全球傳動 (4540)-永豐金-松山券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	33.10	0	0.00	33.15	0	446	0.00%
2024/04/24	0	32.75	0	0.00	32.65	0	440	0.00%
2024/04/12	0	0.00	2	34.60	34.15	-2	422	-0.47%
2024/04/02	0	36.50	0	0.00	35.95	0	389	0.00%
2024/03/27	0	0.00	5	38.66	38.75	-5	336	-1.49%
2024/03/26	0	0.00	0	39.20	38.00	0	300	0.00%
2024/03/25	6	37.30	0	36.30	37.80	6	214	2.79%
2024/03/05	0	0.00	9	33.94	34.00	-9	138	-6.51%
2024/02/20	2	34.35	0	0.00	34.55	2	105	1.89%
2024/02/19	7	34.68	0	0.00	34.75	7	98	7.09%
2024/01/26	0	0.00	1	32.30	32.20	-1	81	-1.23%
2024/01/18	0	0.00	1	31.80	31.85	-1	73	-1.36%
2023/11/21	0	32.20	0	0.00	32.00	0	98	0.01%
2023/11/20	0	32.20	0	0.00	31.90	0	99	0.01%
2023/10/25	0	31.45	0	0.00	31.20	0	128	0.01%
2023/09/14	0	32.73	0	0.00	33.80	0	126	0.02%
2023/09/13	0	31.90	0	0.00	31.45	0	116	0.02%
2023/09/07	0	0.00	1	31.90	31.95	-1	111	-0.90%
2023/09/06	1	33.30	0	0.00	33.30	1	110	0.91%
2023/08/23	0	32.99	0	0.00	32.85	0	100	0.02%
2023/08/17	1	33.50	0	0.00	33.50	1	92	1.09%
2023/07/20	0	0.00	2	37.80	37.95	-2	86	-2.32%
2023/07/13	2	38.60	0	0.00	38.55	2	102	1.96%
2023/07/07	0	40.05	1	39.65	39.80	-1	108	-0.90%
2023/07/06	0	0.00	0	41.60	40.00	0	119	-0.01%
2023/06/29	0	0.00	1	39.90	39.90	-1	125	-0.80%
2023/04/27	1	40.60	0	0.00	41.00	1	182	0.55%
2023/04/20	2	43.48	0	0.00	42.75	2	176	1.13%
2023/04/18	0	0.00	0	44.10	44.05	0	163	0.00%
2023/04/07	2	41.90	0	0.00	41.75	2	135	1.48%
2023/03/10	0.1	42.60	0	0.00	42.05	0.1	132	0.08%
2023/03/09	0	0.00	0.1	45.67	43.25	-0.1	132	-0.09%
2023/03/08	0	0.00	0	43.00	44.30	0	128	-0.01%
2023/02/23	0	0.00	2	41.80	41.65	-2	101	-1.97%
2023/02/22	1	41.80	0	0.00	41.80	1	101	0.99%
2023/02/21	3	41.42	0	0.00	42.00	3	98	3.04%
2023/02/20	4	41.03	0	0.00	41.05	4	94	4.25%
2022/12/30	0	0.00	1	36.60	36.45	-1	79	-1.26%
2022/12/28	0	37.34	0	0.00	36.50	0	80	0.06%
2022/12/26	1	37.35	0	0.00	36.80	1	80	1.24%
2022/12/22	0	0.00	1	36.30	36.55	-1	81	-1.23%
2022/12/21	1	36.95	0	0.00	36.65	1	83	1.19%
2022/11/30	0	0.00	2	35.75	36.15	-2	70	-2.83%
2022/11/29	0	0.00	1	35.45	35.75	-1	71	-1.40%
2022/11/15	1	36.05	0	0.00	36.05	1	90	1.11%
2022/10/11	2	33.80	0	0.00	33.90	2	105	1.90%
2022/10/05	1	38.35	0	0.00	37.90	1	98	1.01%
2022/09/13	0	0.00	1	44.40	44.45	-1	107	-0.93%
2022/08/25	1	46.15	0	0.00	46.80	1	133	0.75%
2022/07/08	0	0.00	5	43.11	42.90	-5	142	-3.51%
