LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    458.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.21%
  • 成交量
    2,004
  • 產業
    上市 通信網路類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271465.391455.00453.0003,4950.00%
2024/03/260466.500.2465.85465.50-0.23,520-0.01%
2024/03/251474.1500.00475.0013,5830.03%
2024/03/222.1475.901.3479.17481.000.83,5680.02%
2024/03/211.3448.462451.48459.00-0.73,514-0.02%
2024/03/202.2447.411438.00437.501.23,4870.03%
2024/03/190.1453.441446.00444.00-0.93,419-0.03%
2024/03/180.1458.250.1459.93457.5003,4480.00%
2024/03/150.3457.2400.00454.000.33,4170.01%
2024/03/140.3471.0400.00465.500.33,3700.01%
2024/03/130.2466.981468.50465.00-0.83,340-0.02%
2024/03/120.9477.6700.00475.500.93,2680.03%
2024/03/110.3489.053489.00491.00-2.73,173-0.09%
2024/03/082.9490.830.1502.00491.002.83,1300.09%
2024/03/070.8510.2000.00507.000.83,0570.02%
2024/03/060.4514.911.2515.00515.00-0.83,017-0.03%
2024/03/052514.102517.00514.0003,0520.00%
2024/03/0400.000.6510.00508.00-0.63,049-0.02%
2024/03/010.5508.401506.00504.00-0.53,063-0.02%
2024/02/290.9504.941.2504.17519.00-0.43,047-0.01%
2024/02/273.5507.640503.00502.003.42,9910.12%
2024/02/261.7528.0600.00520.001.72,9250.06%
2024/02/230.1540.000.3544.80532.00-0.22,864-0.01%
2024/02/222.4538.312538.00535.000.42,8960.01%
2024/02/211545.080.2545.00547.000.92,9080.03%
2024/02/200.1575.001.1578.09569.00-1.12,895-0.04%
2024/02/1900.000.4564.78564.00-0.42,893-0.01%
2024/02/160552.002.1556.95558.00-2.12,919-0.07%
2024/02/153.2510.361522.00539.002.22,9180.08%
2024/02/050.1541.1500.00548.000.12,8020.00%
2024/02/020561.001.1557.75562.00-1.12,802-0.04%
2024/02/010540.000.1539.00542.00-0.12,7740.00%
2024/01/311520.031.3530.77529.00-0.32,771-0.01%
2024/01/291510.001521.00519.0002,7770.00%
2024/01/260510.361510.00510.00-12,836-0.03%
2024/01/250.2517.000.1518.00513.000.22,8660.01%
2024/01/241519.021523.00522.0002,9060.00%
2024/01/230525.770.2532.50522.00-0.22,951-0.01%
2024/01/220537.001.6539.38542.00-1.62,932-0.05%
2024/01/1800.000508.00504.0002,9360.00%
2024/01/171509.001509.00509.0002,9430.00%
2024/01/160.5512.0000.00513.000.52,9650.02%
2024/01/152.1513.102519.00516.000.12,9820.00%
2024/01/111513.042.1519.56520.00-13,079-0.03%
2024/01/101507.001510.00508.0003,1790.00%
2024/01/090.5514.002.4516.42516.00-1.93,204-0.06%
2024/01/082493.502497.00496.5003,1690.00%
2024/01/050.1491.9500.00486.500.13,2120.00%
2024/01/041.3490.902490.25491.00-0.73,234-0.02%
2024/01/031.1485.191486.50490.000.13,3230.00%
2024/01/023.4501.151494.00493.502.43,3200.07%
2023/12/280.1523.041.2521.39523.00-13,441-0.03%
2023/12/270.2518.002.4512.74519.00-2.23,452-0.06%
2023/12/260.1509.024506.00510.00-3.93,468-0.11%
2023/12/252.2497.3200.00498.002.23,4990.06%
2023/12/220.2495.140.6490.93489.50-0.33,541-0.01%
2023/12/210.1489.500.3487.17488.50-0.23,559-0.01%
2023/12/203.8495.180.2490.00496.003.63,5810.10%
2023/12/192513.002513.50512.0003,5400.00%
