台塑 (1301)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	36.03	7.1	36.11	36.25	5.1	22,235	0.02%
2025/01/21	9.1	36.18	1.1	36.55	36.00	8	22,191	0.04%
2025/01/20	9.1	36.55	7.3	37.08	36.90	1.8	21,878	0.01%
2025/01/17	4	36.06	131.1	36.67	37.20	-127.1	21,393	-0.59%	大賣/鉅額交易
2025/01/16	87.2	35.48	33	35.85	35.40	54.2	20,719	0.26%
2025/01/15	33	36.05	26.2	35.60	35.55	6.9	20,112	0.03%
2025/01/14	9	34.51	94.2	34.61	34.95	-85.2	19,133	-0.45%
2025/01/13	3	31.62	26	31.82	32.35	-23	18,302	-0.13%
2025/01/10	21	31.77	8	31.53	31.45	13	17,789	0.07%
2025/01/09	94	32.44	24	32.28	32.00	70	17,517	0.40%
2025/01/08	31.8	33.40	19.4	33.40	33.25	12.4	17,256	0.07%
2025/01/07	8	35.06	4	34.98	34.55	4	16,973	0.02%
2025/01/06	13.1	35.67	124.5	35.71	36.25	-111.4	16,732	-0.67%	大賣/鉅額交易
2025/01/03	45.3	35.33	1	35.60	34.50	44.3	16,475	0.27%
2025/01/02	74	34.98	11	35.00	34.90	63	16,390	0.38%
2024/12/31	21.2	35.34	1.2	35.26	35.50	20	16,322	0.12%
2024/12/30	14.5	35.93	40.4	36.13	35.50	-25.9	16,339	-0.16%
2024/12/27	3	36.52	3	36.57	37.00	0	16,249	0.00%
2024/12/26	12.2	37.05	23	37.15	36.90	-10.8	16,609	-0.06%
2024/12/25	24	37.93	4	37.46	37.40	20	16,972	0.12%
2024/12/24	5.1	37.70	2	37.70	37.55	3.1	16,927	0.02%
2024/12/23	2.3	37.01	6.5	37.38	37.25	-4.2	17,075	-0.02%
2024/12/20	38.7	37.36	34	36.87	36.70	4.7	16,934	0.03%
2024/12/19	25.6	38.08	8.1	38.23	38.25	17.5	16,573	0.11%
2024/12/18	32.2	38.20	18.2	37.81	38.15	14	16,358	0.09%
2024/12/17	18.4	37.13	11	37.34	36.80	7.4	16,037	0.05%
2024/12/16	4.4	37.33	49.2	37.32	37.10	-44.8	15,971	-0.28%
2024/12/13	26.8	38.15	5.1	38.36	38.00	21.7	15,974	0.14%
2024/12/12	28.5	39.26	4	39.24	38.85	24.5	15,961	0.15%
2024/12/11	34.2	40.02	0	0.00	40.00	34.2	15,712	0.22%
2024/12/10	2.2	40.92	2	41.70	40.70	0.2	15,642	0.00%
2024/12/09	1.2	39.94	6	40.87	40.20	-4.8	15,562	-0.03%
2024/12/06	16.7	40.19	1	40.55	40.15	15.7	15,485	0.10%
2024/12/05	23.7	40.68	0	0.00	40.50	23.7	15,443	0.15%
2024/12/04	1.2	41.14	1	41.15	41.40	0.2	15,508	0.00%
2024/12/03	2.2	41.50	15.3	41.80	41.80	-13.1	15,742	-0.08%
2024/12/02	0.6	41.06	0.2	41.60	41.20	0.4	15,751	0.00%
2024/11/29	21.6	41.56	14	41.46	41.35	7.6	15,575	0.05%
2024/11/28	12.3	42.61	0.6	42.93	42.70	11.7	15,248	0.08%
2024/11/27	6.6	43.50	0	0.00	43.30	6.6	15,110	0.04%
2024/11/26	0	0.00	3.1	44.65	43.85	-3.1	15,039	-0.02%
2024/11/25	5.2	43.96	0	0.00	43.95	5.2	14,941	0.03%
2024/11/22	7.4	44.23	12	43.96	43.95	-4.6	14,748	-0.03%
2024/11/21	18.5	44.40	5.1	44.16	44.10	13.4	14,662	0.09%
2024/11/20	5.3	45.22	0	0.00	45.30	5.3	14,548	0.04%
2024/11/19	11	45.57	2	45.60	45.75	9	14,527	0.06%