2022/07/07	5	42.30	0	0.00	42.90	5	140	3.55%
2022/06/23	0	0.00	1	44.10	44.10	-1	135	-0.74%
2022/06/14	0	0.00	0	45.45	44.85	0	127	-0.01%
2022/06/10	0	0.00	2	46.98	46.85	-2	122	-1.64%
2022/06/09	3	47.73	0	48.15	47.55	3	119	2.51%
2022/06/08	0	0.00	0	46.00	45.30	0	105	0.00%
2022/06/02	0	0.00	51	44.50	44.85	-51	104	-48.64%
2022/05/18	0.1	43.25	0	0.00	42.20	0.1	99	0.10%
2022/05/17	52	43.15	51.1	45.07	42.65	0.9	97	0.96%
2022/05/16	1.1	42.71	0	0.00	42.75	1.1	78	1.36%
2022/04/21	0	0.00	11	44.29	44.40	-11	74	-14.77%
2022/04/14	5	43.85	0	0.00	44.00	5	79	6.29%
2022/04/13	3	43.83	0	0.00	44.30	3	79	3.75%
2022/04/11	27	43.87	0	0.00	43.80	27	83	32.48%
2022/04/08	10	44.15	0	0.00	44.00	10	85	11.72%
2022/04/07	5	44.20	0	0.00	44.30	5	89	5.62%
2022/04/06	8	44.35	0	0.00	44.55	8	97	8.24%
2022/04/01	2	44.50	0	0.00	44.60	2	98	2.03%
2022/03/30	0	0.00	10	45.30	45.25	-10	99	-10.10%
2022/03/29	6	45.00	0	0.00	45.00	6	99	6.05%
2022/03/28	6	45.05	2	44.75	45.20	4	98	4.07%
2022/03/07	0	0.00	0.1	46.80	47.25	-0.1	96	-0.10%
2022/01/26	0	0.00	4	45.60	45.20	-4	98	-4.05%
2022/01/14	0	47.65	0	0.00	47.20	0	99	0.05%
2022/01/13	0	0.00	0	49.70	47.70	0	98	-0.03%
2022/01/05	2	49.00	0	0.00	49.50	2	95	2.09%
2022/01/04	2	49.80	0	0.00	50.00	2	94	2.12%
2022/01/03	2	49.80	0	0.00	50.40	2	97	2.06%
2021/12/30	0	0.00	0	50.80	49.95	0	96	-0.01%
2021/12/24	2	47.70	0	0.00	47.80	2	84	2.36%
2021/12/14	2	48.00	0	0.00	48.15	2	86	2.32%
2021/11/18	2	48.50	0	0.00	48.85	2	88	2.26%
2021/11/12	3	48.13	0	0.00	48.00	3	88	3.40%
2021/11/09	2	49.50	0	0.00	49.50	2	92	2.17%
2021/11/02	2	50.25	0	0.00	49.15	2	113	1.77%
2021/10/28	1	47.90	0	0.00	48.10	1	115	0.86%
2021/10/08	0	0.00	0	49.20	48.20	0	186	-0.01%
2021/09/30	0.1	46.55	0	0.00	46.35	0.1	206	0.04%
2021/09/28	0	0.00	0.1	49.45	47.20	-0.1	209	-0.04%
2021/09/08	0	0.00	1	49.90	49.10	-1	261	-0.38%
2021/08/19	0	0.00	6	48.68	48.65	-6	293	-2.05%
2021/08/17	0	49.60	0	0.00	49.00	0	298	0.00%
2021/08/06	1	53.00	0	0.00	53.00	1	307	0.33%
2021/08/02	0	0.00	2	53.85	53.90	-2	343	-0.58%
2021/07/30	0	0.00	5	54.46	54.00	-5	348	-1.44%
2021/07/26	0	0.00	0	57.30	57.40	0	367	0.00%
2021/07/23	0	0.00	1	56.70	57.70	-1	373	-0.27%
2021/07/21	0	0.00	1	54.60	54.60	-1	373	-0.27%
2021/07/19	1	54.80	0	0.00	54.60	1	388	0.26%
2021/07/16	5	56.00	0	0.00	55.80	5	411	1.21%
2021/07/15	1	55.70	4	55.85	56.10	-3	425	-0.70%
2021/07/12	1	53.90	0	0.00	53.80	1	487	0.21%