2023/12/1800.001511.00514.00-13,635-0.03%
2023/12/152.7516.040.5509.05506.002.13,7070.06%
2023/12/141.5530.001.1538.89530.000.43,7270.01%
2023/12/132.4520.101531.00533.001.43,7360.04%
2023/12/123531.001546.00526.0023,8920.05%
2023/12/111.1527.272532.50533.00-0.93,971-0.02%
2023/12/0800.001.3534.92532.00-1.33,989-0.03%
2023/12/071.3525.600.3529.00528.0013,9960.03%
2023/12/060.1535.0000.00534.000.13,9990.00%
2023/12/052527.001.1525.09527.000.94,0100.02%
2023/12/041.4518.441.1520.18521.000.34,0020.01%
2023/12/011538.000.5538.98536.000.53,9660.01%
2023/11/300.1531.000.1532.65533.000.13,9860.00%
2023/11/290.4541.411.2546.39538.00-0.83,961-0.02%
2023/11/280.2537.002.7537.88538.00-2.53,958-0.06%
2023/11/270.2530.941527.00527.00-0.83,975-0.02%
2023/11/243.2543.432540.50540.001.23,9900.03%
2023/11/222555.501.1559.25562.000.94,0510.02%
2023/11/211.1567.851572.00560.000.14,1380.00%
2023/11/201.1548.913.1556.81555.00-24,199-0.05%
2023/11/171541.002533.00532.00-14,224-0.02%
2023/11/162.1525.712532.00525.000.14,3910.00%
2023/11/152542.502544.03534.0004,4480.00%
2023/11/143530.0000.00524.0034,4460.07%
2023/11/132537.001541.00533.0014,4450.02%
2023/11/101544.011544.00545.0004,4660.00%
2023/11/091556.001560.00554.0004,4740.00%
2023/11/081.1551.821.2556.50554.00-0.14,4970.00%
2023/11/070.5548.001544.00550.00-0.54,517-0.01%
2023/11/060.1542.0000.00535.000.14,5130.00%
2023/11/0300.004528.29536.00-44,515-0.09%
2023/11/022.2510.091510.96511.001.24,4860.03%
2023/11/012496.501497.50497.5014,4950.02%
2023/10/316509.733.1511.65498.5034,4770.07%
2023/10/301511.001507.00507.0004,4940.00%
2023/10/2700.005.5502.33511.00-5.54,596-0.12%
2023/10/263.1501.152495.25491.001.14,5990.02%
2023/10/251.1511.8200.00506.001.14,6070.02%
2023/10/243500.674503.88511.00-14,658-0.02%
2023/10/232.1503.780.2509.00500.001.94,6290.04%
2023/10/206500.587499.50507.00-14,629-0.02%
2023/10/195492.404.2495.64496.000.84,6290.02%
2023/10/184.3484.892491.47484.002.34,5610.05%
2023/10/173.1532.221526.00526.002.14,4550.05%
2023/10/162535.501544.00534.0014,4640.02%
2023/10/131543.072.2546.36545.00-1.24,475-0.03%
2023/10/123.3530.973.2529.29530.000.14,4510.00%
2023/10/113.1542.163.4541.47536.00-0.34,459-0.01%
2023/10/062521.502.2522.05522.00-0.24,4490.00%
2023/10/052.1500.634.2511.95516.00-2.14,491-0.05%
2023/10/040.1490.002.2472.91490.50-24,418-0.05%
2023/10/033.3489.891489.00482.002.34,3760.05%
2023/10/020.1501.922501.00500.00-1.94,381-0.04%
2023/09/280.1493.001493.00493.00-0.94,373-0.02%
2023/09/2700.001474.50486.50-14,338-0.02%
2023/09/260.1487.071488.02486.50-14,321-0.02%
2023/09/254.5485.865482.00481.50-0.54,346-0.01%
2023/09/222.1463.731.3465.19463.500.84,2800.02%
2023/09/212.2460.813.3461.00453.50-1.14,243-0.03%
2023/09/204.4476.8100.00472.004.44,1590.11%
2023/09/193.5515.873517.33503.000.54,0680.01%
2023/09/182.5496.232496.00493.500.54,0130.01%
2023/09/151.1484.195.8492.19503.00-4.73,993-0.12%
2023/09/146.5475.643.5480.36482.5033,7830.08%
