• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.26%
  • 成交量
    2,758張
  • 產業
    上市 半導體類股

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/109119.8900.00119.5093,0600.29%
2024/12/060124.0000.00121.5003,1000.00%
2024/12/0440122.0040122.25123.0003,1290.00%
2024/12/030.1125.001121.50122.50-0.93,173-0.03%
2024/11/225125.0000.00125.0053,2280.15%
2024/11/201124.5000.00124.0013,3040.03%
2024/11/190.1125.001125.00125.00-0.93,344-0.03%
2024/11/0810128.001129.50127.5093,6140.25%
2024/11/071.2128.5000.00129.501.23,7280.03%
2024/11/065127.5000.00127.5053,8160.13%
2024/11/0520124.880126.00125.00203,8970.51%
2024/11/040125.0000.00124.5004,0990.00%
2024/10/291.5126.321126.50126.000.54,6260.01%
2024/10/281.1132.5000.00132.001.14,6840.02%
2024/10/2510133.5010134.00135.0004,7760.00%
2024/10/2200.001136.50137.00-15,092-0.02%
2024/10/211136.502135.25136.50-15,171-0.02%
2024/10/1800.001137.50134.00-15,251-0.02%
2024/10/172137.0000.00137.0025,3070.04%
2024/10/140.1134.5000.00135.000.15,4740.00%
2024/10/111134.0000.00133.5015,4890.02%
2024/10/090.5134.0000.00133.500.55,5220.01%
2024/10/081134.5000.00133.5015,5090.02%
2024/10/071135.000135.50135.0015,5020.02%
2024/10/040.1133.0000.00133.000.15,5580.00%
2024/09/301138.501140.00137.0005,5000.00%
2024/09/271142.0000.00141.0015,6260.02%
2024/09/263142.6700.00140.5035,7820.05%
2024/09/2500.002139.00139.00-25,770-0.03%
2024/09/2400.000137.50136.5005,7620.00%
2024/09/230140.000.4140.00138.50-0.45,736-0.01%
2024/09/200.1139.0000.00137.500.15,7270.00%
2024/09/195137.001137.50137.0045,6700.07%
2024/09/1815140.1700.00138.50155,6600.26%
2024/09/161142.5000.00141.0015,7150.02%
2024/09/132139.5000.00139.5025,8310.03%
2024/09/125138.0000.00140.0055,9290.08%
2024/09/0900.008135.50134.00-85,908-0.14%
2024/09/063137.001138.00137.5025,9600.03%
2024/09/051142.0000.00139.0016,0070.02%
2024/09/040141.005141.50137.50-56,035-0.08%
2024/09/036145.581146.50145.0055,9870.08%
2024/09/021146.0000.00145.0016,0150.02%
2024/08/305147.0000.00145.5056,0550.08%
2024/08/286143.0800.00143.0066,1140.10%
2024/08/262144.5000.00143.0026,3740.03%
2024/08/221143.0000.00143.0016,5170.02%
2024/08/210.5146.461147.50145.00-0.56,530-0.01%
2024/08/201147.0000.00147.0016,5130.02%
2024/08/1900.000.1146.75147.00-0.16,5260.00%
2024/08/1500.001142.50142.00-16,505-0.02%
2024/08/131142.501142.00141.5006,5060.00%
2024/08/123141.671142.00142.0026,4970.03%
2024/08/080.2134.3300.00133.000.26,3800.00%
2024/08/071138.9900.00138.0016,3180.02%
2024/08/061.7138.5900.00131.001.76,3890.03%
2024/08/051.3133.310.1130.50132.501.26,2560.02%
2024/08/025.3146.544144.55142.501.36,0890.02%
2024/08/012.2153.5600.00153.502.25,9530.04%
2024/07/311.1165.5800.00163.501.15,7970.02%
2024/07/300169.0000.00169.0005,7390.00%
2024/07/292.1181.7100.00173.502.15,7490.04%
2024/07/263178.172181.25189.0015,5940.02%
2024/07/230.1182.5000.00184.000.15,5650.00%
2024/07/1900.004193.00187.50-45,452-0.07%
2024/07/181194.501192.50195.0005,4110.00%
2024/07/173198.502203.75196.5015,3750.02%
2024/07/163202.332.1205.11197.000.95,3680.02%
2024/07/1500.001.3198.67201.00-1.35,353-0.02%
2024/07/111198.0000.00194.5015,4160.02%
2024/07/100.2199.5000.00198.000.25,5390.00%
2024/07/090.3194.673198.50199.50-2.75,656-0.05%
2024/07/080.2198.504198.63198.00-3.95,643-0.07%
2024/07/0500.002192.50195.50-25,608-0.04%
2024/07/042187.750.3187.50188.001.75,5550.03%
2024/07/0300.002189.00191.00-25,539-0.04%
2024/07/023.1180.681.2177.00179.001.95,4200.04%
2024/07/010.1188.0000.00187.000.15,2960.00%
2024/06/2700.001190.00190.00-15,443-0.02%
2024/06/261190.0000.00189.0015,6740.02%
2024/06/251188.5000.00188.0015,9340.02%
2024/06/240188.505186.50188.50-55,960-0.08%
2024/06/212.1189.246193.55188.00-45,973-0.07%
2024/06/204.3202.261201.51196.503.35,9910.05%
2024/06/196199.257.1198.35197.50-1.15,957-0.02%
2024/06/181188.000.2189.89190.500.86,0430.01%
2024/06/170.2191.000.3190.11188.50-0.26,2590.00%
2024/06/1300.001192.90189.50-16,632-0.02%
2024/06/120.1186.001.1187.55189.50-16,748-0.01%
2024/06/111186.001187.99188.0006,8560.00%
2024/06/070182.0000.00180.5007,0760.00%
2024/06/052183.254.1185.19184.00-2.17,221-0.03%
2024/06/041180.500.1183.33183.500.97,5620.01%
2024/06/033181.670181.33182.0037,7550.04%
2024/05/310.1184.2600.00178.000.17,8080.00%
2024/05/300.1187.0000.00186.500.17,8150.00%
2024/05/298.1186.405183.50189.003.17,9610.04%
2024/05/2800.004.2175.49175.00-4.27,895-0.05%
2024/05/240170.5000.00173.0008,0310.00%