2024/11/18	12.3	46.72	36.5	46.52	47.00	-24.3	14,465	-0.17%
2024/11/15	12.2	44.20	6.2	44.95	44.35	6	14,042	0.04%
2024/11/14	15.1	43.79	2	43.90	43.30	13.1	14,004	0.09%
2024/11/13	4.4	44.81	0	0.00	44.80	4.4	13,844	0.03%
2024/11/12	37.3	45.25	19	45.67	45.00	18.3	13,868	0.13%
2024/11/11	10.3	46.40	1	46.50	46.50	9.3	13,842	0.07%
2024/11/08	4.5	48.17	10	48.06	47.70	-5.5	13,768	-0.04%
2024/11/07	6	48.60	8.4	48.78	48.75	-2.4	13,789	-0.02%
2024/11/06	5	46.90	4	47.00	47.20	1	13,737	0.01%
2024/11/05	0	0.00	8.1	46.63	47.20	-8.1	13,735	-0.06%
2024/11/04	0	0.00	4	46.65	46.80	-4	13,863	-0.03%
2024/11/01	0.4	47.14	4	46.98	47.10	-3.7	14,206	-0.03%
2024/10/30	10	47.43	0	47.50	47.30	10	14,149	0.07%
2024/10/29	18	47.51	4	47.85	47.70	14	14,151	0.10%
2024/10/28	31.1	48.17	24.5	47.95	48.55	6.6	14,080	0.05%
2024/10/25	43.2	46.84	8	46.46	46.85	35.2	13,916	0.25%
2024/10/24	7.2	46.75	1	46.85	46.20	6.2	13,920	0.04%
2024/10/23	5.2	46.50	0	0.00	46.20	5.2	13,880	0.04%
2024/10/22	8.9	46.54	1	46.65	46.70	7.9	13,953	0.06%
2024/10/21	14.4	47.61	2	48.10	47.30	12.4	14,001	0.09%
2024/10/18	3.1	48.59	2	48.75	48.20	1.1	14,129	0.01%
2024/10/17	6.2	48.55	5	48.98	48.40	1.2	14,536	0.01%
2024/10/16	7.3	47.78	0	0.00	47.95	7.3	14,915	0.05%
2024/10/15	13.3	48.55	2	48.53	48.35	11.3	14,721	0.08%
2024/10/14	5.2	48.72	21	49.23	50.00	-15.8	14,639	-0.11%
2024/10/11	0	0.00	14	49.91	49.60	-14	14,722	-0.10%
2024/10/09	23.2	49.80	11	49.67	49.55	12.2	14,767	0.08%
2024/10/08	8.1	50.90	2.2	50.82	50.80	5.9	14,683	0.04%
2024/10/07	8.3	51.97	27.4	51.78	52.20	-19.1	14,614	-0.13%
2024/10/04	21.4	53.67	58	53.17	53.00	-36.6	14,503	-0.25%
2024/10/01	2.1	52.90	2	53.00	53.00	0.1	14,243	0.00%
2024/09/30	20.5	53.93	5.1	53.87	53.50	15.4	14,197	0.11%
2024/09/27	12.1	51.61	44.2	52.70	53.50	-32.1	13,710	-0.23%
2024/09/26	6	50.18	3	50.40	50.10	3	13,467	0.02%
2024/09/25	1.3	50.24	21.9	49.99	50.60	-20.6	13,425	-0.15%
2024/09/24	1.5	48.13	11	48.11	48.50	-9.5	13,253	-0.07%
2024/09/23	9	48.62	2	49.23	48.75	7	13,491	0.05%
2024/09/20	12	48.74	4	49.11	48.75	8	13,861	0.06%
2024/09/19	22	47.83	23.3	47.71	48.55	-1.3	14,050	-0.01%
2024/09/18	10.5	48.96	14.2	49.21	48.25	-3.7	14,216	-0.03%
2024/09/16	25	47.73	10.7	48.22	48.25	14.3	14,711	0.10%
2024/09/13	20.3	46.69	10.1	46.55	46.95	10.2	14,568	0.07%
2024/09/12	19.4	44.72	7	44.67	45.00	12.4	14,512	0.09%
2024/09/11	15.2	44.52	5	44.75	44.40	10.2	14,627	0.07%
2024/09/10	28.9	44.32	1.8	44.28	44.20	27.1	14,650	0.19%
2024/09/09	7.9	44.99	19.6	44.96	45.00	-11.7	14,602	-0.08%
2024/09/06	2.8	46.03	18	46.27	46.25	-15.2	14,533	-0.10%
