富邦金 (2881)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
79.6
漲跌
▼0.5
漲幅
-0.62%
成交量
12,501張
產業
上市金融類股
2621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	9.7	80.54	0	80.60	80.10	9.7	16,428	0.06%
2025/04/15	0.1	81.98	0	0.00	82.50	0.1	16,155	0.00%
2025/04/14	9.5	81.22	0.3	81.04	80.90	9.3	16,087	0.06%
2025/04/11	23.3	79.22	7	78.13	80.40	16.3	15,869	0.10%
2025/04/10	4	79.30	0	0.00	79.30	4	15,486	0.03%
2025/04/09	16.7	74.13	29.4	75.13	72.10	-12.7	15,507	-0.08%
2025/04/08	105.2	77.64	14.2	76.94	77.90	91	15,011	0.61%	大買/
2025/04/07	14.6	78.90	5	78.90	78.90	9.6	14,166	0.07%
2025/04/02	1	88.00	0.2	87.90	87.60	0.8	14,097	0.01%
2025/04/01	0.2	87.15	10.3	86.90	87.40	-10.1	14,042	-0.07%
2025/03/31	40.3	85.88	12	86.63	85.30	28.3	13,857	0.20%
2025/03/28	22.7	88.35	0	0.00	88.20	22.7	13,467	0.17%
2025/03/27	78	89.39	0	0.00	89.90	78	13,368	0.58%
2025/03/26	1	89.70	0.1	89.90	89.90	0.9	13,571	0.01%
2025/03/25	0.2	89.50	0	0.00	89.70	0.2	13,912	0.00%
2025/03/24	1.7	89.39	1.1	89.13	89.00	0.6	14,000	0.00%
2025/03/21	0.6	89.61	0	0.00	89.00	0.6	14,215	0.00%
2025/03/20	2	89.86	1	89.90	89.90	1	14,287	0.01%
2025/03/19	8.5	89.60	1	89.20	89.00	7.5	14,315	0.05%
2025/03/18	3.5	90.24	1	90.60	90.40	2.5	14,721	0.02%
2025/03/17	3.2	89.52	4.5	89.75	90.00	-1.3	14,574	-0.01%
2025/03/14	13.4	88.60	9.1	89.13	88.20	4.3	14,425	0.03%
2025/03/13	10.7	89.72	2	89.40	89.00	8.7	14,197	0.06%
2025/03/12	9.9	89.76	5.2	89.90	89.50	4.7	14,262	0.03%
2025/03/11	39.3	89.64	1.2	89.86	89.70	38.2	14,205	0.27%
2025/03/10	16.1	90.97	1	91.10	90.70	15.1	13,790	0.11%
2025/03/07	42.9	91.13	5	91.20	90.90	37.9	13,847	0.27%
2025/03/06	0	0.00	1	92.20	92.50	-1	13,803	-0.01%
2025/03/05	0.3	91.94	7	91.70	91.80	-6.7	14,029	-0.05%
2025/03/04	9	91.34	0	0.00	91.20	9	14,033	0.06%
2025/03/03	1.3	91.86	1	92.50	92.80	0.3	14,024	0.00%
2025/02/27	0.1	92.70	3	92.77	92.30	-2.9	14,051	-0.02%
2025/02/26	1	92.10	5.2	92.01	92.80	-4.1	14,185	-0.03%
2025/02/25	3.1	91.45	2.1	91.90	91.70	1.1	14,361	0.01%
2025/02/24	7.4	91.84	0	0.00	91.60	7.4	14,774	0.05%
2025/02/21	1	92.10	0	0.00	92.60	1	14,981	0.01%
2025/02/20	10.3	92.11	0	0.00	92.00	10.3	15,359	0.07%