2024/05/221.2173.501173.00174.000.28,2000.00%
2024/05/200170.001171.50170.50-18,185-0.01%
2024/05/171166.5000.00169.0018,1900.01%
2024/05/164168.881169.50168.0038,1870.04%
2024/05/150167.6700.00166.5008,1850.00%
2024/05/140164.6100.00165.5008,2940.00%
2024/05/131165.5000.00165.0018,3480.01%
2024/05/102.1167.2400.00164.002.18,3900.02%
2024/05/091173.9700.00171.5018,2990.01%
2024/05/080.1170.273171.67172.50-2.98,396-0.03%
2024/05/072170.262.2172.14173.00-0.28,4560.00%
2024/05/062.1170.471168.50168.501.18,5010.01%
2024/05/030.1172.501.1173.68170.00-1.18,585-0.01%
2024/05/021.2170.5900.00170.501.28,7500.01%
2024/04/300174.0800.00174.5008,7430.00%
2024/04/290.1173.9700.00175.500.19,0040.00%
2024/04/260174.0000.00173.0009,0080.00%
2024/04/250171.4500.00173.0009,0220.00%
2024/04/240.1173.583172.83173.00-2.99,047-0.03%
2024/04/231170.0000.00169.0019,1150.01%
2024/04/221171.483172.67169.00-29,202-0.02%
2024/04/191.1174.561.1176.93174.0009,2390.00%
2024/04/181179.010.3180.00179.500.79,2010.01%
2024/04/172180.751182.50182.0019,3700.01%
2024/04/162.2181.664181.13180.00-1.89,365-0.02%
2024/04/1513.1189.8110188.50186.503.19,2760.03%
2024/04/126184.0000.00185.5069,2040.07%
2024/04/090.1187.6500.00185.500.19,4580.00%
2024/04/030189.0000.00191.0009,5270.00%
2024/04/021.1189.321190.50191.000.19,5020.00%
2024/04/011.1194.364191.00193.00-2.99,469-0.03%
2024/03/292.4195.376.2199.44200.50-3.79,395-0.04%
2024/03/282201.001201.00201.0019,1780.01%
2024/03/270184.501.6185.53188.00-1.58,973-0.02%
2024/03/261.1190.861.3190.80186.50-0.29,0030.00%
2024/03/251.1189.940.1190.00188.5019,0840.01%
2024/03/220195.6300.00195.0009,1890.00%
2024/03/210.2194.750193.00197.500.29,2690.00%
2024/03/2013.1204.8912203.75195.501.19,4260.01%
2024/03/194198.623196.85196.0019,5080.01%
2024/03/181.1193.451192.00197.500.19,4620.00%
2024/03/151182.002187.24190.00-19,439-0.01%
2024/03/146184.256184.00185.0009,2390.00%
2024/03/136183.4226.3187.94187.50-20.39,174-0.22%
2024/03/122169.001174.00175.0018,8800.01%
2024/03/112168.752.3169.94170.00-0.38,7800.00%
2024/03/0814179.4318.1171.74171.50-4.18,682-0.05%
2024/03/071.2172.851170.50171.000.28,3110.00%
2024/03/061.1170.231170.00172.000.18,1200.00%
2024/03/050.1167.001166.48170.00-0.98,012-0.01%
2024/03/0411.3164.5150163.28166.00-38.77,915-0.49%
2024/03/011.4156.4010157.00156.00-8.67,637-0.11%
2024/02/2950157.275.2155.92156.0044.97,5150.60%
2024/02/272150.500.5149.00150.001.57,3460.02%
2024/02/261.3154.600.2152.14150.001.17,3000.01%
2024/02/231.1150.8600.00149.501.17,1830.02%
2024/02/220.5146.481145.00146.50-0.57,095-0.01%
2024/02/210146.0000.00146.5007,0580.00%
2024/02/200.1145.790145.00145.000.17,0320.00%
2024/02/191.1145.630.1148.00146.001.16,9870.02%
2024/02/162147.5000.00150.5026,9660.03%
2024/02/153148.511149.50151.0026,9160.03%
2024/02/051.2148.510148.50147.501.26,7710.02%
2024/02/0100.004144.88145.50-46,612-0.06%
2024/01/312143.512144.00145.5006,5770.00%
2024/01/2911145.5030147.83149.50-196,361-0.30%
2024/01/2610144.001.5147.00145.008.56,2570.14%
2024/01/255146.107146.21145.50-26,124-0.03%
2024/01/242144.491141.00141.0015,8830.02%
2024/01/233144.004142.31143.50-15,776-0.02%
2024/01/1900.0011131.32133.00-115,451-0.20%
2024/01/180.5131.0057130.68131.00-56.55,441-1.04%
2024/01/176131.672132.25132.0045,4060.07%
2024/01/1650131.8400.00132.00505,2920.94%
2024/01/1511128.9500.00128.50115,1860.21%
2024/01/121127.0000.00127.0015,1090.02%
2024/01/118.3129.91200128.76129.00-191.85,045-3.80% 大賣/鉅額交易
2024/01/1011131.411131.00132.00104,8860.20%
2024/01/092130.7500.00130.0024,8460.04%
2024/01/082131.5000.00130.5024,7850.04%
2024/01/051131.5000.00133.0014,7700.02%
2024/01/04202133.02177131.82135.00254,6890.53% 大買/大賣/
2024/01/03124135.4100.00135.501244,5822.71% 大買/鉅額交易
2024/01/0278137.18428137.38136.50-3504,463-7.84% 大賣/鉅額交易
2023/12/290140.0000.00141.0004,3590.00%
2023/12/281143.5000.00142.0014,3460.02%
2023/12/2710.8142.5400.00143.5010.84,3160.25%
2023/12/262145.750.1147.50148.0024,2640.05%
2023/12/251142.5000.00143.5014,2110.02%
2023/12/2200.002.4143.21144.00-2.44,188-0.06%
2023/12/212144.002144.50144.5004,1030.00%
2023/12/206146.426145.50145.0004,0040.00%
2023/12/196146.6720143.40147.50-143,858-0.36%
2023/12/1843.1149.248148.88148.5035.13,6450.96%
2023/12/1564148.6228.1147.07152.5035.93,4851.03%
2023/12/14158142.7235.3144.46148.50122.73,1433.90% 大買/鉅額交易
2023/12/1351133.270.6132.01135.0050.42,8551.76%