2023/09/132.1446.351.5444.65454.000.63,6960.02%
2023/09/121.5453.004.1454.90452.50-2.63,754-0.07%
2023/09/111.4454.200.1452.08455.001.43,8060.04%
2023/09/080.1461.000.1461.50460.5003,8350.00%
2023/09/070.3469.150.1469.79470.000.23,8500.01%
2023/09/060.3475.0000.00477.000.33,8560.01%
2023/09/052476.502472.00472.0003,8720.00%
2023/09/041475.001.1468.64470.00-0.13,8970.00%
2023/09/011.1466.631477.00470.000.13,9150.00%
2023/08/313.4481.692.4484.49478.0013,9600.03%
2023/08/305.2478.645.1477.71477.000.13,9460.00%
2023/08/290472.001.1471.84473.50-14,014-0.03%
2023/08/282.5481.812.2471.83480.000.34,0980.01%
2023/08/2512.2470.2818.3483.90472.00-64,200-0.14%
2023/08/2431509.6026.7496.03514.004.34,3540.10%
2023/08/236.4469.9826466.96468.00-19.64,373-0.45%
2023/08/2231.4468.5511.1457.76473.0020.34,4430.46%
2023/08/211.1419.363.2430.93452.50-2.14,313-0.05%
2023/08/181.5408.031.2411.25411.500.34,2330.01%
2023/08/1712.7398.9611.1402.81403.001.64,1690.04%
2023/08/160.2394.006.4393.49398.50-6.34,153-0.15%
2023/08/155.4389.0000.00384.005.44,1130.13%
2023/08/141.1390.001383.50385.000.14,0920.00%
2023/08/110.1382.500.5384.79384.00-0.44,072-0.01%
2023/08/100.5367.401367.50366.00-0.54,049-0.01%
2023/08/090.1388.5000.00380.000.14,0430.00%
2023/08/080.4389.645401.60388.00-4.74,040-0.12%
2023/08/070.5391.021.5391.49390.00-1.14,026-0.03%
2023/08/0426.3376.8722.3369.20369.0044,0030.10%
2023/08/0211.2379.7010.1370.16366.001.13,9720.03%
2023/08/011.7405.157.5413.06394.50-5.83,923-0.15%
2023/07/316.1405.646.1394.23382.000.13,8830.00%
2023/07/2826391.8520390.00390.0063,8550.16%
2023/07/272.6384.622381.75382.500.63,8600.01%
2023/07/261407.501398.00394.5003,8160.00%
2023/07/252400.001400.50400.0013,8270.03%
2023/07/240400.0000.00401.5003,8440.00%
2023/07/210385.0000.00389.0003,8490.00%
2023/07/190.7387.570388.50385.500.73,8320.02%
2023/07/176.3395.367.5395.61394.50-1.23,866-0.03%
2023/07/141.8393.182397.95403.00-0.33,856-0.01%
2023/07/132413.761410.50408.5013,8230.03%
2023/07/122379.003.2385.64390.00-1.23,751-0.03%
2023/07/111.1364.093370.17369.50-1.93,698-0.05%
2023/07/1000.000360.00357.5003,7100.00%
2023/07/070.1348.460356.50351.000.13,7240.00%
2023/07/061364.0000.00361.0013,7140.03%
2023/07/052369.502372.50371.0003,7160.00%
2023/07/042370.756370.08370.50-43,744-0.11%
2023/07/0316368.8817366.91367.50-13,823-0.03%
2023/06/303.1347.133346.50349.000.13,8000.00%
2023/06/296347.6700.00347.0063,8140.16%
2023/06/280341.0000.00341.0003,8060.00%
2023/06/270344.630346.50341.0003,8370.00%
2023/06/260347.5000.00350.0003,8550.00%
2023/06/210354.5000.00358.0003,8520.00%
2023/06/200357.5000.00359.0003,8450.00%
2023/06/190.1364.501358.10364.50-0.93,892-0.02%
2023/06/164.1362.794364.25363.000.13,9440.00%
2023/06/151.3373.6500.00382.001.33,8630.03%
2023/06/141362.001.2369.17370.00-0.23,848-0.01%
2023/06/134359.006.1359.21359.00-2.13,862-0.05%
2023/06/0900.000344.00343.0003,9180.00%
2023/06/080343.250342.00339.5003,9240.00%