2021/07/01	0	0.00	1	52.10	52.00	-1	819	-0.12%
2021/06/24	1	55.20	0	0.00	56.00	1	853	0.12%
2021/06/17	3	51.67	2	52.10	52.10	1	846	0.12%
2021/06/16	1	52.60	0	0.00	52.60	1	850	0.12%
2021/06/15	0	0.00	1	53.50	53.40	-1	856	-0.12%
2021/06/10	2	51.85	0	0.00	51.70	2	868	0.23%
2021/06/07	5	50.50	0	0.00	50.70	5	885	0.56%
2021/06/04	1	51.50	0	0.00	51.30	1	891	0.11%
2021/06/02	7	53.51	2	52.60	52.20	5	934	0.53%
2021/06/01	11	52.67	0	0.00	53.80	11	938	1.17%
2021/05/26	0	0.00	5	51.00	51.30	-5	965	-0.52%
2021/05/21	1	48.00	0	0.00	48.70	1	1,008	0.10%
2021/05/14	0	48.80	0	0.00	47.55	0	1,050	0.00%
2021/05/11	2	53.00	1	51.40	51.10	1	1,061	0.09%
2021/05/06	0	56.60	0	0.00	56.20	0	1,162	0.00%
2021/05/05	1	56.50	0	0.00	56.30	1	1,309	0.08%
2021/04/29	2	60.50	0	0.00	60.70	2	1,503	0.13%
2021/04/28	4	61.80	0	0.00	61.50	4	1,527	0.26%
2021/04/23	2	62.70	0	0.00	62.10	2	1,539	0.13%
2021/04/22	1	61.80	0	0.00	61.00	1	1,550	0.06%
2021/04/20	1	65.50	2	65.95	65.60	-1	1,533	-0.07%
2021/04/19	2	66.90	1	69.10	66.30	1	1,528	0.07%
2021/04/16	3.5	68.70	11	69.82	68.20	-7.5	1,536	-0.49%
2021/04/15	26	69.30	23	70.99	68.60	3	1,535	0.19%
2021/04/14	0	0.00	12	64.13	68.00	-12	1,432	-0.84%
2021/04/13	2	64.50	1	64.40	62.50	1	1,365	0.07%
2021/04/09	10	62.00	3	61.83	62.20	7	1,313	0.53%
2021/04/08	16	61.69	5	62.40	61.50	11	1,302	0.84%
2021/04/06	5	60.80	0	0.00	61.90	5	1,299	0.38%
2021/04/01	2	60.40	1	60.40	60.20	1	1,295	0.08%
2021/03/31	0	0.00	0.2	59.00	58.80	-0.2	1,297	-0.02%
2021/03/30	4	59.18	0	0.00	59.10	4	1,425	0.28%
2021/03/29	5	58.92	0.4	58.80	58.90	4.7	1,477	0.31%
2021/03/26	5	58.50	0	0.00	58.50	5	1,496	0.33%
2021/03/19	1	60.00	0	0.00	59.80	1	1,626	0.06%
2021/03/18	0	0.00	1	61.10	61.00	-1	1,629	-0.06%
2021/03/17	0	0.00	13	59.80	59.00	-13	1,627	-0.80%
2021/03/04	1	61.00	1	60.40	60.40	0	1,679	0.00%
2021/03/02	0	60.00	0	0.00	58.60	0	1,662	0.00%
2021/02/26	0	0.00	1	60.30	59.80	-1	1,661	-0.06%
2021/02/25	4	61.68	3	60.70	60.90	1	1,667	0.06%
2021/02/23	3	62.27	2	63.00	61.40	1	1,651	0.06%
2021/02/22	4	61.23	3	61.90	61.80	1	1,622	0.06%
2021/02/05	1	55.00	1	55.50	55.40	0	1,570	0.00%
2021/02/04	0	0.00	1	54.60	54.70	-1	1,563	-0.06%
2021/02/01	0	0.00	1	55.70	55.70	-1	1,531	-0.07%
2021/01/29	7	61.49	8	61.23	59.20	-1	1,501	-0.07%
2021/01/27	36	65.54	36	63.07	63.60	0	1,402	0.00%
2021/01/26	13	62.93	15	63.35	64.20	-2	1,252	-0.16%
