台達電 (2308)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
369.5
漲跌
▼1.5
漲幅
-0.40%
成交量
3,389張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	371.00	1.1	371.05	369.50	-1.1	8,360	-0.01%
2025/04/01	0.1	367.95	0.2	367.22	371.00	-0.1	8,344	0.00%
2025/03/31	14.9	363.44	0.2	364.00	360.00	14.7	8,275	0.18%
2025/03/28	11.7	380.77	0	0.00	376.50	11.7	8,222	0.14%
2025/03/27	1.7	390.79	0	391.00	392.00	1.7	8,139	0.02%
2025/03/26	0.2	398.52	8	399.92	399.00	-7.8	8,194	-0.10%
2025/03/25	2.5	392.93	7	390.79	392.00	-4.5	8,154	-0.05%
2025/03/24	0.1	393.81	2.9	402.73	392.00	-2.8	8,180	-0.03%
2025/03/21	0.5	392.13	1.1	394.27	396.00	-0.6	8,151	-0.01%
2025/03/20	12.1	397.06	11	393.73	393.50	1.1	8,162	0.01%
2025/03/19	2.5	391.49	0	0.00	390.50	2.5	8,279	0.03%
2025/03/18	2	393.75	4.5	397.47	400.00	-2.4	8,306	-0.03%
2025/03/17	2.3	395.11	13.6	393.65	394.00	-11.3	8,379	-0.14%
2025/03/14	3.7	379.89	2	378.01	378.50	1.7	8,302	0.02%
2025/03/13	1.3	389.43	5.2	395.60	388.50	-4	8,278	-0.05%
2025/03/12	10.1	388.97	17.8	387.45	387.50	-7.8	8,194	-0.09%
2025/03/11	6.4	369.63	2	370.51	370.50	4.4	8,059	0.05%
2025/03/10	1.2	375.47	6	376.76	375.50	-4.8	7,957	-0.06%
2025/03/07	10.6	378.13	0.1	378.12	375.00	10.5	7,946	0.13%
2025/03/06	3.6	384.48	7.1	384.87	383.50	-3.5	7,845	-0.04%
2025/03/05	5.3	379.33	0	381.13	378.50	5.2	7,813	0.07%
2025/03/04	18.5	377.16	2	378.40	377.50	16.5	7,728	0.21%
2025/03/03	3.9	393.11	1.4	393.37	390.00	2.6	7,449	0.03%
2025/02/27	16.7	403.40	31.6	403.66	402.00	-14.9	7,313	-0.20%
2025/02/26	0.1	396.48	0	395.67	399.00	0.1	7,149	0.00%
2025/02/25	0.1	393.89	2.2	395.24	393.00	-2.1	7,116	-0.03%
2025/02/24	0.5	394.17	0.1	395.50	395.50	0.4	7,163	0.01%
2025/02/21	1	391.03	2	394.75	396.00	-1	7,143	-0.01%
2025/02/20	5.5	390.21	0	391.21	390.00	5.5	7,084	0.08%
2025/02/19	2.6	387.90	3.4	393.10	392.00	-0.7	7,029	-0.01%
2025/02/18	26.7	394.03	0.2	392.71	391.00	26.4	6,981	0.38%
2025/02/17	0.1	406.73	8.1	405.63	406.00	-8	6,763	-0.12%
2025/02/14	3.5	401.00	6	400.02	401.00	-2.6	6,791	-0.04%
2025/02/13	0.2	405.01	0.1	405.17	405.00	0.1	6,919	0.00%
2025/02/12	1	405.47	1	402.04	401.00	0	6,927	0.00%
2025/02/11	2.1	405.47	1	404.51	402.00	1.1	6,973	0.02%
2025/02/10	6.4	405.60	0.7	406.32	404.50	5.8	6,962	0.08%
2025/02/07	2.1	410.36	1	414.00	415.00	1.1	6,995	0.02%
2025/02/06	0.2	414.05	4.1	416.09	417.00	-3.9	7,007	-0.06%
