	25.10	1	24,689	0.00%
2021/06/02	1.6	25.00	5	24.74	25.00	-3.4	25,482	-0.01%
2021/06/01	1	25.25	0	0.00	24.85	1	26,165	0.00%
2021/05/28	1	25.00	0	0.00	24.90	1	30,057	0.00%
2021/05/27	4	24.51	17	24.72	25.00	-13	33,968	-0.04%
2021/05/26	5	24.00	4	24.00	24.35	1	34,764	0.00%
2021/05/25	4	23.85	0	0.00	23.80	4	35,093	0.01%
2021/05/24	1	23.75	3	23.35	23.85	-2	35,637	-0.01%
2021/05/21	0	0.00	2	23.10	23.25	-2	35,875	-0.01%
2021/05/19	12	23.03	56	23.36	23.35	-44	37,310	-0.12%
2021/05/18	0	0.00	83	22.07	22.40	-83	38,202	-0.22%
2021/05/17	73	20.77	10	20.86	20.55	63	38,268	0.16%
2021/05/14	4,347.1	22.63	11	22.00	22.50	4,336.1	38,046	11.40%	大買/鉅額交易
2021/05/13	4	22.06	2	22.15	22.30	2	37,874	0.01%
2021/05/12	66.1	22.43	18	22.41	22.90	48.1	37,688	0.13%
2021/05/11	2	24.45	16	24.52	24.25	-14	37,222	-0.04%
2021/05/10	2	25.78	0	0.00	25.70	2	37,091	0.01%
2021/05/07	1	24.90	12	25.58	25.65	-11	37,745	-0.03%
2021/05/06	8	24.71	1	25.20	24.60	7	37,769	0.02%
2021/05/05	9	24.89	13	24.63	24.55	-4	37,819	-0.01%
2021/05/04	16.4	25.00	7	24.66	24.70	9.4	38,316	0.02%
2021/05/03	12	26.09	2	26.28	25.75	10	38,045	0.03%
2021/04/29	6.1	27.31	35	27.52	27.00	-28.9	37,927	-0.08%
2021/04/28	52	28.58	18	28.44	27.95	34	37,887	0.09%
2021/04/27	33	28.35	45.7	28.20	28.55	-12.7	37,354	-0.03%
2021/04/26	2.2	27.09	3	27.17	26.90	-0.9	36,776	0.00%
2021/04/23	7	27.02	2	27.05	26.85	5	36,871	0.01%
2021/04/22	22	27.43	15	27.38	26.60	7	36,995	0.02%
2021/04/21	67	27.40	16.1	27.41	27.25	51	36,807	0.14%
2021/04/20	2.1	27.20	3	27.18	27.20	-1	36,858	0.00%
2021/04/19	8	27.51	27.2	27.27	27.30	-19.2	37,612	-0.05%
2021/04/16	9	26.55	0	0.00	26.50	9	37,472	0.02%
2021/04/15	7	26.24	0	0.00	26.15	7	37,690	0.02%
2021/04/14	8	25.77	0	0.00	25.80	8	38,428	0.02%
2021/04/13	35	26.78	2	26.63	26.30	33	38,688	0.09%
2021/04/12	4	26.44	7	26.36	26.30	-3	38,729	-0.01%
2021/04/09	8.1	26.83	5	26.82	26.70	3.1	39,016	0.01%
2021/04/08	7.1	27.11	0	0.00	27.10	7.1	39,108	0.02%
2021/04/07	21	27.21	3.2	27.20	27.25	17.8	39,792	0.04%
2021/04/06	11.1	26.54	8	26.52	26.60	3.1	40,441	0.01%
2021/04/01	35.1	26.87	0	0.00	26.85	35.1	40,937	0.09%
2021/03/31	1	27.05	0	0.00	27.05	1	41,837	0.00%
2021/03/30	7.1	27.44	0	0.00	27.30	7.1	43,385	0.02%
2021/03/26	5.1	27.77	3	27.68	27.60	2.1	47,627	0.00%
2021/03/25	2	28.13	10	27.94	27.60	-8	48,995	-0.02%
2021/03/24	9	27.55	2	27.58	27.50	7	50,804	0.01%
2021/03/23	4	27.20	32	27.20	27.10	-28	51,779	-0.05%
2021/03/22	14	27.14	1	27.15	27.40	13	52,246	0.02%
2021/03/19	11	27.64	5	27.55	27.50	6	52,776	0.01%
2021/03/18	6.2	28.08	0	0.00	28.05	6.2	54,426	0.01%
2021/03/17	12.3	28.44	3	28.70	28.20	9.3	55,388	0.02%