2021/01/22	1	59.50	2	57.60	58.60	-1	1,056	-0.09%
2021/01/21	1	57.10	0	0.00	58.60	1	1,020	0.10%
2021/01/13	0	0.00	1	57.40	57.60	-1	901	-0.11%
2021/01/12	0	0.00	10	56.30	56.50	-10	894	-1.12%
2021/01/11	10	60.10	0	0.00	58.60	10	880	1.14%
2021/01/08	1	57.00	0	0.00	58.10	1	844	0.12%
2021/01/05	0	0.00	2	59.10	57.50	-2	780	-0.26%
2020/12/30	0	0.00	1	56.00	54.70	-1	718	-0.14%
2020/12/28	0	0.00	10	55.12	54.90	-10	694	-1.44%
2020/12/25	1	56.50	0	0.00	55.60	1	682	0.15%
2020/12/24	3	58.50	0	0.00	57.60	3	655	0.46%
2020/12/22	1	53.30	0	0.00	53.10	1	469	0.21%
2020/12/21	1	55.40	0	0.00	54.80	1	449	0.22%
2020/12/18	6	55.55	10	56.64	55.40	-4	439	-0.91%
2020/12/17	4	55.45	0	0.00	55.40	4	380	1.05%
2020/12/16	0	0.00	1	51.70	53.50	-1	325	-0.31%
2020/12/15	1	52.20	0	0.00	50.70	1	304	0.33%
2020/12/08	0	0.00	4	54.08	54.80	-4	263	-1.52%
2020/12/07	0	0.00	2	53.20	53.00	-2	247	-0.81%
2020/12/02	7	53.79	4	52.95	54.30	3	210	1.42%
2020/12/01	4	50.01	0	0.00	50.50	4	173	2.30%
2020/11/25	0	0.00	1	47.05	47.40	-1	140	-0.71%
2020/11/24	2	46.15	0	46.60	46.40	2	133	1.49%
2020/11/20	0	0.00	0	46.30	45.55	0	117	-0.02%
2020/10/08	0	0.00	3	45.20	45.20	-3	237	-1.26%
2020/09/23	1	46.80	0	0.00	46.70	1	276	0.36%
2020/08/26	0	0.00	2	48.13	48.05	-2	450	-0.44%
2020/08/25	0	0.00	1	48.70	47.95	-1	461	-0.22%
2020/08/18	1	50.90	3	51.23	50.50	-2	666	-0.30%
2020/08/17	8	50.98	6	51.18	52.00	2	671	0.30%
2020/08/14	4	50.50	4	50.45	50.50	0	678	0.00%
2020/08/13	2	50.40	2	50.20	50.20	0	678	0.00%
2020/08/12	2	50.30	2	49.63	49.60	0	679	0.00%
2020/08/11	2	53.50	2	50.50	49.90	0	678	0.00%
2020/08/10	0	0.00	2	52.70	52.70	-2	664	-0.30%
2020/07/27	2	47.00	0	0.00	46.90	2	687	0.29%
2020/07/24	0	0.00	1	49.95	49.95	-1	703	-0.14%
2020/07/22	1	50.90	0	0.00	50.90	1	762	0.13%
2020/07/15	0	0.00	1	51.20	51.00	-1	853	-0.12%
2020/07/09	1	55.70	1	55.50	55.20	0	885	0.00%
2020/07/08	4	54.63	0	0.00	54.90	4	877	0.46%
2020/07/06	0	0.00	2	54.10	53.90	-2	876	-0.23%
2020/07/02	1	55.20	0	0.00	54.90	1	880	0.11%
2020/07/01	5	54.50	0	0.00	54.40	5	884	0.57%
2020/06/29	0	0.00	1	53.70	53.20	-1	914	-0.11%
2020/06/22	0	0.00	2	54.95	54.50	-2	935	-0.21%
2020/06/18	1	56.30	1	56.10	56.20	0	931	0.00%
2020/06/16	2	59.30	0	0.00	58.70	2	921	0.22%
2020/06/12	0	0.00	2	56.30	58.00	-2	886	-0.23%
2020/06/11	0	0.00	2	56.90	56.90	-2	879	-0.23%