2025/02/19	8.1	92.84	4.1	92.75	92.40	4	15,660	0.03%
2025/02/18	0	0.00	3.3	94.18	94.30	-3.3	15,602	-0.02%
2025/02/17	0	93.90	2.3	94.13	94.00	-2.3	15,759	-0.01%
2025/02/14	1.1	93.22	0.1	93.20	93.10	1	15,977	0.01%
2025/02/12	1.5	93.50	4	93.53	93.40	-2.5	16,202	-0.02%
2025/02/11	0	0.00	20.1	93.92	93.80	-20.1	16,252	-0.12%
2025/02/10	2.2	92.79	12.1	93.26	93.40	-9.9	16,265	-0.06%
2025/02/07	1	92.30	6	92.90	92.30	-5	16,109	-0.03%
2025/02/06	0	0.00	9.2	92.81	93.00	-9.2	16,133	-0.06%
2025/02/04	2.4	90.65	0	0.00	90.30	2.4	16,431	0.01%
2025/02/03	4.2	91.40	0.4	91.47	91.40	3.8	16,399	0.02%
2025/01/22	0	92.50	4.8	92.58	92.80	-4.8	16,322	-0.03%
2025/01/20	2	91.30	0	0.00	90.50	2	15,969	0.01%
2025/01/17	0.3	91.08	1	90.90	91.00	-0.7	16,044	0.00%
2025/01/16	0	0.00	6	91.60	91.60	-6	16,108	-0.04%
2025/01/15	0	0.00	5	91.30	90.40	-5	16,376	-0.03%
2025/01/14	0.1	91.00	4	91.23	90.80	-4	16,702	-0.02%
2025/01/13	8.4	89.66	2	89.70	89.80	6.4	17,110	0.04%
2025/01/10	8.8	89.99	4	89.88	89.90	4.8	16,960	0.03%
2025/01/09	0.1	91.10	16	92.10	91.10	-15.9	16,903	-0.09%
2025/01/08	0	0.00	0.1	91.50	91.10	-0.1	16,979	0.00%
2025/01/07	0.1	91.80	0.2	91.70	91.90	-0.2	16,986	0.00%
2025/01/06	0.8	91.84	6.5	91.94	91.90	-5.7	16,953	-0.03%
2025/01/03	1.2	90.99	1.5	91.13	91.10	-0.3	17,011	0.00%
2025/01/02	2.1	90.10	0.8	90.22	90.70	1.3	17,185	0.01%
2024/12/31	7.2	90.35	0	0.00	90.30	7.2	17,240	0.04%
2024/12/27	0	91.30	1	91.60	91.80	-1	17,399	-0.01%
2024/12/26	5.1	91.16	0	0.00	91.30	5.1	17,716	0.03%
2024/12/25	2	91.65	0	0.00	91.50	2	18,011	0.01%
2024/12/24	3	91.83	4	91.80	91.80	-1	18,182	-0.01%
2024/12/23	0.5	91.50	0.3	91.30	91.40	0.2	18,513	0.00%
2024/12/20	0.2	90.79	0	0.00	90.40	0.2	18,676	0.00%
2024/12/19	36.5	90.43	0	0.00	90.90	36.5	18,748	0.19%
2024/12/18	1.2	91.91	20	92.20	91.90	-18.9	18,930	-0.10%
2024/12/17	10	92.38	0.6	92.50	92.50	9.5	19,124	0.05%
2024/12/16	0.2	93.91	3	94.50	93.70	-2.8	19,114	-0.01%
2024/12/13	1.1	93.78	5	93.66	93.60	-3.9	18,960	-0.02%
2024/12/12	27.1	93.69	28.4	93.32	93.90	-1.3	18,959	-0.01%
2024/12/11	0.1	91.61	6	92.12	91.60	-5.9	18,560	-0.03%
2024/12/10	0.5	91.60	6	91.97	92.00	-5.5	18,666	-0.03%
2024/12/09	0.1	91.70	2	92.00	91.50	-1.9	18,901	-0.01%