2023/12/12154.1130.994131.12131.00150.12,7705.42% 大買/鉅額交易
2023/12/0800.0036.1122.17121.50-36.12,630-1.37%
2023/12/070115.5000.00115.5002,5520.00%
2023/12/0600.001118.00117.50-12,572-0.04%
2023/12/0500.002116.75117.00-22,568-0.08%
2023/12/0463116.5000.00115.50632,5682.45%
2023/11/293111.0000.00112.0032,5800.12%
2023/11/2800.000109.00109.5002,5340.00%
2023/11/240.2107.5000.00107.500.22,5430.01%
2023/11/2200.002107.50108.00-22,550-0.08%
2023/11/210106.502107.50107.00-22,540-0.08%
2023/11/2000.000108.00107.0002,5410.00%
2023/11/170.2108.503109.00108.00-2.82,533-0.11%
2023/11/0700.001108.50108.00-12,585-0.04%
2023/11/061108.0000.00108.0012,5950.04%
2023/11/031107.5000.00108.0012,5920.04%
2023/11/023107.5000.00108.0032,6200.11%
2023/11/0100.0030107.00106.00-302,637-1.14%
2023/10/260106.251106.50106.50-13,109-0.03%
2023/10/2500.001107.00106.00-13,161-0.03%
2023/10/242106.5000.00107.5023,2480.06%
2023/10/2300.000.1107.00106.50-0.13,3650.00%
2023/10/190107.0000.00107.0003,5060.00%
2023/10/171106.503.5107.15107.50-2.53,592-0.07%
2023/10/165105.0000.00105.0053,6120.14%
2023/10/1300.002.1106.51107.00-2.13,669-0.06%
2023/10/055100.500101.50100.5053,7170.13%
2023/10/0310103.501103.50102.5093,7270.24%
2023/10/0200.000.1102.50104.00-0.13,7610.00%
2023/09/2810102.0000.00101.50103,7800.26%
2023/09/2700.000.1101.00101.50-0.13,7870.00%
2023/09/260104.0000.00102.5003,7890.00%
2023/09/2500.001105.00104.00-13,815-0.03%
2023/09/220102.5000.00102.5003,8100.00%
2023/09/211101.503102.83103.00-23,796-0.05%
2023/09/2000.000105.00104.5003,7850.00%
2023/09/190.1104.0000.00104.500.13,7950.00%
2023/09/140.3105.0000.00105.000.33,7480.01%
2023/09/1300.000.3104.50105.00-0.33,757-0.01%
2023/09/1200.001104.00103.00-13,833-0.03%
2023/09/1100.001102.50103.50-13,818-0.03%
2023/09/072104.2500.00104.5023,8280.05%
2023/09/061.3104.271104.50104.000.33,7930.01%
2023/09/051101.500.1100.50102.500.93,7840.02%
2023/09/04099.8000.0099.6003,7680.00%
2023/09/013100.063100.0099.9003,8030.00%
2023/08/3100.00199.0099.70-13,807-0.03%
2023/08/29097.2000.0097.7003,8280.00%
2023/08/2800.000.396.6097.20-0.33,849-0.01%
2023/08/2100.00395.0096.10-34,007-0.07%
2023/08/150.195.9600.0094.800.14,0170.00%
2023/08/11294.9500.0095.7023,9970.05%
2023/08/101.193.9300.0094.601.13,9910.03%
2023/08/09096.502496.4897.00-243,954-0.61%
2023/08/08096.001196.5096.50-113,930-0.28%
2023/08/0700.000.294.6095.70-0.23,8900.00%
2023/08/0412.192.59193.1093.7011.13,8620.29%
2023/08/020.595.432.195.4495.40-1.63,769-0.04%
2023/08/0127.798.78198.6097.1026.73,6780.72%
2023/07/280.1112.003111.83111.50-2.93,377-0.08%
2023/07/273.1109.660.1109.09111.502.93,2900.09%
2023/07/260109.4500.00110.0003,1920.00%
2023/07/250111.0000.00110.0003,1270.00%
2023/07/240110.8000.00111.0003,1030.00%
2023/07/200109.0800.00110.5003,0450.00%
2023/07/190112.0056111.50111.00-563,022-1.85%
2023/07/180111.0000.00112.0002,9890.00%
2023/07/170110.501.1110.09111.50-1.12,941-0.04%
2023/07/120105.0000.00105.5002,8760.00%
2023/07/110104.5000.00105.5002,8540.00%
2023/07/100.2104.0000.00105.000.22,8670.01%
2023/07/070.1104.111104.00104.00-0.92,860-0.03%
2023/07/061.1105.0600.00105.501.12,8400.04%
2023/07/050107.0000.00107.0002,8390.00%
2023/07/041106.5000.00107.0012,8380.04%
2023/07/031106.000106.50106.5012,8680.03%
2023/06/300.1104.0000.00105.000.12,8580.00%
2023/06/280.1103.6000.00103.500.12,8740.00%
2023/06/2700.001104.00104.50-12,853-0.04%
2023/06/210103.000103.00103.5002,8010.00%
2023/06/2000.000102.50103.0002,7710.00%
2023/06/192102.2500.00102.0022,7400.07%
2023/06/1600.000.1102.50104.50-0.12,6790.00%
2023/06/150102.0000.00103.0002,5740.00%
2023/06/1400.000.2101.50101.50-0.22,596-0.01%
2023/06/1300.001102.00101.00-12,592-0.04%
2023/06/126100.5000.00100.5062,5720.23%
2023/06/09099.900.1100.00100.0002,5750.00%
2023/06/081100.5000.00100.5012,5460.04%
2023/06/0710100.0000.00101.00102,5220.40%
2023/06/0520101.501100.50100.50192,4810.77%
2023/06/021100.501.1101.48101.50-0.12,4870.00%
2023/06/0100.00099.6099.9002,4710.00%
2023/05/302099.10199.3099.30192,4260.78%
2023/05/29199.30198.9098.7002,3960.00%
2023/05/26197.90197.9098.0002,3610.00%
2023/05/250.295.7000.0096.200.22,3170.01%
2023/05/18295.95195.7095.8012,2240.04%
2023/05/1700.00195.0095.40-12,207-0.05%
2023/05/0400.00193.5094.10-12,321-0.04%
2023/04/2800.00092.1091.8002,4730.00%
2023/04/26090.0000.0090.6002,3430.00%
2023/04/2400.00191.5092.00-12,207-0.05%
2023/04/20190.3000.0089.8012,1420.05%