2020/06/10	2	56.10	0	0.00	56.10	2	869	0.23%
2020/06/09	1	56.10	1	57.10	56.20	0	875	0.00%
2020/06/05	3	57.00	3	57.20	57.00	0	876	0.00%
2020/06/04	3	59.53	1	57.50	57.50	2	876	0.23%
2020/06/03	1	57.60	2	57.80	57.70	-1	862	-0.12%
2020/06/01	0	0.00	45	57.16	56.90	-45	863	-5.21%
2020/05/29	1	57.80	0	0.00	57.90	1	854	0.12%
2020/05/28	2	58.20	2	57.30	59.00	0	845	0.00%
2020/05/27	1	59.00	4	60.98	59.60	-3	808	-0.37%
2020/05/26	3	58.63	3	59.20	58.20	0	726	0.00%
2020/05/25	15	54.78	2	54.20	55.00	13	659	1.97%
2020/05/22	30	53.45	0	0.00	52.60	30	645	4.65%
2020/05/21	6	52.83	5	53.42	52.00	1	637	0.16%
2020/05/20	0	0.00	2	51.90	51.90	-2	632	-0.32%
2020/05/19	0	0.00	3	51.40	51.70	-3	634	-0.47%
2020/05/18	8	50.70	5	51.30	51.00	3	640	0.47%
2020/05/12	1	51.80	0	0.00	51.30	1	640	0.16%
2020/05/08	2	52.80	0	0.00	51.50	2	636	0.31%
2020/05/06	1	52.70	0	0.00	52.00	1	628	0.16%
2020/05/05	2	52.00	0	0.00	52.20	2	625	0.32%
2020/04/30	2	54.80	0	0.00	54.10	2	616	0.32%
2020/04/29	4	54.83	4	54.28	53.70	0	602	0.00%
2020/04/28	2	54.25	4	53.13	53.00	-2	580	-0.34%
2020/04/27	4	51.65	1	51.10	53.70	3	562	0.53%
2020/04/23	1	50.50	1	49.55	49.40	0	529	0.00%
2020/04/22	1	49.25	0	0.00	49.10	1	524	0.19%
2020/04/21	0	0.00	3	53.07	49.85	-3	520	-0.58%
2020/04/20	4	54.05	4	53.93	54.10	0	497	0.00%
2020/04/17	2	47.93	1	50.30	50.30	1	446	0.22%
2020/04/15	1	46.20	0	0.00	46.25	1	426	0.23%
2020/04/14	0	0.00	1	45.50	45.50	-1	424	-0.24%
2020/04/08	0	0.00	5	44.70	44.50	-5	422	-1.18%
2020/04/07	0	0.00	1	45.70	44.50	-1	420	-0.24%
2020/04/06	6	44.53	0	0.00	45.60	6	415	1.44%
2020/04/01	0	0.00	1	45.20	45.10	-1	415	-0.24%
2020/03/31	2	44.55	0	0.00	44.95	2	401	0.50%
2020/03/30	0	0.00	2	41.80	42.50	-2	385	-0.52%
2020/03/27	2	41.45	0	0.00	40.25	2	375	0.53%
2020/03/19	0	0.00	2	35.60	34.40	-2	383	-0.52%
2020/03/18	2	39.30	0	0.00	38.20	2	383	0.52%
2020/03/16	1	41.00	0	0.00	40.60	1	372	0.27%
2020/03/09	1	49.10	0	0.00	48.90	1	359	0.28%
2020/03/06	0.2	51.60	2	51.70	51.20	-1.9	353	-0.52%
2020/03/05	0	50.40	0	0.00	50.00	0	342	0.01%
2020/02/26	0	0.00	2	50.80	50.20	-2	386	-0.52%
2020/02/25	0	0.00	3	49.80	50.20	-3	398	-0.75%
2020/02/18	3	49.05	2	49.38	48.65	1	421	0.24%
2020/01/30	2	46.75	0	0.00	46.75	2	482	0.41%
2020/01/15	3	52.60	2	52.30	51.70	1	471	0.21%
2020/01/13	2	52.00	0	0.00	51.80	2	463	0.43%
2020/01/07	0	0.00	4	50.41	49.60	-4	454	-0.88%