2024/12/06	0	91.30	14.4	91.82	92.00	-14.4	19,361	-0.07%
2024/12/05	0	0.00	6	91.15	91.30	-6	19,308	-0.03%
2024/12/04	0	0.00	0.1	90.60	90.60	-0.1	19,479	0.00%
2024/12/03	0.2	90.44	21.3	90.67	90.90	-21.1	19,903	-0.11%
2024/12/02	1	89.49	9.2	89.11	89.60	-8.1	19,848	-0.04%
2024/11/29	9.2	88.05	2.5	88.16	88.00	6.7	20,072	0.03%
2024/11/28	20.3	89.17	0	0.00	88.90	20.3	20,202	0.10%
2024/11/27	36.2	89.39	0	0.00	88.80	36.2	20,230	0.18%
2024/11/26	11.2	89.74	1	90.40	90.10	10.2	20,064	0.05%
2024/11/25	0	0.00	7.4	90.99	90.50	-7.4	20,113	-0.04%
2024/11/22	4.1	89.51	1.1	90.35	89.30	3	20,004	0.01%
2024/11/21	8.2	89.37	0	0.00	89.30	8.2	19,779	0.04%
2024/11/20	6.3	90.39	0	0.00	90.50	6.3	19,500	0.03%
2024/11/19	0.2	89.85	14	90.84	91.40	-13.8	19,195	-0.07%
2024/11/18	27	89.80	1	89.50	89.80	26	19,010	0.14%
2024/11/15	0.1	91.00	12	91.91	91.00	-11.9	18,924	-0.06%
2024/11/14	5.1	90.17	0	0.00	90.30	5.1	19,385	0.03%
2024/11/13	25.2	90.74	0	0.00	91.00	25.2	19,364	0.13%
2024/11/12	2	91.95	1.4	91.99	91.70	0.6	19,422	0.00%
2024/11/11	5	91.92	0.3	91.90	91.70	4.7	19,260	0.02%
2024/11/08	3.2	92.51	12	92.56	92.90	-8.8	19,387	-0.05%
2024/11/07	0.3	92.20	2	92.70	92.20	-1.7	19,670	-0.01%
2024/11/06	0	92.00	2	92.20	91.40	-2	19,744	-0.01%
2024/11/05	1	91.70	3.2	92.16	92.30	-2.2	19,929	-0.01%
2024/11/04	4.3	91.83	25.2	92.00	92.30	-20.9	20,306	-0.10%
2024/11/01	7.6	89.13	3	89.90	90.40	4.6	20,761	0.02%
2024/10/30	4.1	91.00	3	90.90	90.80	1.1	20,654	0.01%
2024/10/29	12	90.80	5	90.90	91.60	7	20,802	0.03%
2024/10/28	1	92.00	0	0.00	91.90	1	20,934	0.00%
2024/10/25	0.1	92.00	0.1	92.00	92.20	-0.1	20,996	0.00%
2024/10/24	5.1	91.41	1.1	91.41	91.30	4	21,308	0.02%
2024/10/23	12.7	92.26	0	0.00	92.10	12.7	21,408	0.06%
2024/10/22	0.3	92.08	29.1	92.95	93.30	-28.8	21,571	-0.13%
2024/10/21	9.1	91.23	1.1	91.67	90.90	8	21,814	0.04%
2024/10/18	0.1	92.60	24.8	93.24	93.20	-24.7	22,227	-0.11%
2024/10/17	1	90.90	14.1	91.09	91.60	-13.1	22,362	-0.06%
2024/10/16	32.1	90.43	0.1	91.00	90.30	31.9	22,691	0.14%
2024/10/15	0.1	90.98	18	91.48	91.90	-17.9	22,761	-0.08%
2024/10/14	2	90.40	0	0.00	90.50	2	22,995	0.01%
2024/10/11	2.2	90.43	0.1	90.60	90.70	2	23,459	0.01%