2023/04/1200.000.293.1093.00-0.22,041-0.01%
2023/04/1000.000.391.7092.60-0.32,008-0.01%
2023/04/0600.003.491.3092.00-3.41,979-0.17%
2023/03/31391.07091.0091.0031,9400.15%
2023/03/29089.8300.0089.5002,1250.00%
2023/03/28090.5000.0090.1002,2840.00%
2023/03/24090.3000.0090.4002,6460.00%
2023/03/230.190.2000.0090.200.12,6610.00%
2023/03/22090.30190.7090.40-12,677-0.04%
2023/03/20089.500.289.1089.70-0.22,723-0.01%
2023/03/17088.7000.0088.9002,7540.00%
2023/03/16088.1500.0087.4002,7410.00%
2023/03/13089.80190.0090.30-12,790-0.04%
2023/03/1000.00789.4389.30-72,790-0.25%
2023/03/09290.50490.1390.00-22,816-0.07%
2023/03/0800.00290.8090.90-22,818-0.07%
2023/03/0700.00190.0091.20-12,811-0.04%
2023/03/06689.90189.4089.6052,7890.18%
2023/02/23587.800.287.6087.604.82,7810.17%
2023/02/2000.00286.8087.40-22,858-0.07%
2023/02/1600.00187.5087.10-12,876-0.03%
2023/02/1500.000.187.1087.10-0.12,9220.00%
2023/02/1400.00287.4587.00-22,936-0.07%
2023/02/1300.00886.9187.20-82,955-0.27%
2023/02/1000.00286.9087.40-22,973-0.07%
2023/02/0900.00388.3788.00-33,008-0.10%
2023/02/07187.5000.0087.4013,0200.03%
2023/02/03187.802.588.5688.80-1.53,054-0.05%
2023/02/0200.00186.7087.60-13,039-0.03%
2023/02/01686.3513.386.1986.80-7.33,055-0.24%
2023/01/3000.00181.9081.90-12,937-0.03%
2023/01/17080.7000.0080.5002,9310.00%
2023/01/1300.00181.0080.10-12,972-0.03%
2023/01/11081.0000.0080.7003,0420.00%
2023/01/1000.00281.8581.90-23,057-0.07%
2023/01/060.280.6000.0080.300.23,1080.01%
2023/01/05480.4500.0079.5043,1360.13%
2023/01/040.180.7100.0079.800.13,2010.00%
2023/01/030.180.5000.0080.700.13,2600.00%
2022/12/30080.3000.0079.2003,2700.00%
2022/12/290.180.5000.0080.300.13,2690.00%
2022/12/28080.9000.0080.9003,3030.00%
2022/12/2600.00181.6081.80-13,312-0.03%
2022/12/22380.5700.0080.8033,3350.09%
2022/12/21379.3000.0079.7033,2510.09%
2022/12/20279.50180.3079.7013,1150.03%
2022/12/191.180.20080.8079.801.12,9610.04%
2022/12/150.183.5000.0083.700.12,6150.00%
2022/12/0700.00283.4082.90-22,601-0.08%
2022/12/0600.000.584.5084.30-0.52,569-0.02%
2022/12/0200.00185.1086.20-12,509-0.04%
2022/12/0100.000.184.8085.20-0.12,5180.00%
2022/11/290.182.5000.0082.300.12,5120.00%
2022/11/2300.00583.3683.70-52,512-0.20%
2022/11/17082.30182.4082.40-12,474-0.04%
2022/11/1600.00181.0082.20-12,459-0.04%
2022/11/14280.3000.0080.8022,4160.08%
2022/11/111.179.9300.0079.601.12,3870.05%
2022/11/080.177.00676.8276.80-5.92,315-0.25%
2022/11/07175.80276.9577.20-12,299-0.04%
2022/10/3100.00174.1074.60-12,190-0.05%
2022/10/282.173.0200.0072.702.12,1590.10%
2022/10/260.171.5000.0072.000.12,1180.00%
2022/10/2400.00172.8072.40-12,160-0.05%
2022/10/172.169.8100.0071.302.12,2350.09%
2022/10/14171.30272.0071.80-12,240-0.04%
2022/10/1300.00570.1070.10-52,246-0.22%
2022/10/121.369.3900.0070.001.32,2560.06%
2022/10/113.374.2500.0073.003.32,2440.15%
2022/10/071.177.2400.0077.101.12,2130.05%
2022/10/060.178.5000.0078.500.12,2130.00%
2022/09/300.175.9100.0077.100.12,1740.00%
2022/09/290.178.2000.0077.500.12,1680.00%
2022/09/260.179.2000.0078.900.12,1800.00%
2022/09/22079.5000.0080.5002,2460.00%
2022/09/21179.9000.0080.4012,2360.05%
2022/09/200.180.1500.0080.300.12,2150.01%
2022/09/160.280.2900.0081.500.22,2290.01%
2022/09/15180.9000.0080.7012,1830.05%
2022/09/142.180.8800.0080.902.12,1630.10%
2022/09/130.182.7000.0082.300.12,1630.00%
2022/09/0800.00281.1081.50-22,256-0.09%
2022/09/072.180.6700.0080.802.12,2680.09%
2022/09/060.182.15182.9082.30-0.92,260-0.04%
2022/09/053.182.7200.0082.603.12,2560.14%
2022/09/020.184.90184.5084.40-0.92,240-0.04%
2022/09/011.184.5500.0084.801.12,2450.05%
2022/08/310.185.6000.0085.400.12,2590.00%
2022/08/30185.2000.0085.5012,2740.04%
2022/08/293.185.2100.0085.103.12,2780.14%
2022/08/2300.00386.4086.50-32,312-0.13%
2022/08/22287.40087.5087.9022,3170.09%
2022/08/18286.0000.0085.8022,3450.09%
2022/08/17186.5000.0086.9012,3540.04%
2022/08/15587.2000.0087.0052,3500.21%
2022/08/12586.8000.0087.2052,3450.21%
2022/08/1100.00186.8086.50-12,346-0.04%
2022/08/0900.000.286.7086.10-0.22,358-0.01%
2022/08/0800.00686.5786.70-62,349-0.26%
2022/08/0500.00186.2086.00-12,347-0.04%
2022/08/040.184.9000.0084.800.12,3460.00%
2022/08/031.184.5300.0084.901.12,3600.05%
2022/08/0100.00185.0084.80-12,323-0.04%
2022/07/29785.24185.3085.4062,3190.26%
2022/07/281.189.8900.0090.401.12,2440.05%
2022/07/27189.4000.0090.5012,1660.05%
2022/07/260.289.9000.0089.500.22,1220.01%
2022/07/210.192.5000.0092.300.12,1700.00%