2024/09/05	23.7	46.50	1	47.10	46.20	22.7	14,502	0.16%
2024/09/04	42.5	47.55	2	47.93	47.00	40.5	14,564	0.28%
2024/09/03	25	49.97	1.1	49.82	49.80	24	14,322	0.17%
2024/09/02	35.6	50.79	1.3	50.83	50.50	34.3	14,266	0.24%
2024/08/30	1.2	51.86	1	52.10	51.60	0.2	14,313	0.00%
2024/08/29	1.3	51.43	5.5	51.63	51.50	-4.2	14,359	-0.03%
2024/08/28	2.3	51.56	4	51.63	51.70	-1.7	14,442	-0.01%
2024/08/27	2.2	51.80	2.1	51.53	51.90	0.1	14,667	0.00%
2024/08/26	2	52.25	0.2	52.30	52.30	1.8	14,705	0.01%
2024/08/23	3.5	51.53	2	51.80	51.90	1.5	14,684	0.01%
2024/08/22	10.1	52.80	1.4	52.45	52.30	8.7	14,717	0.06%
2024/08/21	0.2	52.00	5	51.86	52.00	-4.8	14,761	-0.03%
2024/08/20	18	51.38	25	51.46	51.70	-7	14,776	-0.05%
2024/08/19	2.6	52.24	1.1	52.31	52.20	1.5	14,624	0.01%
2024/08/16	4.5	52.57	60	52.51	52.40	-55.5	14,621	-0.38%
2024/08/15	16.4	52.78	6.2	52.72	52.50	10.2	14,572	0.07%
2024/08/14	2.9	53.27	8	53.34	53.40	-5.1	14,485	-0.04%
2024/08/13	5.8	53.02	48	53.17	52.80	-42.2	14,324	-0.29%
2024/08/12	6.1	54.00	7.1	53.97	54.00	-1	14,206	-0.01%
2024/08/09	2.1	54.48	5	54.12	54.80	-2.9	14,173	-0.02%
2024/08/08	35.2	53.69	6	53.83	53.30	29.2	14,025	0.21%
2024/08/07	28	54.68	4	55.23	55.00	24	13,840	0.17%
2024/08/06	15.4	54.48	10.3	54.45	55.20	5.1	13,758	0.04%
2024/08/05	22.2	54.15	42.5	54.10	54.80	-20.3	13,599	-0.15%
2024/08/02	6.3	57.34	3	57.77	57.30	3.3	13,240	0.02%
2024/08/01	24	57.92	1.1	58.15	58.50	22.9	13,191	0.17%
2024/07/31	6	57.78	1	57.70	57.90	5	13,188	0.04%
2024/07/30	5	58.08	6.1	58.40	57.90	-1.1	13,207	-0.01%
2024/07/29	0	0.00	7.1	59.00	58.80	-7.1	13,151	-0.05%
2024/07/26	4.2	58.68	1.2	58.62	58.80	3	13,119	0.02%
2024/07/23	7	58.96	4.1	59.29	58.80	2.9	13,087	0.02%
2024/07/22	94	59.50	10.2	59.98	60.20	83.8	12,963	0.65%
2024/07/19	2.5	60.18	4	60.70	60.10	-1.5	12,812	-0.01%
2024/07/18	32.4	60.88	39.1	60.76	60.80	-6.7	12,575	-0.05%
2024/07/17	46.4	60.10	14.6	59.93	60.10	31.8	12,126	0.26%
2024/07/16	7.4	57.25	2	57.20	57.20	5.4	11,776	0.05%
2024/07/15	14	57.49	0	0.00	57.30	14	11,861	0.12%
2024/07/12	12.7	58.08	22	57.96	57.90	-9.3	11,814	-0.08%
2024/07/11	9.4	56.49	4	56.73	57.00	5.4	11,635	0.05%
2024/07/10	16.4	56.49	5	56.60	56.50	11.4	11,624	0.10%
2024/07/09	13.2	57.10	8	56.94	57.00	5.2	11,635	0.04%
2024/07/08	14.2	58.14	3	58.20	58.00	11.2	11,647	0.10%
2024/07/05	4	57.38	6	57.30	57.30	-2	11,586	-0.02%
2024/07/04	6	57.50	8.8	57.51	57.60	-2.8	11,619	-0.02%
2024/07/03	8.1	56.12	2.5	56.34	56.50	5.6	11,567	0.05%
2024/07/02	24.9	56.17	31	56.31	55.90	-6.2	11,556	-0.05%
2024/07/01	14.3	57.25	3	57.47	57.20	11.3	11,363	0.10%