2021/03/16	6.1	29.17	12	29.18	28.85	-5.9	57,510	-0.01%
2021/03/15	25	28.97	45	29.20	28.95	-20	57,333	-0.03%
2021/03/12	4	28.21	2.2	28.14	28.15	1.9	56,117	0.00%
2021/03/11	9.1	27.73	2	28.00	27.95	7.1	55,758	0.01%
2021/03/10	24.2	28.44	0	0.00	27.90	24.2	55,657	0.04%
2021/03/09	1	27.95	14	28.30	28.35	-13	55,980	-0.02%
2021/03/08	119	28.28	3	27.75	28.15	116	55,962	0.21%	大買/鉅額交易
2021/03/05	11	28.39	46	28.24	28.45	-35	55,390	-0.06%
2021/03/04	62	28.71	22	28.36	28.20	40	55,682	0.07%
2021/03/03	63.1	29.63	58	29.80	29.35	5.1	55,313	0.01%
2021/03/02	77	29.03	114	29.53	29.45	-37	52,522	-0.07%	大賣/
2021/02/26	28	27.68	8	28.00	27.95	20	48,714	0.04%
2021/02/25	42	27.48	32	27.33	27.50	10	47,957	0.02%
2021/02/24	10	27.36	3	27.15	27.20	7	47,557	0.01%
2021/02/23	7	27.01	10	27.15	27.00	-3	47,006	-0.01%
2021/02/22	13	27.28	11	27.24	26.95	2	46,677	0.00%
2021/02/19	52	27.36	19.1	27.30	27.45	32.9	46,058	0.07%
2021/02/18	12	26.94	1.2	26.80	27.45	10.8	45,195	0.02%
2021/02/17	4	25.65	0.1	25.90	25.55	3.9	44,094	0.01%
2021/02/05	11	25.45	3	25.42	25.10	8	43,931	0.02%
2021/02/04	3.1	25.33	1	25.30	25.35	2.1	43,843	0.00%
2021/02/03	0	0.00	2.1	25.21	25.15	-2.1	43,840	0.00%
2021/02/02	2.1	25.10	0	0.00	25.00	2.1	43,770	0.00%
2021/02/01	2	25.40	3	25.10	25.10	-1	43,710	0.00%
2021/01/29	4	25.30	8.1	26.23	25.20	-4.1	43,600	-0.01%
2021/01/28	7.1	24.90	0	0.00	24.90	7.1	42,959	0.02%
2021/01/27	9.1	26.10	0	0.00	25.60	9.1	43,016	0.02%
2021/01/26	3.1	26.17	1.1	26.59	25.90	2	43,276	0.00%
2021/01/25	3.1	26.06	2	26.30	26.10	1.1	42,870	0.00%
2021/01/22	2.1	26.37	3	26.32	26.50	-0.9	42,980	0.00%
2021/01/21	0	0.00	12	25.80	26.20	-12	42,821	-0.03%
2021/01/20	7	26.27	7	26.18	25.55	0	42,792	0.00%
2021/01/19	11	26.69	5	26.65	26.85	6	42,639	0.01%
2021/01/18	9	25.09	1	25.30	25.15	8	42,172	0.02%
2021/01/15	3	25.05	4	24.96	24.45	-1	44,252	0.00%
2021/01/14	1	25.00	0	0.00	25.20	1	44,550	0.00%
2021/01/13	2	25.15	20	25.29	25.15	-18	44,557	-0.04%
2021/01/12	18	24.88	3	25.22	25.40	15	44,187	0.03%
2021/01/11	8	24.56	8	24.68	24.40	0	43,320	0.00%
2021/01/08	1	24.95	3	25.05	25.10	-2	42,925	0.00%
2021/01/07	13	25.07	3	25.23	25.35	10	42,587	0.02%
2021/01/06	7	25.92	0.2	25.70	25.70	6.8	41,820	0.02%
2021/01/05	4	26.20	1	26.15	26.15	3	41,312	0.01%
2021/01/04	4	26.70	3	27.03	26.80	1	40,929	0.00%
2020/12/31	2	26.28	1	26.45	26.45	1	40,482	0.00%
2020/12/30	1	26.80	2	26.68	26.55	-1	40,208	0.00%
2020/12/29	8	26.37	2.1	26.20	26.15	5.9	39,361	0.02%
2020/12/28	1	27.15	0	0.00	26.80	1	38,445	0.00%
2020/12/25	19	27.16	12	27.22	26.95	7	37,476	0.02%
2020/12/24	47	28.46	15	28.27	27.55	32	36,509	0.09%