2024/10/09	3	90.80	1.1	91.09	90.60	1.9	24,140	0.01%
2024/10/08	0.1	90.01	1	91.40	91.40	-0.9	24,555	0.00%
2024/10/07	0.1	91.15	8.9	91.38	91.10	-8.8	24,614	-0.04%
2024/10/04	0	89.90	6	89.72	90.10	-6	24,759	-0.02%
2024/10/01	9.1	90.26	1.7	90.11	90.70	7.4	24,857	0.03%
2024/09/30	41.1	90.75	3.3	90.53	90.40	37.8	24,899	0.15%
2024/09/27	9	91.40	0.2	91.90	91.30	8.8	25,011	0.04%
2024/09/26	6	93.48	1.8	93.47	93.00	4.2	25,013	0.02%
2024/09/25	15	92.51	5.1	92.96	93.30	9.9	25,065	0.04%
2024/09/24	0.2	92.02	34.3	92.42	92.60	-34.1	25,081	-0.14%
2024/09/23	3.1	90.46	5.2	91.02	91.90	-2.1	24,959	-0.01%
2024/09/20	2.1	90.26	17	90.04	90.80	-14.9	24,779	-0.06%
2024/09/19	20.1	88.85	14.3	88.18	89.30	5.8	24,364	0.02%
2024/09/18	27	87.60	8	87.80	87.10	19	24,275	0.08%
2024/09/16	0.8	86.74	0	0.00	86.80	0.8	24,356	0.00%
2024/09/13	0	0.00	7	86.31	86.70	-7	24,457	-0.03%
2024/09/12	5	85.98	1	85.80	85.80	4	24,581	0.02%
2024/09/11	17.3	85.46	21	85.68	85.50	-3.7	24,518	-0.02%
2024/09/10	9.5	86.42	16.6	86.73	86.40	-7.1	24,405	-0.03%
2024/09/09	21.2	86.13	1	86.50	86.00	20.2	24,202	0.08%
2024/09/06	7.4	91.51	26	92.62	92.50	-18.6	23,818	-0.08%
2024/09/05	12.1	92.22	20.5	92.23	92.30	-8.4	23,891	-0.04%
2024/09/04	19.4	90.34	1.9	90.85	90.50	17.5	23,916	0.07%
2024/09/03	17	93.18	2	93.25	93.70	15	23,666	0.06%
2024/09/02	0.2	94.09	68	94.16	94.00	-67.8	23,793	-0.28%
2024/08/30	10.5	92.00	8.2	92.24	91.90	2.3	23,527	0.01%
2024/08/29	5.3	91.12	2.2	92.27	91.30	3.1	23,260	0.01%
2024/08/28	0	0.00	5.2	91.88	92.00	-5.2	23,201	-0.02%
2024/08/27	8.1	92.20	4.1	91.97	92.20	3.9	23,547	0.02%
2024/08/26	1	92.00	10.4	91.33	91.90	-9.4	23,570	-0.04%
2024/08/23	0	0.00	7	88.73	89.00	-7	23,443	-0.03%
2024/08/22	11.5	87.64	20	87.60	88.10	-8.5	23,449	-0.04%
2024/08/21	8	89.10	15	88.94	89.20	-7	23,410	-0.03%
2024/08/20	22.4	89.06	15	88.37	88.80	7.4	23,578	0.03%
2024/08/19	51.3	90.87	49	91.43	90.00	2.3	23,460	0.01%
2024/08/16	8	92.28	30.3	91.87	92.40	-22.3	23,206	-0.10%
2024/08/15	11	89.19	1.9	89.45	89.00	9.1	22,631	0.04%
2024/08/14	13.1	89.15	13.2	89.00	89.30	-0.1	22,604	0.00%
2024/08/13	2.1	87.11	2	87.40	87.50	0.1	22,552	0.00%