2025/02/05	0.4	406.58	0	0.00	405.50	0.4	7,005	0.01%
2025/02/04	1.7	401.70	7	403.50	397.00	-5.3	7,116	-0.07%
2025/02/03	25.2	397.30	0	396.50	399.00	25.2	7,156	0.35%
2025/01/22	4.1	434.73	12.2	434.34	437.50	-8.1	6,958	-0.12%
2025/01/21	1.1	420.12	0.1	421.60	421.50	1	6,944	0.01%
2025/01/20	0.1	426.38	2.2	428.81	427.00	-2.1	6,945	-0.03%
2025/01/17	0.5	423.33	1.5	422.50	422.00	-1	6,957	-0.01%
2025/01/16	9.1	420.25	7.3	414.69	418.50	1.8	6,907	0.03%
2025/01/15	2.3	401.78	0	0.00	400.50	2.3	6,855	0.03%
2025/01/14	4.1	408.01	5	409.10	410.00	-0.9	6,816	-0.01%
2025/01/13	6.4	401.78	0	402.55	400.00	6.4	6,863	0.09%
2025/01/10	1.1	419.48	0.1	419.76	420.00	1	6,830	0.01%
2025/01/09	0.2	422.75	1.1	422.57	417.50	-0.9	6,922	-0.01%
2025/01/08	1.1	430.66	3.1	437.52	428.00	-2	7,029	-0.03%
2025/01/07	0.1	430.88	7.1	431.71	432.00	-6.9	6,949	-0.10%
2025/01/06	4.1	416.88	1	418.92	418.50	3.1	6,923	0.04%
2025/01/03	0.5	414.93	0	0.00	414.00	0.5	6,981	0.01%
2025/01/02	0.4	418.45	1.1	419.11	417.00	-0.7	6,995	-0.01%
2024/12/31	0.2	429.49	1	431.50	430.50	-0.8	7,066	-0.01%
2024/12/30	1.1	434.86	5.2	435.01	434.50	-4.1	7,282	-0.06%
2024/12/27	0.1	429.35	1.4	431.28	431.50	-1.3	7,298	-0.02%
2024/12/26	0.5	426.50	1.2	427.68	428.00	-0.7	7,386	-0.01%
2024/12/25	0.6	422.04	0.2	421.51	422.50	0.4	7,482	0.00%
2024/12/24	2.1	425.18	4.3	425.24	425.50	-2.1	7,571	-0.03%
2024/12/23	1.1	419.95	2.7	420.77	420.00	-1.6	7,623	-0.02%
2024/12/20	0	411.33	3.1	415.66	412.00	-3.1	7,613	-0.04%
2024/12/19	4.1	417.00	3	416.33	416.50	1.1	7,558	0.01%
2024/12/18	1.1	420.37	1.4	418.01	425.50	-0.3	7,593	0.00%
2024/12/17	2.2	419.88	0.1	419.05	419.50	2	7,610	0.03%
2024/12/16	2.2	422.64	6.3	427.09	426.00	-4.1	7,580	-0.05%
2024/12/13	8.2	427.17	12.5	427.69	423.00	-4.3	7,495	-0.06%
2024/12/12	5.4	417.14	2.3	418.14	417.00	3.1	7,336	0.04%
2024/12/11	2.8	413.98	28.4	411.58	414.50	-25.6	7,341	-0.35%
2024/12/10	0.3	402.18	0.4	399.99	403.00	-0.1	7,272	0.00%
2024/12/09	0.1	404.07	8.8	404.14	405.00	-8.8	7,272	-0.12%
2024/12/06	1.9	398.63	9.5	398.05	399.00	-7.6	7,299	-0.10%
2024/12/05	1.1	395.50	2.5	392.65	391.50	-1.3	7,316	-0.02%
2024/12/04	1.2	391.24	2.1	393.17	395.00	-0.9	7,363	-0.01%
2024/12/03	1	393.98	1.1	392.91	391.00	-0.1	7,516	0.00%
2024/12/02	0.2	388.88	1.2	389.85	388.50	-1	7,536	-0.01%
2024/11/29	1.3	376.36	1	383.00	381.00	0.3	7,599	0.00%