2020/01/03	1	52.00	0	0.00	51.50	1	454	0.22%
2019/12/19	1	52.50	0	0.00	52.00	1	447	0.22%
2019/12/13	4	48.26	0	0.00	48.25	4	424	0.94%
2019/11/11	0	0.00	1	55.50	53.70	-1	367	-0.27%
2019/11/04	2	63.00	0	0.00	61.90	2	367	0.54%
2019/11/01	0	0.00	1	62.00	62.50	-1	371	-0.27%
2019/10/31	0	0.00	1	61.70	61.30	-1	377	-0.27%
2019/10/18	0	0.00	1	62.00	61.50	-1	613	-0.16%
2019/09/25	0	0.00	1	62.20	62.10	-1	847	-0.12%
2019/09/23	1	63.10	0	0.00	62.30	1	875	0.11%
2019/09/12	0	0.00	1	64.50	63.10	-1	898	-0.11%
2019/09/11	1	61.20	0	0.00	62.20	1	883	0.11%
2019/09/04	0	0.00	1	61.70	61.60	-1	855	-0.12%
2019/09/02	0	0.00	2	62.40	61.90	-2	863	-0.23%
2019/08/30	0	0.00	1	61.10	61.00	-1	858	-0.12%
2019/08/29	2	60.90	0	0.00	60.50	2	854	0.23%
2019/08/15	1	59.00	0	0.00	59.20	1	852	0.12%
2019/08/06	0	0.00	3	60.70	62.70	-3	843	-0.36%
2019/08/05	0	0.00	3	62.60	62.00	-3	852	-0.35%
2019/08/01	2	67.05	0	0.00	67.00	2	879	0.23%
2019/07/31	1	68.80	1	68.80	68.80	0	883	0.00%
2019/07/30	1	70.80	0	0.00	70.00	1	887	0.11%
2019/07/29	1	72.10	1	72.40	71.80	0	908	0.00%
2019/07/26	2	73.50	0	0.00	71.80	2	887	0.23%
2019/07/25	1	71.50	3	73.03	73.00	-2	862	-0.23%
2019/07/24	1	74.00	1	74.30	74.00	0	843	0.00%
2019/07/22	0	0.00	31	74.00	74.20	-31	833	-3.72%
2019/07/19	0	0.00	2	73.80	73.90	-2	904	-0.22%
2019/07/17	0	0.00	1	73.30	73.30	-1	993	-0.10%
2019/07/16	34	74.99	7	74.37	74.00	27	1,014	2.66%
2019/07/15	5	72.70	0	0.00	72.40	5	981	0.51%
2019/07/12	1	72.10	0	0.00	72.10	1	979	0.10%
2019/07/11	2	73.20	0	0.00	72.30	2	982	0.20%
2019/07/10	1	73.80	0	0.00	72.50	1	996	0.10%
2019/07/03	0.1	71.30	0	0.00	71.00	0.1	1,104	0.01%
2019/07/02	2	73.75	5	72.34	74.20	-3	1,176	-0.26%
2019/07/01	5	68.40	2	67.00	69.50	3	1,273	0.24%
2019/06/28	0	0.00	1	64.40	64.60	-1	1,300	-0.08%
2019/06/27	2	64.20	0	0.00	64.60	2	1,313	0.15%
2019/06/25	0	0.00	1	64.30	63.60	-1	1,345	-0.07%
2019/06/21	0.1	66.10	1	66.30	65.50	-0.9	1,344	-0.07%
2019/06/20	0	0.00	3	66.90	67.20	-3	1,343	-0.22%
2019/06/11	0	0.00	2	63.20	63.30	-2	1,321	-0.15%
2019/06/03	1	61.50	0	0.00	61.70	1	1,343	0.07%
2019/05/30	1	62.00	0	0.00	61.70	1	1,367	0.07%
2019/05/23	0	0.00	1	62.10	62.20	-1	1,427	-0.07%
2019/05/16	0	0.00	3	65.60	64.00	-3	1,446	-0.21%
2019/05/15	4	67.90	1	67.00	67.10	3	1,442	0.21%
2019/05/06	0	0.00	2	78.00	75.30	-2	1,362	-0.15%
2019/05/03	2	81.50	0	0.00	81.70	2	1,332	0.15%