2022/07/2011.193.542192.1392.10-9.92,160-0.46%
2022/07/19191.3000.0092.3012,1340.05%
2022/07/1800.00690.5092.30-62,170-0.28%
2022/07/150.388.2700.0088.000.32,1160.01%
2022/07/13285.5000.0085.3022,0850.10%
2022/07/12284.55185.2084.2012,0800.05%
2022/07/11286.8000.0086.2022,0710.10%
2022/07/080.487.300.286.9086.400.22,0630.01%
2022/07/070.283.7000.0083.900.22,0390.01%
2022/07/060.284.8000.0082.600.22,0490.01%
2022/07/050.185.9000.0085.600.12,0520.00%
2022/07/041.184.6400.0084.601.12,0680.05%
2022/07/01188.5000.0087.7012,0620.05%
2022/06/302.290.53289.1087.800.22,0730.01%
2022/06/2900.001.394.4294.20-1.32,016-0.07%
2022/06/230.194.8000.0094.500.12,0700.00%
2022/06/200.194.7000.0094.400.12,1730.00%
2022/06/171.294.33194.8095.700.22,1700.01%
2022/06/15198.4000.0098.8012,1920.05%
2022/06/14098.3000.0098.6002,2190.00%
2022/06/130.297.3000.0097.400.22,2790.01%
2022/06/09098.9000.0099.2002,3170.00%
2022/06/080.198.60498.8399.20-3.92,341-0.17%
2022/06/070.198.3000.0098.500.12,3330.00%
2022/06/060.398.10198.4098.50-0.72,354-0.03%
2022/06/020.298.5000.0098.700.22,4180.01%
2022/06/010.497.8400.0097.700.42,4610.01%
2022/05/310.197.5000.0097.900.12,4810.00%
2022/05/300.197.6000.0097.700.12,5040.00%
2022/05/276.297.40697.3297.100.22,5140.01%
2022/05/26796.84796.8097.1002,5100.00%
2022/05/230.196.40696.2896.40-5.92,621-0.23%
2022/05/200.195.6000.0096.000.12,6810.00%
2022/05/190.195.5000.0095.800.12,7200.00%
2022/05/180.495.22395.5795.80-2.62,737-0.09%
2022/04/29194.2000.0093.4013,3100.03%
2022/04/2600.00192.8094.50-13,281-0.03%
2022/04/25191.8000.0091.8013,2960.03%
2022/04/1800.000.193.5493.10-0.13,4020.00%
2022/04/142.293.4200.0093.702.23,5060.06%
2022/04/11193.7000.0093.7013,6610.03%
2022/04/08194.4000.0094.0013,6650.03%
2022/04/0100.000.395.1095.60-0.33,770-0.01%
2022/03/3000.00195.5095.30-13,766-0.03%
2022/03/29195.5000.0095.4013,7340.03%
2022/03/28095.3000.0095.3003,7540.00%
2022/03/25395.7300.0095.7033,7770.08%
2022/03/241095.6500.0095.50103,7720.27%
2022/03/23097.0000.0096.6003,7920.00%
2022/03/22097.8600.0097.4003,7920.00%
2022/03/2100.001097.9097.80-103,825-0.26%
2022/03/18196.70797.0398.30-63,866-0.16%
2022/03/176.296.5000.0096.806.23,8120.16%
2022/03/16595.0000.0094.8053,8430.13%
2022/03/15296.050.396.7096.001.83,8130.05%
2022/03/14097.301097.3097.80-103,862-0.26%
2022/03/1100.00596.9096.90-53,911-0.13%
2022/03/10196.3000.0096.5013,9140.03%
2022/03/083.193.39493.6093.20-0.94,193-0.02%
2022/03/070.595.0000.0094.900.54,2370.01%
2022/03/04297.5000.0097.2025,4060.04%
2022/03/03297.5000.0097.3025,4290.04%
2022/03/02295.0000.0096.2025,4550.04%
2022/02/241.192.6900.0092.701.15,4650.02%
2022/02/23295.00194.8094.9015,4450.02%
2022/02/221.195.0200.0095.001.15,4940.02%
2022/02/21596.1000.0096.1055,4830.09%
2022/02/180.597.0000.0096.800.55,5130.01%
2022/02/160.196.5600.0095.800.15,5820.00%
2022/02/14195.3000.0095.3015,6220.02%
2022/02/115.696.6300.0096.205.65,5880.10%
2022/02/090.896.2000.0096.500.85,5420.01%
2022/02/083.295.4100.0095.303.25,5540.06%
2022/02/07097.1000.0095.4005,4930.00%
2022/01/26297.6500.0097.6025,4000.04%
2022/01/25597.98697.9898.10-15,380-0.02%
2022/01/244.497.9800.0098.004.45,3790.08%
2022/01/210.199.002.398.9598.40-2.25,428-0.04%
2022/01/200.199.1000.0099.500.15,4830.00%
2022/01/19198.80598.9098.50-45,572-0.07%
2022/01/18199.50599.4099.20-45,583-0.07%
2022/01/170.198.9000.0099.200.15,5740.00%
2022/01/141098.5000.0098.50105,5960.18%
2022/01/130.198.90199.4099.00-0.95,623-0.02%
2022/01/120.198.800.398.8098.60-0.25,6110.00%
2022/01/10197.20197.8098.2005,6300.00%
2022/01/07897.6000.0097.2085,6190.14%
2022/01/06398.7700.0098.5035,5690.05%
2022/01/051.499.9200.00100.001.45,5320.02%
2022/01/03598.0000.0098.4055,4590.09%
2021/12/3016.397.803.197.9497.7013.25,4420.24%
2021/12/29199.001699.0199.10-155,378-0.28%
2021/12/2800.000.199.0099.40-0.15,3620.00%
2021/12/27398.40498.4898.70-15,326-0.02%
2021/12/2300.00197.9097.90-15,355-0.02%
2021/12/222.297.6400.0097.502.25,4610.04%
2021/12/20196.2000.0096.4015,4590.02%
2021/12/15196.9000.0096.8015,4710.02%
2021/12/13097.0000.0097.3005,4570.00%
2021/12/10195.6000.0096.7015,4640.02%
2021/12/090.197.9000.0097.200.15,4200.00%
2021/12/034.196.8500.0096.204.15,2960.08%
2021/12/02098.5000.0098.1005,0790.00%
2021/12/01299.0000.0099.1024,9960.04%
2021/11/30199.60899.6099.10-74,908-0.14%
2021/11/29197.2000.0097.2013,6920.03%
2021/11/220.199.8000.0099.200.13,6170.00%
2021/11/181100.50199.8099.5003,5050.00%