2024/11/28	1.1	383.51	0.2	383.82	384.00	1	7,649	0.01%
2024/11/27	1.1	387.96	0	0.00	386.00	1.1	7,629	0.01%
2024/11/26	1	389.03	0	0.00	387.50	1	7,635	0.01%
2024/11/25	0.2	396.90	1.1	398.49	393.50	-0.9	7,628	-0.01%
2024/11/22	0.1	387.29	3.7	388.96	394.00	-3.6	7,571	-0.05%
2024/11/21	10.2	378.76	2	380.25	381.00	8.2	7,534	0.11%
2024/11/20	0	387.75	0	387.26	386.50	0	7,441	0.00%
2024/11/19	1.4	383.65	0	0.00	388.00	1.4	7,535	0.02%
2024/11/18	0.1	385.17	2.2	386.13	386.50	-2.1	7,543	-0.03%
2024/11/15	2.9	388.15	0	387.00	386.00	2.9	7,582	0.04%
2024/11/14	2.2	388.41	1.7	393.85	389.00	0.6	7,641	0.01%
2024/11/13	2.3	393.50	1.3	395.70	393.50	1	7,645	0.01%
2024/11/12	3.3	399.31	3.4	398.76	397.00	0	7,692	0.00%
2024/11/11	0.7	400.02	3.6	399.86	401.00	-2.9	7,586	-0.04%
2024/11/08	2.2	400.06	5.4	400.09	400.00	-3.2	7,706	-0.04%
2024/11/07	6.2	398.38	2	400.00	399.00	4.2	7,841	0.05%
2024/11/06	2.6	397.93	9.4	401.03	403.00	-6.8	7,971	-0.09%
2024/11/05	1.1	398.53	2	399.25	398.50	-0.9	8,102	-0.01%
2024/11/04	1.1	390.34	2	391.51	395.00	-0.9	8,386	-0.01%
2024/11/01	7.5	386.91	4.2	393.84	390.50	3.3	8,611	0.04%
2024/10/30	0.2	403.03	2.1	403.83	404.00	-2	8,750	-0.02%
2024/10/29	4.2	400.94	3.3	399.55	406.00	0.9	8,911	0.01%
2024/10/28	0.2	404.66	3.3	407.50	405.00	-3.1	9,072	-0.03%
2024/10/25	1.6	395.68	4.2	400.10	402.00	-2.6	9,079	-0.03%
2024/10/24	0.3	396.74	2.3	396.80	393.50	-2	9,179	-0.02%
2024/10/23	2.1	399.01	1	399.00	398.50	1.1	9,346	0.01%
2024/10/22	2.1	399.50	3.8	399.05	404.50	-1.7	9,460	-0.02%
2024/10/21	3.1	402.55	2.3	401.00	400.00	0.8	9,638	0.01%
2024/10/18	2.2	399.78	10.4	401.62	402.00	-8.2	9,715	-0.08%
2024/10/17	1.1	387.40	2.1	390.91	392.00	-1	9,709	-0.01%
2024/10/16	8.5	390.49	0.7	391.84	389.00	7.8	9,732	0.08%
2024/10/15	3.2	396.27	13.1	396.65	398.50	-9.9	9,728	-0.10%
2024/10/14	0.1	385.32	0.2	385.05	387.50	-0.1	9,701	0.00%
2024/10/11	0.1	382.00	1.1	383.09	380.00	-1.1	9,785	-0.01%
2024/10/09	3.1	384.12	3	380.25	381.50	0.1	9,933	0.00%
2024/10/08	0.2	377.54	5.5	376.37	382.00	-5.3	10,061	-0.05%
2024/10/07	9.3	368.73	4	371.25	372.50	5.3	10,198	0.05%
2024/10/04	18.6	370.32	4	368.50	366.00	14.6	10,262	0.14%
2024/10/01	1.2	385.01	3	386.17	384.50	-1.8	10,168	-0.02%
2024/09/30	7.8	390.69	3.3	393.13	380.50	4.4	10,210	0.04%
2024/09/27	2.1	399.30	8.1	401.99	400.00	-5.9	10,239	-0.06%