2024/08/12	23.1	87.14	0.3	87.00	86.80	22.8	23,115	0.10%
2024/08/09	19.2	85.87	7.9	86.35	86.00	11.3	23,645	0.05%
2024/08/08	8.2	83.08	2	83.50	83.10	6.1	23,424	0.03%
2024/08/07	5.1	81.78	8.5	82.21	82.60	-3.4	23,402	-0.01%
2024/08/06	29.8	80.67	18.9	81.31	80.70	10.9	23,694	0.05%
2024/08/05	30.7	81.73	149.1	80.91	79.00	-118.4	23,480	-0.50%	大賣/鉅額交易
2024/08/02	12.4	86.08	7	86.77	86.90	5.4	22,894	0.02%
2024/08/01	22	89.11	0.2	89.00	88.20	21.8	22,777	0.10%
2024/07/31	5.2	87.65	11	88.37	88.20	-5.8	22,727	-0.03%
2024/07/30	17.1	85.94	12	86.07	86.50	5.1	22,520	0.02%
2024/07/29	0.2	86.80	12.3	87.24	87.20	-12.1	22,530	-0.05%
2024/07/26	2.1	84.63	10.2	84.82	84.90	-8	22,333	-0.04%
2024/07/23	0.5	85.40	16	84.91	85.50	-15.5	22,420	-0.07%
2024/07/22	15.4	83.39	104.5	83.51	82.60	-89.1	22,386	-0.40%	大賣/
2024/07/19	30.6	86.20	1	87.30	86.10	29.6	21,848	0.14%
2024/07/18	49.2	89.52	18	89.88	89.90	31.2	21,122	0.15%
2024/07/17	20.7	91.00	45.4	91.15	91.00	-24.7	20,524	-0.12%
2024/07/16	25.6	91.09	21.1	91.75	91.70	4.5	20,248	0.02%
2024/07/15	35.7	90.79	59.2	90.38	90.90	-23.5	20,299	-0.12%
2024/07/12	49.2	92.04	43	91.44	91.90	6.2	20,058	0.03%
2024/07/11	121.1	92.31	105.1	92.20	92.40	16	19,740	0.08%	大買/大賣/
2024/07/10	23.5	89.05	26.3	89.21	89.10	-2.8	19,336	-0.01%
2024/07/09	11.2	86.11	2.1	85.98	86.00	9	18,931	0.05%
2024/07/08	2.1	85.80	28.1	86.02	86.00	-26	18,906	-0.14%
2024/07/05	0	84.50	18.6	84.63	84.90	-18.6	18,872	-0.10%
2024/07/04	30.1	83.72	2	84.29	83.70	28	18,683	0.15%
2024/07/03	7	83.19	17.3	82.77	83.30	-10.3	18,577	-0.06%
2024/07/02	0	0.00	4.9	81.03	81.00	-4.9	18,231	-0.03%
2024/07/01	0.1	80.10	9.9	80.23	80.40	-9.8	18,105	-0.05%
2024/06/28	0.1	79.70	5.6	79.04	79.30	-5.5	17,915	-0.03%
2024/06/27	0	0.00	2.4	78.17	78.40	-2.4	17,595	-0.01%
2024/06/26	1.1	77.85	3	78.50	77.80	-1.9	17,536	-0.01%
2024/06/25	0.1	78.10	0	0.00	78.50	0.1	17,452	0.00%
2024/06/24	3	78.10	7	78.16	78.10	-4	17,366	-0.02%
2024/06/21	2	77.80	30.1	77.93	78.30	-28.1	17,199	-0.16%
2024/06/20	11.8	77.59	1	78.00	78.00	10.8	17,088	0.06%
2024/06/19	0	0.00	15.6	77.76	77.80	-15.6	17,157	-0.09%
2024/06/18	5	76.60	9.1	76.66	77.00	-4.1	17,177	-0.02%
2024/06/17	20.8	76.01	7	75.90	76.00	13.8	17,240	0.08%