2021/11/1700.004.399.40101.00-4.33,460-0.13%
2021/11/162.198.1600.0098.002.13,4060.06%
2021/11/150.199.80199.0099.30-13,356-0.03%
2021/11/1200.00196.8098.00-13,335-0.03%
2021/11/0900.00197.7097.90-13,389-0.03%
2021/11/08197.40197.5097.0003,3860.00%
2021/11/053.196.50197.0096.702.13,3840.06%
2021/11/0400.00197.5097.20-13,373-0.03%
2021/11/03196.0000.0096.8013,3800.03%
2021/11/02196.60396.7396.20-23,382-0.06%
2021/11/01197.40196.2097.3003,3960.00%
2021/10/29897.84197.9097.4073,4100.21%
2021/10/284.199.732299.95100.00-183,408-0.53%
2021/10/27197.201098.7098.70-93,358-0.27%
2021/10/251194.5500.0094.30113,4520.32%
2021/10/222194.91194.6094.50203,5230.57%
2021/10/21096.5000.0095.0003,5190.00%
2021/10/20195.4000.0095.1013,4610.03%
2021/10/15197.0000.0097.1013,3840.03%
2021/10/130.396.2400.0095.500.33,3590.01%
2021/10/040.2101.1700.00100.500.23,4100.00%
2021/09/291104.001103.50103.0003,3920.00%
2021/09/271106.0000.00106.5013,2970.03%
2021/09/151109.0000.00107.5013,0600.03%
2021/09/1000.000111.00112.0003,0180.00%
2021/09/0900.000110.00111.0003,0460.00%
2021/09/0600.000112.00110.0003,0330.00%
2021/08/3100.000.5110.79112.50-0.53,075-0.02%
2021/08/3000.001110.00111.50-13,069-0.03%
2021/08/271108.501108.00108.5003,0590.00%
2021/08/261106.001107.50107.5003,0790.00%
2021/08/250108.500108.50108.0003,0800.00%
2021/08/2400.000107.50108.5003,0930.00%
2021/08/2300.000106.50107.5003,0790.00%
2021/08/2000.000105.50104.0003,1180.00%
2021/08/190107.5000.00106.0003,2100.00%
2021/08/180108.000.1107.50108.50-0.13,1990.00%
2021/08/170.3108.9500.00107.500.33,2120.01%
2021/08/160107.5000.00107.0003,1790.00%
2021/08/130107.0000.00109.0003,1580.00%
2021/08/121.3108.6700.00109.501.33,1270.04%
2021/08/1100.000112.00112.0003,1360.00%
2021/08/1000.002113.50113.50-23,147-0.06%
2021/08/0900.000112.50113.5003,1770.00%
2021/08/062113.000113.00113.0023,2160.06%
2021/08/0500.000114.50115.0003,2560.00%
2021/08/040114.000.1113.50114.50-0.13,2860.00%
2021/08/031114.006.1113.31114.50-5.13,313-0.16%
2021/08/020112.501111.50111.50-13,249-0.03%
2021/07/301.2108.0800.00110.501.23,2330.04%
2021/07/290.3114.0000.00115.000.33,1290.01%
2021/07/281.2113.001113.50112.500.23,0990.01%
2021/07/2700.001112.50112.50-13,091-0.03%
2021/07/2600.001111.00112.00-13,123-0.03%
2021/07/141112.501112.50111.5003,4450.00%
2021/07/081110.001110.50111.0003,4290.00%
2021/07/051109.501109.50109.5003,5140.00%
2021/06/2800.001107.50107.50-14,062-0.02%
2021/06/2500.000.1107.60106.50-0.14,1150.00%
2021/06/2400.005108.50108.50-54,120-0.12%
2021/06/235.1108.0000.00108.505.14,1270.12%
2021/06/211106.0000.00105.5014,1240.02%
2021/06/1500.000107.50107.0004,2250.00%
2021/06/1100.001107.00108.00-14,216-0.02%
2021/06/071103.0000.00104.5014,2580.02%
2021/06/0400.005104.50105.00-54,248-0.12%
2021/06/030106.0000.00106.5004,2650.00%
2021/06/0200.000108.00107.0004,2480.00%
2021/06/015109.0000.00107.0054,2700.12%
2021/05/280.3104.5000.00106.000.34,3090.01%
2021/05/270.1104.0000.00105.000.14,3150.00%
2021/05/2600.000105.00105.0004,2860.00%
2021/05/211102.0000.00102.0014,3490.02%
2021/05/2000.001101.50102.00-14,456-0.02%
2021/05/195102.005100.00101.5004,4560.00%
2021/05/18198.301100.0099.5004,4600.00%
2021/05/1700.00295.7096.30-24,485-0.04%
2021/05/14198.50299.65100.00-14,473-0.02%
2021/05/1300.00398.7397.10-34,421-0.07%
2021/05/12099.00294.2595.40-24,377-0.05%
2021/05/1100.002101.75100.50-24,344-0.05%
2021/05/100.1105.5000.00105.000.14,3300.00%
2021/05/061104.501104.50102.0004,4780.00%
2021/05/041102.0400.00103.5014,6950.02%
2021/05/032.1106.241108.50106.001.14,8260.02%
2021/04/2900.001114.00111.50-14,923-0.02%
2021/04/283112.003112.83113.5004,9260.00%
2021/04/273113.831115.00114.5024,9770.04%
2021/04/263114.503114.50116.0005,1750.00%
2021/04/2300.000.1111.00111.50-0.15,4100.00%
2021/04/2200.004112.50110.50-45,508-0.07%
2021/04/210.1112.001112.50112.00-0.95,529-0.02%
2021/04/202112.0000.00111.5025,5650.04%
2021/04/141109.500.1107.50107.500.95,8010.02%
2021/04/132110.005110.70109.50-35,814-0.05%
2021/04/081110.501112.00112.0005,7850.00%
2021/04/072111.001109.00113.0015,7940.02%
2021/04/065110.508.1111.62112.00-3.15,665-0.05%
2021/03/311104.501104.50105.5005,3870.00%
2021/03/301103.501104.50105.0005,3320.00%
2021/03/291102.511103.50103.0005,2850.00%
2021/03/261103.000.1103.00103.000.95,3170.02%
2021/03/241103.0000.00102.5015,3880.02%
2021/03/220105.0000.00104.5005,4430.00%
2021/03/170103.0000.00103.0005,4790.00%