2024/09/26	2.4	396.13	2.1	397.67	396.00	0.3	10,276	0.00%
2024/09/25	5.2	396.02	12.9	399.96	398.00	-7.7	10,290	-0.07%
2024/09/24	0.6	396.26	1.1	390.33	397.00	-0.5	10,388	0.00%
2024/09/23	1.1	392.02	4	390.63	390.50	-2.9	10,459	-0.03%
2024/09/20	4.1	391.86	2	391.21	387.00	2.1	10,602	0.02%
2024/09/19	0	0.00	4.1	388.74	391.50	-4.1	10,772	-0.04%
2024/09/18	0	377.50	0	384.50	380.00	0	10,899	0.00%
2024/09/16	1.1	382.23	1	383.00	385.50	0.1	11,245	0.00%
2024/09/13	1.1	387.83	3.2	384.55	385.00	-2.2	11,445	-0.02%
2024/09/12	4.4	387.48	9.4	384.27	389.00	-5	11,822	-0.04%
2024/09/11	3.1	364.66	2	366.75	364.50	1.1	11,858	0.01%
2024/09/10	2.6	368.11	4	367.75	369.00	-1.5	11,969	-0.01%
2024/09/09	10.5	362.04	4	362.38	362.50	6.5	12,010	0.05%
2024/09/06	2.2	372.52	1	372.52	375.50	1.2	12,102	0.01%
2024/09/05	10.4	373.66	1	379.46	369.00	9.4	12,154	0.08%
2024/09/04	14	371.25	4.3	373.50	372.00	9.7	12,210	0.08%
2024/09/03	8.2	393.89	0	394.33	392.50	8.1	12,133	0.07%
2024/09/02	0.2	394.48	0.6	394.03	394.50	-0.5	12,204	0.00%
2024/08/30	0.1	400.42	0.1	401.95	399.50	0	12,314	0.00%
2024/08/29	0.3	394.84	1	396.99	397.50	-0.8	12,348	-0.01%
2024/08/28	0.1	398.90	2.4	395.77	400.50	-2.3	12,435	-0.02%
2024/08/27	1.2	392.50	0.6	394.50	400.00	0.6	12,725	0.00%
2024/08/26	0.6	400.38	0.4	400.50	395.00	0.2	12,834	0.00%
2024/08/23	0.1	399.84	0.6	400.10	402.00	-0.5	12,905	0.00%
2024/08/22	1.1	401.89	6	401.01	402.00	-4.9	13,069	-0.04%
2024/08/21	7.4	398.11	0.2	399.96	400.00	7.3	13,296	0.05%
2024/08/20	0	407.84	3	407.45	402.50	-3	13,237	-0.02%
2024/08/19	1.1	407.46	0.5	405.61	404.50	0.6	13,330	0.00%
2024/08/16	9.2	415.13	6	412.00	411.00	3.2	13,363	0.02%
2024/08/15	0.1	407.93	0.2	409.31	409.00	-0.1	13,279	0.00%
2024/08/14	0.2	407.19	8.4	405.81	409.00	-8.2	13,290	-0.06%
2024/08/13	1.6	398.94	3.4	401.30	399.50	-1.8	13,253	-0.01%
2024/08/12	6.4	399.87	9.7	401.11	399.00	-3.4	13,226	-0.03%
2024/08/09	11.4	389.74	34.1	390.16	387.50	-22.7	13,111	-0.17%
2024/08/08	37.3	379.13	15.8	384.18	377.00	21.4	12,930	0.17%
2024/08/07	9.7	380.61	8.4	382.27	379.50	1.4	12,816	0.01%
2024/08/06	17.9	365.19	21.7	367.31	373.00	-3.9	12,676	-0.03%
2024/08/05	16.5	351.93	4	353.87	351.00	12.5	12,374	0.10%
2024/08/02	26.9	394.59	9.4	394.69	390.00	17.5	12,095	0.14%
2024/08/01	4.1	423.49	3.3	424.61	424.00	0.8	11,844	0.01%
2024/07/31	20.3	408.50	23.6	413.88	414.50	-3.3	11,706	-0.03%