2019/05/02	0.2	81.00	0	0.00	80.60	0.2	1,321	0.01%
2019/04/30	0	0.00	1	80.00	81.00	-1	1,319	-0.08%
2019/04/26	1	82.60	0	0.00	81.80	1	1,261	0.08%
2019/04/25	1	87.90	4	88.00	85.00	-3	1,259	-0.24%
2019/04/24	3	86.20	0	0.00	86.20	3	1,214	0.25%
2019/04/23	2	81.00	2	82.00	80.10	0	1,127	0.00%
2019/04/22	1	82.00	0	0.00	81.00	1	1,111	0.09%
2019/04/17	1	79.60	0	0.00	79.90	1	1,077	0.09%
2019/04/15	0	0.00	1	81.50	81.70	-1	1,044	-0.10%
2019/04/10	5	85.90	6	85.35	85.60	-1	953	-0.10%
2019/04/08	1	85.40	0	0.00	85.40	1	878	0.11%
2019/04/03	4	80.58	4	81.53	81.40	0	785	0.00%
2019/04/02	0	0.00	1	76.80	76.80	-1	629	-0.16%
2019/03/29	2	69.75	0	0.00	69.40	2	554	0.36%
2019/01/22	0	0.00	1	68.00	67.00	-1	489	-0.20%
2019/01/18	1	68.30	0	0.00	67.50	1	480	0.21%
2019/01/17	0	0.00	1	67.40	67.00	-1	477	-0.21%
2019/01/16	1	68.70	0	0.00	70.00	1	463	0.22%
2018/12/20	0	0.00	1	62.90	63.10	-1	481	-0.21%
2018/12/07	1	67.80	0	0.00	68.00	1	522	0.19%
2018/12/05	0	0.00	4	70.50	70.40	-4	522	-0.77%
2018/11/28	4	71.00	1	69.70	71.00	3	532	0.56%
2018/11/23	1	66.20	0	0.00	65.60	1	540	0.18%
2018/11/20	0	0.00	2	70.30	72.00	-2	550	-0.36%
2018/11/19	1	68.10	1	69.70	69.80	0	562	0.00%
2018/11/16	1	69.10	0	0.00	69.20	1	569	0.18%
2018/11/15	1	69.70	1	69.90	69.90	0	581	0.00%
2018/11/14	1	71.80	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	1	70.00	70.10	-1	601	-0.17%
2018/11/12	1	70.40	0	0.00	70.50	1	640	0.16%
2018/10/17	0	0.00	1	65.00	63.90	-1	682	-0.15%
2018/10/09	1	69.50	0	0.00	69.30	1	676	0.15%
2018/10/03	0	0.00	1	88.00	88.00	-1	661	-0.15%
2018/09/27	1	89.50	1	89.50	89.40	0	692	0.00%
2018/09/25	0	0.00	1	92.40	90.90	-1	709	-0.14%
2018/09/21	1	93.20	0	0.00	93.00	1	708	0.14%
2018/09/20	0	0.00	1	91.00	91.00	-1	701	-0.14%
2018/09/07	0	0.00	1	92.80	95.00	-1	645	-0.15%
2018/09/05	0	0.00	1	106.50	104.00	-1	651	-0.15%
2018/09/04	2	104.25	0	0.00	106.00	2	652	0.31%
2018/09/03	0	0.00	3	107.50	105.00	-3	653	-0.46%
2018/08/31	3	106.50	3	106.00	109.00	0	652	0.00%
2018/08/30	3	110.00	0	0.00	108.50	3	649	0.46%
2018/08/29	1	108.00	3	108.17	107.00	-2	641	-0.31%
2018/08/28	4	108.00	0	0.00	107.00	4	641	0.62%
2018/08/23	2	108.50	0	0.00	108.00	2	602	0.33%
2018/08/22	0	0.00	0.2	117.00	112.00	-0.2	597	-0.03%
2018/08/21	1	117.50	0	0.00	116.50	1	538	0.19%
2018/08/16	1	109.00	1.3	115.15	117.00	-0.3	472	-0.06%
2018/08/15	0	0.00	1	115.00	114.50	-1	512	-0.20%