2021/03/1600.001103.00102.50-15,518-0.02%
2021/03/122100.2500.00100.5025,6570.04%
2021/03/111101.5000.00101.5015,7830.02%
2021/03/021101.0000.00101.5016,9770.01%
2021/02/261101.5000.00100.0017,0320.01%
2021/02/2300.002102.50102.50-27,042-0.03%
2021/02/1700.001101.00101.50-17,042-0.01%
2021/02/055100.0000.0099.7056,9990.07%
2021/02/021100.001100.0099.0007,1480.00%
2021/01/29199.1000.0097.4017,0860.01%
2021/01/2800.001100.0099.90-16,993-0.01%
2021/01/2717102.5921102.69101.50-46,936-0.06%
2021/01/2600.002100.50100.50-26,753-0.03%
2021/01/251105.004105.13103.50-36,650-0.05%
2021/01/222103.003103.00103.50-16,481-0.02%
2021/01/211101.0000.00100.0016,3590.02%
2021/01/20199.206.199.67100.00-5.16,338-0.08%
2021/01/1913103.009101.50101.5046,2520.06%
2021/01/1813101.0010101.66102.0036,1340.05%
2021/01/1400.00198.8098.80-16,115-0.02%
2021/01/1300.001798.2298.30-176,228-0.27%
2021/01/12197.90797.8997.80-66,335-0.09%
2021/01/111595.9300.0096.90156,2250.24%
2021/01/07195.60796.2096.00-66,137-0.10%
2021/01/0600.00394.1094.40-36,175-0.05%
2021/01/05594.40194.8094.7046,1500.07%
2020/12/3100.00194.8094.90-16,180-0.02%
2020/12/30193.9000.0094.0016,1700.02%
2020/12/2800.00195.8095.80-16,089-0.02%
2020/12/24095.0000.0094.9006,1070.00%
2020/12/21193.9000.0094.2016,1920.02%
2020/12/17196.10297.0096.90-16,174-0.02%
2020/12/1400.00197.3096.50-16,235-0.02%
2020/12/1100.00195.6096.10-16,247-0.02%
2020/12/10498.90399.6798.7016,1990.02%
2020/12/0900.003100.50100.50-36,200-0.05%
2020/12/0800.000.199.0098.80-0.16,1540.00%
2020/12/072101.2500.00100.5026,0730.03%
2020/12/043100.733100.67101.0005,9650.00%
2020/12/03598.661198.8499.20-65,747-0.10%
2020/12/021096.721197.8299.40-15,529-0.02%
2020/12/01292.9500.0093.0025,1540.04%
2020/11/27390.770.291.1091.002.84,9130.06%
2020/11/25290.501.391.8390.000.75,0310.01%
2020/11/24291.35791.5991.20-54,990-0.10%
2020/11/2300.00191.8091.10-14,959-0.02%
2020/11/2000.00190.9090.40-14,909-0.02%
2020/11/19490.0800.0089.5044,9050.08%
2020/11/18190.8000.0091.0014,8860.02%
2020/11/17191.80191.8090.9004,9110.00%
2020/11/164.192.051.592.0791.702.64,9780.05%
2020/11/12189.70189.8089.8004,9950.00%
2020/11/11190.10390.2790.70-25,019-0.04%
2020/11/1000.00488.5088.80-44,966-0.08%
2020/11/0400.00185.9085.60-15,170-0.02%
2020/11/02183.8000.0083.7015,2930.02%
2020/10/28185.6000.0085.4015,3340.02%
2020/10/27186.8000.0087.0015,3670.02%
2020/10/26687.70588.4086.1015,4730.02%
2020/10/231986.332187.4588.00-25,426-0.04%
2020/10/22283.1500.0082.5025,2860.04%
2020/10/21383.73283.7083.0015,2710.02%
2020/10/20185.60285.9085.60-15,233-0.02%
2020/10/19288.5000.0088.6025,2210.04%
2020/10/16288.20287.6088.0005,4780.00%
2020/10/15488.85288.2088.0025,5630.04%
2020/10/1400.00189.6089.40-15,583-0.02%
2020/10/13288.20288.7088.8005,5600.00%
2020/10/08187.10187.2087.1005,6360.00%
2020/09/28185.2000.0085.3016,0170.02%
2020/09/24184.80285.5085.00-16,057-0.02%
2020/09/23386.9700.0086.3036,1150.05%
2020/09/22188.40188.5088.1006,1530.00%
2020/09/17189.7000.0090.2016,2310.02%
2020/09/14190.0000.0089.8016,2470.02%
2020/09/1100.00188.8089.00-16,228-0.02%
2020/09/0900.00386.7087.50-36,209-0.05%
2020/09/02387.10188.5087.0026,1440.03%
2020/08/27188.7000.0088.7016,0650.02%
2020/08/2400.00288.2088.50-26,200-0.03%
2020/08/21387.1300.0087.0036,2310.05%
2020/08/20386.27183.9085.2026,1660.03%
2020/08/19289.8000.0089.1026,0980.03%
2020/08/18492.2300.0092.0046,0360.07%
2020/08/17692.88493.5092.7026,0510.03%
2020/08/14591.3000.0091.3056,0610.08%
2020/08/11293.1000.0093.2026,0890.03%
2020/08/10295.0000.0094.1026,0440.03%
2020/08/06496.8300.0096.6045,9670.07%
2020/08/05397.1700.0097.1035,9340.05%
2020/08/04197.0000.0097.0015,9690.02%
2020/08/0300.00197.4097.30-16,026-0.02%
2020/07/31198.80198.1098.2006,0900.00%
2020/07/301100.0000.0098.6016,1280.02%
2020/07/283105.332104.75103.0016,0450.02%
2020/07/242105.252105.25104.5005,9460.00%
2020/07/233106.1711106.55107.00-85,906-0.14%
2020/07/225106.701107.50106.0045,8510.07%
2020/07/1700.001111.00110.50-15,863-0.02%
2020/07/1500.002110.50110.50-26,059-0.03%
2020/07/131112.5000.00113.5016,0180.02%
2020/07/1000.001111.00112.00-16,059-0.02%
2020/07/081109.501109.50110.5005,9950.00%
2020/07/071114.504113.38112.00-35,946-0.05%
2020/07/061115.502116.25116.00-15,835-0.02%
2020/07/032.2115.4500.00115.502.25,8430.04%
2020/07/020.2113.001113.50113.50-0.85,850-0.01%
2020/07/014.2108.764109.13109.500.25,8050.00%
2020/06/302.2106.0500.00107.002.25,7860.04%