2024/07/30	7.2	393.61	4.2	397.34	400.00	3	11,768	0.03%
2024/07/29	1.7	396.56	4.4	397.58	396.00	-2.6	11,820	-0.02%
2024/07/26	6.8	381.77	223.5	385.25	388.00	-216.7	11,765	-1.84%	大賣/鉅額交易
2024/07/23	2	388.24	5.8	387.07	389.50	-3.7	11,693	-0.03%
2024/07/22	5.8	377.32	10.8	384.05	373.50	-5	11,746	-0.04%
2024/07/19	3	398.08	5.3	397.47	399.00	-2.3	11,627	-0.02%
2024/07/18	3.3	401.10	4.6	401.22	401.50	-1.3	11,573	-0.01%
2024/07/17	7.6	409.24	2.1	409.57	411.00	5.5	11,491	0.05%
2024/07/16	3.4	413.36	0.7	411.19	412.50	2.7	11,483	0.02%
2024/07/15	1.7	415.25	6.5	415.09	415.00	-4.8	11,559	-0.04%
2024/07/12	6.8	426.00	21.9	423.45	422.00	-15.1	11,624	-0.13%
2024/07/11	7.2	428.87	9.8	427.41	434.00	-2.5	11,595	-0.02%
2024/07/10	103.6	419.31	110.3	420.95	420.50	-6.7	11,619	-0.06%	大買/大賣/
2024/07/09	5.1	403.47	19	404.85	410.00	-13.9	11,493	-0.12%
2024/07/08	104.9	401.54	115.5	402.30	402.00	-10.6	11,323	-0.09%	大買/大賣/
2024/07/05	4.3	387.52	14.2	387.10	387.00	-9.9	11,237	-0.09%
2024/07/04	3.5	382.07	3.2	385.06	382.00	0.3	11,163	0.00%
2024/07/03	8.2	380.81	1.8	378.33	379.50	6.5	11,115	0.06%
2024/07/02	8.3	385.29	10.3	384.03	383.00	-2	11,125	-0.02%
2024/07/01	6.2	389.66	1.2	393.96	390.50	5	11,049	0.05%
2024/06/28	226.6	390.09	2.3	391.42	387.50	224.3	11,059	2.03%	大買/鉅額交易
2024/06/27	2	383.98	3.2	384.85	386.50	-1.2	11,020	-0.01%
2024/06/26	4.4	386.71	5.3	386.38	385.00	-0.9	11,092	-0.01%
2024/06/25	38.1	380.17	16.3	382.50	387.00	21.7	11,016	0.20%
2024/06/24	2.2	375.21	13.1	375.84	376.50	-10.9	10,916	-0.10%
2024/06/21	6.5	379.61	27.6	377.57	383.00	-21.2	11,037	-0.19%
2024/06/20	2.8	368.96	12	366.36	369.50	-9.2	10,927	-0.08%
2024/06/19	13.4	364.03	30.4	364.95	367.00	-17.1	11,721	-0.15%
2024/06/18	4	348.02	534.5	346.46	348.00	-530.4	11,846	-4.48%	大賣/鉅額交易
2024/06/17	10.3	352.03	15.3	359.83	352.00	-5	11,887	-0.04%
2024/06/14	35.2	353.67	1.5	350.95	353.50	33.7	11,972	0.28%
2024/06/13	52.8	347.13	19.7	350.45	353.50	33.1	11,908	0.28%
2024/06/12	40.1	346.78	7.1	346.24	344.00	33.1	11,875	0.28%
2024/06/11	27.1	334.88	4.3	339.97	340.50	22.7	11,852	0.19%
2024/06/07	35.1	342.18	0	345.00	345.00	35.1	11,881	0.30%
2024/06/06	9.2	347.55	9.6	345.71	345.00	-0.3	11,944	0.00%
2024/06/05	38.7	343.82	7.6	343.79	346.00	31.1	11,985	0.26%
2024/06/04	4.2	336.87	6.4	341.21	336.50	-2.2	12,343	-0.02%