2024/06/14	3	76.27	6	76.82	76.90	-3	17,282	-0.02%
2024/06/13	20.1	76.15	3	76.30	76.20	17.1	17,306	0.10%
2024/06/12	4.1	75.98	1.2	76.40	76.00	2.9	17,691	0.02%
2024/06/11	15.1	77.13	4.2	77.49	77.30	10.9	17,840	0.06%
2024/06/07	3	75.40	1.4	75.27	76.00	1.6	17,717	0.01%
2024/06/06	0.3	74.65	27	75.01	75.20	-26.7	17,624	-0.15%
2024/06/05	1.1	74.25	1	74.10	74.00	0.1	17,547	0.00%
2024/06/04	2.2	73.01	4.6	73.16	73.60	-2.4	17,719	-0.01%
2024/06/03	21	73.40	2	73.60	73.80	19	17,811	0.11%
2024/05/31	0.6	73.09	20	73.35	73.40	-19.4	17,793	-0.11%
2024/05/30	18.2	71.91	0	0.00	71.90	18.2	17,416	0.10%
2024/05/29	28.2	72.94	1	72.60	72.40	27.2	17,207	0.16%
2024/05/28	5.3	73.76	0.1	73.90	73.80	5.2	17,000	0.03%
2024/05/27	12.1	73.47	0	73.20	73.50	12.1	17,189	0.07%
2024/05/24	3	73.07	0	0.00	73.30	3	17,134	0.02%
2024/05/23	2.1	72.50	0	0.00	72.50	2.1	16,972	0.01%
2024/05/22	2.1	73.10	2.1	73.11	73.50	0	16,921	0.00%
2024/05/21	5.2	72.61	43.6	72.74	72.90	-38.4	16,866	-0.23%
2024/05/20	6.5	73.62	1.3	73.36	73.80	5.3	16,774	0.03%
2024/05/17	0.4	74.60	3.1	74.76	74.60	-2.7	16,753	-0.02%
2024/05/16	30.7	74.70	4.8	74.56	73.90	25.9	16,559	0.16%
2024/05/15	2	73.58	9.8	73.20	73.80	-7.7	16,076	-0.05%
2024/05/14	1.1	71.01	0	0.00	71.20	1.1	15,585	0.01%
2024/05/13	4	71.45	4	71.50	71.50	0	15,535	0.00%
2024/05/10	22.8	71.24	12.2	71.48	71.80	10.5	15,359	0.07%
2024/05/09	1.6	69.86	1	70.20	69.90	0.6	14,925	0.00%
2024/05/08	2.1	69.85	0	0.00	69.90	2.1	14,769	0.01%
2024/05/07	11	69.90	3	70.00	69.90	8	14,815	0.05%
2024/05/06	2	69.50	4.4	69.97	70.00	-2.4	14,722	-0.02%
2024/05/03	1	69.01	0	0.00	69.00	1	14,643	0.01%
2024/05/02	0	69.30	0	0.00	69.00	0	14,623	0.00%
2024/04/30	1	69.30	0.1	69.30	69.10	0.9	14,584	0.01%
2024/04/29	0.3	68.50	19	69.10	69.40	-18.7	14,502	-0.13%
2024/04/26	0.2	67.82	14.3	67.54	67.60	-14.2	14,280	-0.10%
2024/04/25	5.4	66.23	2	66.20	66.40	3.4	14,183	0.02%
2024/04/24	2.2	67.08	2.2	66.89	66.80	0	14,297	0.00%
2024/04/23	1.8	66.43	6.8	66.50	66.30	-5	14,674	-0.03%
2024/04/22	0	65.90	3	66.17	66.20	-3	14,818	-0.02%
2024/04/19	13.4	64.91	0	0.00	65.00	13.4	14,682	0.09%
2024/04/18	2.5	65.70	0	0.00	66.30	2.5	14,312	0.02%