2020/12/23	23	27.40	32	27.55	28.35	-9	34,770	-0.03%
2020/12/22	25	28.15	18.5	28.51	27.90	6.5	32,390	0.02%
2020/12/21	13	27.66	6	27.93	27.30	7	30,176	0.02%
2020/12/18	20	27.08	28	28.09	27.60	-8	28,570	-0.03%
2020/12/17	16	25.36	12	25.56	25.65	4	26,353	0.02%
2020/12/16	41	24.76	26	24.86	24.75	15	25,278	0.06%
2020/12/15	12	24.85	95	24.82	24.45	-83	24,972	-0.33%
2020/12/14	17	24.82	21	25.22	25.05	-4	24,158	-0.02%
2020/12/11	11	23.48	23	23.64	23.20	-12	22,119	-0.05%
2020/12/10	16	23.98	37	24.03	24.10	-21	20,722	-0.10%
2020/12/09	2	22.00	24	21.97	21.95	-22	17,953	-0.12%
2020/12/08	1	21.10	0	0.00	21.10	1	17,339	0.01%
2020/12/07	55.5	21.44	0	0.00	21.10	55.5	17,206	0.32%
2020/12/04	6	21.57	0	0.00	21.45	6	16,907	0.04%
2020/12/03	25	21.96	2	21.78	21.55	23	16,642	0.14%
2020/12/02	1	21.00	0	0.00	21.10	1	16,009	0.01%
2020/12/01	1	20.60	13	20.73	20.65	-12	15,642	-0.08%
2020/11/30	12	20.91	1	21.50	21.05	11	15,457	0.07%
2020/11/27	0	0.00	4	19.65	20.90	-4	14,382	-0.03%
2020/11/26	2	19.00	2	19.13	19.00	0	13,669	0.00%
2020/11/25	2	19.15	1	19.50	19.10	1	13,591	0.01%
2020/11/24	0	0.00	2	18.75	18.90	-2	13,380	-0.01%
2020/11/20	3	19.20	0	0.00	19.10	3	13,132	0.02%
2020/11/19	3	19.45	0	0.00	19.30	3	13,046	0.02%
2020/11/18	0	0.00	356	19.71	19.65	-356	13,051	-2.73%	大賣/鉅額交易
2020/11/17	2	19.55	1	19.60	19.60	1	13,063	0.01%
2020/11/16	5	19.65	500	19.87	19.65	-495	13,075	-3.79%	大賣/鉅額交易
2020/11/13	1	19.45	0	0.00	19.40	1	13,079	0.01%
2020/11/12	0	0.00	774	20.15	19.90	-774	12,903	-6.00%	大賣/鉅額交易
2020/11/11	0	0.00	120	20.35	20.30	-120	12,909	-0.93%	大賣/鉅額交易
2020/11/09	0	0.00	802	20.40	20.40	-802	13,295	-6.03%	大賣/鉅額交易
2020/11/05	1	20.55	0	0.00	20.35	1	13,489	0.01%
2020/11/03	1	20.40	0	0.00	20.45	1	13,803	0.01%
2020/11/02	4	21.18	4	21.05	20.70	0	14,771	0.00%
2020/10/30	3	21.17	32	21.09	21.05	-29	14,819	-0.20%
2020/10/29	1	20.70	0	0.00	20.80	1	14,802	0.01%
2020/10/28	5	20.87	22	20.83	20.65	-17	15,384	-0.11%
2020/10/27	31	20.70	0	0.00	20.50	31	15,963	0.19%
2020/10/26	10	21.91	1	21.15	21.20	9	15,584	0.06%
2020/10/23	12	22.94	13	22.62	22.80	-1	14,694	-0.01%
2020/10/22	1	21.35	10	20.25	21.35	-9	12,221	-0.07%
2020/10/21	5	19.95	0	0.00	19.45	5	11,583	0.04%
2020/10/15	0	0.00	1	18.10	18.10	-1	10,953	-0.01%
2020/10/14	2	17.30	10	17.25	18.00	-8	10,937	-0.07%
2020/10/07	10	17.65	0	0.00	17.60	10	10,680	0.09%
2020/09/07	2	17.65	0	0.00	17.55	2	10,353	0.02%
2020/08/13	2	16.50	400	16.50	16.50	-398	10,026	-3.97%	大賣/鉅額交易
2020/08/12	0	0.00	200	14.95	15.00	-200	9,610	-2.08%	大賣/鉅額交易
2020/08/11	0	0.00	300	14.70	14.65	-300	9,411	-3.19%	大賣/鉅額交易
2020/08/07	0	0.00	0.3	14.30	14.20	-0.3	8,946	0.00%