2024/06/03	16.4	334.21	16	337.09	337.00	0.3	12,315	0.00%
2024/05/31	5.8	326.97	3.3	326.30	325.00	2.6	12,302	0.02%
2024/05/30	5	331.42	1.3	333.60	330.00	3.6	12,123	0.03%
2024/05/29	14.7	346.43	5.1	344.94	341.50	9.6	12,215	0.08%
2024/05/28	3	348.91	10.7	350.90	346.50	-7.6	12,124	-0.06%
2024/05/27	8.1	343.64	15.1	339.77	346.00	-7	12,030	-0.06%
2024/05/24	2	328.12	1.2	326.21	328.00	0.8	11,851	0.01%
2024/05/23	3.4	332.30	8.6	330.88	329.50	-5.2	11,778	-0.04%
2024/05/22	2.2	326.54	16.8	326.35	327.50	-14.6	11,744	-0.12%
2024/05/21	0.1	319.57	3.4	320.88	318.50	-3.3	11,677	-0.03%
2024/05/20	1.2	317.43	6.2	319.28	318.00	-5	11,705	-0.04%
2024/05/17	2.1	323.88	1	322.50	322.50	1.1	11,644	0.01%
2024/05/16	11.6	320.91	0	321.00	320.00	11.6	11,623	0.10%
2024/05/15	3.5	321.56	4.1	321.82	319.00	-0.6	11,678	-0.01%
2024/05/14	2.1	316.03	5.8	316.42	316.00	-3.7	11,858	-0.03%
2024/05/13	24.8	315.79	1.1	316.54	316.50	23.7	11,891	0.20%
2024/05/10	26.2	320.23	1.4	319.17	319.00	24.8	11,859	0.21%
2024/05/09	2.3	322.31	2.1	322.77	323.00	0.2	11,854	0.00%
2024/05/08	3.1	320.54	1.3	321.54	321.00	1.8	11,988	0.02%
2024/05/07	2.4	322.55	3.5	324.85	326.00	-1.1	12,034	-0.01%
2024/05/06	6.9	321.65	11.5	322.44	322.00	-4.6	12,002	-0.04%
2024/05/03	6.2	328.30	26.4	328.52	327.50	-20.2	11,871	-0.17%
2024/05/02	7.7	310.09	41.1	305.14	309.50	-33.4	11,660	-0.29%
2024/04/30	27.5	321.63	5.2	321.19	320.50	22.3	11,552	0.19%
2024/04/29	18.7	321.52	4.1	320.58	321.00	14.6	11,523	0.13%
2024/04/26	25.8	313.07	14.7	316.39	315.00	11.1	11,528	0.10%
2024/04/25	3.5	307.83	2.4	308.97	306.00	1.1	11,440	0.01%
2024/04/24	3.2	300.27	3.2	303.21	304.00	0.1	11,454	0.00%
2024/04/23	3.8	297.25	0	0.00	297.50	3.8	11,630	0.03%
2024/04/22	0.1	299.83	16.2	299.89	300.00	-16.1	11,707	-0.14%
2024/04/19	8.2	301.78	8.5	302.15	298.50	-0.2	11,655	0.00%
2024/04/18	13.1	304.47	3.5	303.74	309.00	9.6	11,503	0.08%
2024/04/17	8.1	298.36	2	299.02	300.50	6.1	11,382	0.05%
2024/04/16	20.6	296.31	5.2	300.84	293.00	15.5	11,428	0.14%
2024/04/15	10.7	309.57	1	309.50	308.00	9.7	11,364	0.08%
2024/04/12	4.9	317.83	1.1	316.84	317.00	3.8	11,250	0.03%
2024/04/11	10.6	319.46	2.1	321.48	319.50	8.5	11,177	0.08%
2024/04/10	34.7	332.06	3.1	330.58	328.00	31.5	10,983	0.29%
2024/04/09	9.4	332.95	0.1	335.09	334.00	9.3	10,950	0.09%
2024/04/08	2.1	335.48	6.2	337.72	334.00	-4.1	10,910	-0.04%