2020/06/290.1100.5000.00100.500.15,7340.00%
2020/06/240.1103.0000.00103.000.15,7150.00%
2020/06/2200.002103.50102.00-25,777-0.03%
2020/06/1700.001102.00102.00-15,900-0.02%
2020/06/113100.501101.0099.4026,4110.03%
2020/06/1000.004102.88102.50-46,425-0.06%
2020/06/091103.5000.00103.0016,4960.02%
2020/06/0800.007.1102.95104.50-7.16,554-0.11%
2020/06/0400.005103.00102.00-56,523-0.08%
2020/06/036102.002102.50102.5046,5210.06%
2020/06/026101.9200.00101.5066,4560.09%
2020/06/0100.00399.90100.50-36,435-0.05%
2020/05/29196.9000.0097.0016,4210.02%
2020/05/28298.601101.0098.1016,3130.02%
2020/05/27199.3000.0099.0016,3180.02%
2020/05/26198.7000.0098.5016,3540.02%
2020/05/25196.00198.7098.6006,3900.00%
2020/05/22397.83197.8097.0026,4460.03%
2020/05/211100.001100.5098.7006,4320.00%
2020/05/181101.00199.0098.6006,3840.00%
2020/05/151103.501106.00102.5006,3290.00%
2020/05/141105.0000.00104.0016,2870.02%
2020/05/116107.256105.50103.5006,4540.00%
2020/05/086103.004103.00106.0026,3980.03%
2020/05/075100.704101.00101.0016,3030.02%
2020/05/061103.0000.00103.0016,2470.02%
2020/05/0500.002098.4099.50-206,182-0.32%
2020/05/0400.00198.2099.50-16,184-0.02%
2020/04/30199.303100.63101.00-26,127-0.03%
2020/04/29197.901397.9698.30-126,098-0.20%
2020/04/28297.95397.4397.20-16,130-0.02%
2020/04/271100.001101.5099.6006,1570.00%
2020/04/2416100.0100.0098.70166,1190.26%
2020/04/231100.5000.0099.8016,0690.02%
2020/04/22295.00294.2595.9006,0370.00%
2020/04/215104.404104.5097.5016,4080.02%
2020/04/200.1100.0000.00100.000.16,1960.00%
2020/04/17595.40297.5097.0036,1500.05%
2020/04/16295.45295.7594.2006,1080.00%
2020/04/1400.00192.2092.20-16,131-0.02%
2020/04/1300.00391.8091.10-36,142-0.05%
2020/04/10391.1300.0091.4036,1410.05%
2020/04/0800.00192.9091.50-16,086-0.02%
2020/04/0700.002193.0090.40-216,052-0.35%
2020/04/062287.6000.0089.70225,9730.37%
2020/04/01184.8000.0084.9015,8850.02%
2020/03/2700.00185.6083.60-15,741-0.02%
2020/03/2600.00184.0083.20-15,706-0.02%
2020/03/25279.20579.9480.40-35,729-0.05%
2020/03/2400.00176.1075.20-15,627-0.02%
2020/03/23172.20172.6071.0005,5660.00%
2020/03/20372.23772.0070.60-45,584-0.07%
2020/03/19769.8600.0068.9075,5140.13%
2020/03/18177.5000.0076.0015,4360.02%
2020/03/17279.9500.0079.7025,4180.04%
2020/03/16286.4000.0085.8025,3670.04%
2020/03/022101.0000.00101.5025,0090.04%
2020/02/261104.0000.00105.5014,9380.02%
2020/02/1900.003113.00114.00-34,941-0.06%
2020/02/182113.501112.00113.0014,9410.02%
2020/02/174114.754115.25115.0004,9130.00%
2020/02/142116.2500.00116.5024,8960.04%
2020/02/101108.5000.00108.5014,6000.02%
2020/02/0500.002110.00110.00-24,727-0.04%
2020/02/041106.0000.00108.5014,6760.02%
2020/02/031108.502107.00107.00-14,674-0.02%
2020/01/3100.001112.50108.00-14,702-0.02%
2020/01/301105.0000.00109.0014,6490.02%
2020/01/2000.001112.00111.50-14,565-0.02%
2020/01/171110.5000.00110.5014,6090.02%
2020/01/156110.508111.81114.50-24,861-0.04%
2020/01/131100.002101.00101.50-14,270-0.02%
2020/01/101100.0000.0099.7014,2830.02%
2020/01/0900.002101.50102.50-24,261-0.05%
2020/01/03198.0000.0098.8014,2040.02%
2020/01/02199.70199.50100.0004,2080.00%
2019/12/271101.0000.00101.0014,3780.02%
2019/12/2500.002102.50102.00-24,416-0.05%
2019/12/201104.5000.00101.5014,3870.02%
2019/12/1600.001103.00105.00-14,305-0.02%
2019/12/133101.6700.00100.5034,2880.07%
2019/12/121100.00199.0099.8004,2020.00%
2019/12/11197.80197.6098.1004,1370.00%
2019/11/2200.00299.4097.50-24,401-0.05%
2019/11/2000.00496.8097.00-44,230-0.09%
2019/11/19496.0000.0095.7044,2020.10%
2019/11/04597.10597.5097.5003,9950.00%
2019/10/2300.00996.0095.50-93,932-0.23%
2019/10/2200.000.187.6087.90-0.13,8930.00%
2019/10/14988.7900.0088.5093,7960.24%
2019/10/01988.0000.0087.5093,5210.26%
2019/09/25187.00187.5087.8003,4330.00%
2019/09/24186.40187.3087.5003,4240.00%
2019/09/1800.00186.5084.70-13,311-0.03%
2019/09/16684.0500.0084.5063,1890.19%
2019/09/1000.00184.7084.20-13,131-0.03%
2019/09/0900.00182.9083.20-13,035-0.03%
2019/09/0600.00281.3581.50-22,953-0.07%
2019/09/0300.00177.0077.00-12,728-0.04%
2019/08/21174.0000.0074.0012,6670.04%
2019/08/16171.9000.0072.0012,6790.04%
2019/08/02277.350.177.5077.501.92,6390.07%
2019/07/30184.50685.2084.70-52,446-0.20%
2019/07/29685.8000.0085.8062,4320.25%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－2024/11/08
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－2024/11/08
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章