2020/08/06	23	13.60	0	0.00	13.05	23	8,558	0.27%
2020/07/27	802	19.80	0	0.00	19.80	802	5,883	13.63%	大買/鉅額交易
2020/07/09	0	0.00	27	20.55	20.35	-27	6,897	-0.39%
2020/07/02	1	19.00	0	0.00	20.10	1	7,197	0.01%
2020/06/23	10	21.20	0	0.00	21.10	10	7,459	0.13%
2020/06/12	1	20.10	0	0.00	21.05	1	8,021	0.01%
2020/06/10	0	0.00	1	21.70	21.70	-1	8,231	-0.01%
2020/06/05	50	21.85	2	21.80	21.80	48	8,542	0.56%
2020/06/03	4	22.10	4	21.96	21.95	0	8,648	0.00%
2020/06/02	1	21.70	2	21.85	21.70	-1	8,681	-0.01%
2020/06/01	2	21.43	0	0.00	21.15	2	8,641	0.02%
2020/05/29	0	0.00	1	21.10	20.75	-1	8,590	-0.01%
2020/05/26	0	0.00	444	20.59	20.20	-444	8,363	-5.31%	大賣/鉅額交易
2020/05/25	0	0.00	150	20.04	20.10	-150	8,346	-1.80%	大賣/鉅額交易
2020/05/22	1	20.30	0	0.00	20.40	1	8,342	0.01%
2020/05/21	0	0.00	30	20.50	20.65	-30	8,346	-0.36%
2020/05/19	0	0.00	1	20.65	20.35	-1	8,511	-0.01%
2020/05/18	1	20.25	0	0.00	20.00	1	8,637	0.01%
2020/05/15	1	20.65	0	0.00	20.50	1	8,670	0.01%
2020/05/14	0	0.00	2	20.58	20.50	-2	8,683	-0.02%
2020/05/13	1	21.30	0	0.00	21.20	1	8,698	0.01%
2020/05/12	1	20.95	0	0.00	20.90	1	8,665	0.01%
2020/05/06	21	23.06	21	23.45	22.70	0	8,363	0.00%
2020/04/29	0	0.00	20	21.25	21.05	-20	7,796	-0.26%
2020/04/27	1	21.15	0	0.00	20.95	1	7,950	0.01%
2020/04/22	2	21.70	0	0.00	21.95	2	7,850	0.03%
2020/04/17	0	0.00	2	23.00	22.65	-2	7,812	-0.03%
2020/04/16	0	0.00	3	22.75	22.75	-3	7,755	-0.04%
2020/04/15	1	22.50	20	22.65	22.50	-19	7,678	-0.25%
2020/04/14	0	0.00	374	22.95	22.60	-374	7,353	-5.09%	大賣/鉅額交易
2020/04/13	0	0.00	50	22.69	22.60	-50	7,245	-0.69%
2020/04/10	0	0.00	65	22.62	22.60	-65	7,169	-0.91%
2020/04/08	0	0.00	365	22.65	22.80	-365	7,182	-5.08%	大賣/鉅額交易
2020/04/07	0	0.00	715	22.61	22.45	-715	7,275	-9.83%	大賣/鉅額交易
2020/04/06	0	0.00	580	21.83	22.15	-580	7,363	-7.88%	大賣/鉅額交易
2020/04/01	0	0.00	550	20.51	20.90	-550	7,208	-7.63%	大賣/鉅額交易
2020/03/31	0	0.00	72	19.85	19.60	-72	6,975	-1.03%
2020/03/24	1	18.20	0	0.00	18.15	1	6,813	0.01%
2020/03/23	4	17.20	0	0.00	16.90	4	6,854	0.06%
2020/03/19	0	0.00	5	17.50	17.30	-5	6,753	-0.07%
2020/03/18	0	0.00	15	18.22	18.15	-15	6,706	-0.22%
2020/03/13	20	17.00	0	0.00	18.30	20	6,603	0.30%
2020/03/12	0	0.00	15	18.45	18.75	-15	6,414	-0.23%
2020/03/10	0	0.00	3	20.00	20.25	-3	6,390	-0.05%
2020/03/04	5	21.50	0	0.00	21.70	5	6,490	0.08%
2020/02/24	0	21.90	0	0.00	22.05	0	7,705	0.00%
2020/02/21	30	22.94	25	22.75	22.75	5	7,852	0.06%
2020/02/20	15	23.57	16	22.63	22.60	-1	7,908	-0.01%
2020/02/19	14	23.16	14	22.93	23.40	0	8,037	0.00%
2020/02/17	0	0.00	25	22.05	22.10	-25	8,315	-0.30%
2020/02/14	0	0.00	10	22.00	21.85	-10	8,357	-0.12%