2024/06/28	6.8	58.03	12.1	57.79	57.50	-5.3	11,325	-0.05%
2024/06/27	22.3	57.07	4	57.00	57.00	18.3	11,309	0.16%
2024/06/26	40.7	57.42	10.1	57.45	57.20	30.6	11,013	0.28%
2024/06/25	24.5	58.54	4.4	58.53	58.40	20.1	10,570	0.19%
2024/06/24	26	59.85	7.1	59.69	59.50	18.9	10,205	0.19%
2024/06/21	26.1	60.63	3	61.40	60.20	23.1	9,941	0.23%
2024/06/20	6.1	60.19	3	60.37	60.50	3.1	9,197	0.03%
2024/06/19	4.3	60.12	19	60.11	60.00	-14.7	9,015	-0.16%
2024/06/18	17.2	59.99	31	60.01	60.50	-13.8	8,928	-0.15%
2024/06/17	18.9	60.32	1	61.00	60.20	17.9	8,843	0.20%
2024/06/14	5.3	61.01	1	61.10	61.00	4.3	8,757	0.05%
2024/06/13	4.5	60.74	8	60.79	60.60	-3.5	8,613	-0.04%
2024/06/12	20.7	60.82	2	60.85	60.90	18.7	8,564	0.22%
2024/06/11	27.5	61.70	2	61.90	61.50	25.5	8,464	0.30%
2024/06/07	22.5	61.95	1	61.70	62.70	21.5	8,268	0.26%
2024/06/06	10.2	62.40	33.4	62.26	62.40	-23.2	8,145	-0.29%
2024/06/05	13.4	62.84	3.3	62.78	62.60	10	8,126	0.12%
2024/06/04	24.3	63.92	3.2	63.94	63.70	21.1	8,157	0.26%
2024/06/03	10.1	64.90	9	65.18	64.90	1.1	8,108	0.01%
2024/05/31	7	65.70	2	66.00	65.30	5	8,045	0.06%
2024/05/30	12.4	65.67	2	65.70	65.60	10.4	7,867	0.13%
2024/05/29	5.7	66.37	0	0.00	66.10	5.7	7,889	0.07%
2024/05/28	1	66.90	7.4	67.01	67.10	-6.4	7,829	-0.08%
2024/05/27	11.4	65.83	10	66.00	66.50	1.4	7,828	0.02%
2024/05/24	18.8	66.36	0	66.70	66.30	18.7	7,727	0.24%
2024/05/23	15.9	67.03	2.1	66.96	67.00	13.9	7,637	0.18%
2024/05/22	9.5	67.30	3	67.50	67.50	6.5	7,617	0.09%
2024/05/21	4.1	67.58	1.6	67.25	67.40	2.5	7,539	0.03%
2024/05/20	2.5	68.20	1.2	68.30	68.10	1.3	7,440	0.02%
2024/05/17	4.1	68.35	1	68.30	68.30	3.1	7,403	0.04%
2024/05/16	6.9	68.40	2	68.45	68.40	4.9	7,392	0.07%
2024/05/15	3.1	68.36	0.1	68.80	68.10	3	7,325	0.04%
2024/05/14	2.2	68.33	1	68.60	68.40	1.2	7,357	0.02%
2024/05/13	2.1	68.60	0	0.00	68.70	2.1	7,361	0.03%
2024/05/10	2.5	68.09	3	68.13	68.60	-0.5	7,344	-0.01%
2024/05/09	5.4	67.84	1	67.80	67.70	4.4	7,363	0.06%
2024/05/08	6.5	68.32	9	68.38	68.30	-2.5	7,363	-0.03%
2024/05/07	10	68.47	1	68.60	68.30	9	7,399	0.12%
2024/05/06	1.2	69.09	2	69.10	69.00	-0.9	7,384	-0.01%
2024/05/03	8.1	68.76	8	69.46	68.30	0.1	7,336	0.00%
2024/05/02	7.1	68.29	1	68.60	68.80	6.1	7,262	0.08%
2024/04/30	7	68.60	2	68.90	68.50	5	7,299	0.07%
2024/04/29	5.2	68.71	6	69.03	69.30	-0.8	7,295	-0.01%
2024/04/25	8.4	67.83	1	67.80	67.90	7.4	7,355	0.10%
2024/04/24	3	68.87	0	0.00	68.80	3	7,414	0.04%
2024/04/23	8	69.28	10.1	69.22	69.10	-2.1	7,613	-0.03%
2024/04/22	0	69.80	7	68.94	69.70	-7	7,832	-0.09%
2024/04/19	17.1	67.19	3	67.23	67.10	14.1	7,762	0.18%
2024/04/18	3.6	67.39	1	68.29	68.10	2.6	7,638	0.03%