2020/02/13	0	0.00	5	21.45	21.45	-5	8,289	-0.06%
2020/02/05	0	0.00	20	19.85	19.85	-20	8,454	-0.24%
2020/02/03	0	0.00	2	19.15	19.25	-2	8,828	-0.02%
2020/01/31	0	0.00	10	19.00	19.60	-10	8,952	-0.11%
2020/01/30	5	19.50	0	0.00	19.50	5	8,958	0.06%
2020/01/13	10	21.45	12	21.58	21.50	-2	9,078	-0.02%
2020/01/10	0	0.00	1	21.00	20.90	-1	9,028	-0.01%
2019/12/31	15	21.97	6	22.07	21.00	9	9,260	0.10%
2019/12/30	11	21.84	0	0.00	22.10	11	9,115	0.12%
2019/12/27	5	20.90	5	20.80	20.85	0	8,982	0.00%
2019/12/13	10	20.60	0	0.00	20.60	10	9,141	0.11%
2019/12/12	5	21.25	0	0.00	20.90	5	9,128	0.05%
2019/12/11	0	0.00	30	21.00	20.90	-30	9,098	-0.33%
2019/12/09	0	0.00	15	21.25	21.60	-15	9,079	-0.17%
2019/12/06	30	21.60	0	0.00	21.25	30	9,171	0.33%
2019/12/05	15	21.53	0	0.00	21.30	15	9,158	0.16%
2019/12/04	35	21.67	25	21.65	21.55	10	9,248	0.11%
2019/12/03	10	21.70	0	0.00	21.90	10	9,468	0.11%
2019/11/29	45	22.28	40	22.05	22.05	5	9,780	0.05%
2019/11/28	34	22.53	20	22.05	22.05	14	9,713	0.14%
2019/11/27	50	23.57	30	23.31	23.15	20	9,664	0.21%
2019/11/26	75	23.77	48	23.78	23.70	27	9,509	0.28%
2019/11/25	15	22.95	15	23.17	23.10	0	9,259	0.00%
2019/11/22	162	22.99	106	22.85	22.85	56	9,413	0.59%	大買/大賣/
2019/11/21	71	22.03	31	22.28	22.40	40	9,351	0.43%
2019/11/20	11	21.12	5	21.60	21.85	6	9,359	0.06%
2019/11/19	16	20.47	2	20.65	20.95	14	9,542	0.15%
2019/11/18	37	20.49	11	20.28	20.30	26	9,567	0.27%
2019/11/15	84	19.19	0	0.00	20.10	84	9,415	0.89%
2019/11/06	10	18.20	0	0.00	18.40	10	9,184	0.11%
2019/10/30	0	0.00	3	18.10	18.05	-3	9,275	-0.03%
2019/10/29	0	0.00	2	18.00	17.90	-2	9,265	-0.02%
2019/10/25	0	0.00	204	18.04	17.85	-204	9,369	-2.18%	大賣/鉅額交易
2019/10/18	0	0.00	10	17.20	17.10	-10	9,572	-0.10%
2019/10/16	0	0.00	2	16.80	17.25	-2	9,792	-0.02%
2019/10/09	17	16.64	0	0.00	16.75	17	10,380	0.16%
2019/10/03	50	16.40	0	0.00	16.45	50	12,099	0.41%
2019/10/01	50	16.75	2	16.75	16.70	48	12,426	0.39%
2019/09/25	51	17.76	0	0.00	17.70	51	12,983	0.39%
2019/09/23	51	17.95	0	0.00	18.00	51	13,865	0.37%
2019/09/17	0	0.00	150	17.85	17.85	-150	15,174	-0.99%	大賣/鉅額交易
2019/09/12	10	17.95	0	0.00	17.80	10	15,642	0.06%
2019/08/26	65	17.10	0	0.00	17.10	65	18,631	0.35%
2019/08/23	2,213	17.20	13	17.22	17.20	2,200	18,586	11.84%	大買/鉅額交易
2019/08/22	3,552	17.40	2	17.50	17.50	3,550	18,861	18.82%	大買/鉅額交易
2019/08/21	50	17.95	0	0.00	17.60	50	18,957	0.26%
2019/08/13	50	18.45	0	0.00	18.70	50	19,818	0.25%
2019/08/08	0	0.00	100	18.75	18.75	-100	19,845	-0.50%
2019/08/07	100	18.45	0	0.00	18.75	100	19,921	0.50%
2019/07/31	0	0.00	100	19.75	20.20	-100	20,011	-0.50%
2019/07/29	0	0.00	4	19.38	19.60	-4	19,826	-0.02%