2024/04/17	5.4	67.84	0	0.00	67.80	5.4	7,694	0.07%
2024/04/16	13.9	68.31	3.7	68.13	68.00	10.3	7,665	0.13%
2024/04/15	0.2	70.06	7.1	69.50	69.60	-6.9	7,592	-0.09%
2024/04/12	11.6	69.88	2	70.00	69.70	9.6	7,507	0.13%
2024/04/11	1.1	71.10	0	0.00	70.90	1.1	7,386	0.01%
2024/04/10	0.1	72.01	1	71.80	72.00	-0.9	7,326	-0.01%
2024/04/09	7.5	71.50	2	71.50	71.50	5.5	7,318	0.08%
2024/04/08	5.1	69.98	1	70.50	70.40	4.1	7,243	0.06%
2024/04/03	6	70.12	1	70.30	70.00	5	7,200	0.07%
2024/04/02	5	70.50	0	0.00	70.80	5	7,164	0.07%
2024/04/01	21.1	70.53	7.1	70.62	70.90	14	7,167	0.20%
2024/03/29	8.2	69.16	4	69.05	68.90	4.2	7,026	0.06%
2024/03/28	8.4	68.32	2	68.50	68.10	6.4	6,964	0.09%
2024/03/27	6.2	68.64	1.4	68.90	68.50	4.8	6,967	0.07%
2024/03/26	7	68.77	12.5	68.90	69.30	-5.5	6,941	-0.08%
2024/03/25	4.4	67.25	3.8	67.14	67.80	0.6	6,841	0.01%
2024/03/22	12.1	66.91	6	66.70	67.00	6.1	6,816	0.09%
2024/03/21	7.4	67.12	0	0.00	67.40	7.4	6,754	0.11%
2024/03/20	31	66.73	10.2	66.71	66.80	20.8	6,750	0.31%
2024/03/19	14.8	67.86	5	67.98	67.80	9.8	6,579	0.15%
2024/03/18	2.4	68.50	0	0.00	68.40	2.4	6,539	0.04%
2024/03/15	17.4	68.77	8	68.90	68.60	9.4	6,521	0.14%
2024/03/14	6.8	68.99	15.3	69.11	69.30	-8.4	6,386	-0.13%
2024/03/13	16.8	68.62	11.3	68.26	68.40	5.5	6,336	0.09%
2024/03/12	2.1	69.11	5	69.34	69.30	-2.9	6,249	-0.05%
2024/03/11	9.6	68.70	2	68.40	68.90	7.6	6,195	0.12%
2024/03/08	23.9	68.82	31.7	68.84	68.60	-7.9	6,093	-0.13%
2024/03/07	16.2	69.82	27.1	69.96	69.80	-10.8	5,894	-0.18%
2024/03/06	4.7	70.66	2	70.70	70.50	2.7	5,755	0.05%
2024/03/05	4.7	70.67	6	70.85	70.40	-1.3	5,848	-0.02%
2024/03/04	11.7	70.89	1	70.90	70.80	10.7	5,751	0.19%
2024/03/01	2.3	71.64	2	71.60	71.60	0.3	5,705	0.01%
2024/02/29	1.6	71.66	1	72.10	71.70	0.6	5,711	0.01%
2024/02/27	7.3	71.65	2	72.00	71.80	5.3	5,618	0.09%
2024/02/26	6.3	71.88	2	71.85	72.10	4.3	5,574	0.08%
2024/02/23	7.4	72.30	0	0.00	72.00	7.4	5,564	0.13%
2024/02/22	3.2	73.24	2	73.10	73.20	1.2	5,606	0.02%
2024/02/21	0	73.70	1	73.50	73.50	-1	5,641	-0.02%
2024/02/20	13.3	73.32	0	0.00	73.70	13.3	5,672	0.23%
2024/02/19	5	73.70	3.3	73.69	73.80	1.8	5,777	0.03%
2024/02/16	4.7	72.88	1.4	73.00	73.00	3.3	5,898	0.06%
2024/02/15	12.7	72.04	0.5	72.00	72.40	12.2	5,926	0.21%
2024/02/05	8.1	72.42	0.2	72.90	72.40	7.9	5,877	0.13%
2024/02/02	4	72.98	0	0.00	73.50	4	5,845	0.07%
2024/02/01	1.2	72.87	1.1	73.27	73.50	0.1	5,834	0.00%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－20天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－21天前

...詳全文

台塑

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析