2023/06/073.2355.614355.00355.50-0.83,913-0.02%
2023/06/061355.442357.00354.00-13,900-0.02%
2023/06/0500.004346.25345.00-43,859-0.10%
2023/06/023.1340.822343.50343.001.13,9230.03%
2023/06/0111340.688337.88342.0033,9060.08%
2023/05/315353.304358.00353.0013,7990.03%
2023/05/302368.042361.22354.0003,6690.00%
2023/05/2900.000357.50357.5003,4420.00%
2023/05/264.1311.709.2319.48325.00-5.13,339-0.15%
2023/05/251.4294.521.2296.70295.500.23,2190.01%
2023/05/221282.0000.00284.0013,2230.03%
2023/05/192.1290.001290.00291.001.13,2680.03%
2023/05/181.1297.642298.50296.50-0.93,269-0.03%
2023/05/172296.501296.00295.5013,2850.03%
2023/05/1600.004294.88295.50-43,296-0.12%
2023/05/152286.752285.00287.5003,2870.00%
2023/05/120.1284.7000.00288.000.13,3170.00%
2023/05/110.1284.7000.00282.000.13,3240.00%
2023/05/100288.000.1287.50286.50-0.13,3580.00%
2023/05/0800.001.1294.90295.00-1.13,455-0.03%
2023/05/051.3288.0500.00288.501.33,4530.04%
2023/05/020299.001301.00298.00-13,532-0.03%
2023/04/280.1294.5000.00299.000.13,5730.00%
2023/04/260.2293.002286.00292.50-1.83,534-0.05%
2023/04/252287.5000.00287.5023,5240.06%
2023/04/212296.000.1292.00295.501.93,5290.05%
2023/04/205.3301.451.6310.48298.503.63,5390.10%
2023/04/190.5320.320.1317.00319.500.43,5640.01%
2023/04/1800.001312.00313.50-13,603-0.03%
2023/04/172312.752315.47313.0003,6070.00%
2023/04/1400.007.5313.20315.50-7.53,603-0.21%
2023/04/130.5302.864.2302.56302.50-3.73,577-0.10%
2023/04/120313.0800.00313.0003,5340.00%
2023/04/113.2309.8900.00311.503.23,5070.09%
2023/04/101.1305.2000.00308.501.13,4860.03%
2023/04/074.4309.002307.10309.002.43,4560.07%
2023/04/060318.142322.00316.50-23,429-0.06%
2023/03/292305.0000.00307.0023,3110.06%
2023/03/281302.532311.50305.50-13,310-0.03%
2023/03/272306.530.1307.21305.001.93,2520.06%
2023/03/242.1313.191315.00315.501.13,2350.03%
2023/03/231312.500.3308.55313.000.73,2120.02%
2023/03/223308.003306.50309.5003,2180.00%
2023/03/210.3304.5400.00304.500.33,1730.01%
2023/03/201292.001293.50294.5003,1060.00%
2023/03/170298.0000.00294.5003,1210.00%
2023/03/160.1294.7800.00295.500.13,0860.00%
2023/03/150.1302.3500.00302.000.13,0750.00%
2023/03/141291.001292.00290.5003,0420.00%
2023/03/131.1293.481297.50300.500.13,0400.00%
2023/03/100.1298.471.1304.86298.00-13,085-0.03%
2023/03/090303.9200.00305.5003,0620.00%
2023/03/083.2299.664300.13300.00-0.83,055-0.03%
2023/03/072304.002311.00303.5003,0180.00%
2023/03/060.1306.621.1305.00305.50-0.92,918-0.03%
2023/03/031285.002288.25285.50-12,843-0.04%
2023/03/021284.5000.00284.5012,8420.04%
2023/03/010.1286.5000.00287.500.12,8240.00%
2023/02/2300.001277.00283.50-12,789-0.04%
2023/02/2011280.1811276.55276.5002,7670.00%
2023/02/171285.001289.50283.0002,7520.00%
2023/02/1400.001276.00277.00-12,755-0.04%
2023/02/085273.605275.50274.0002,7110.00%
2023/02/071269.502269.00273.00-12,676-0.04%
2023/02/0600.002259.00257.50-22,582-0.08%
2023/02/032256.753257.33256.50-12,586-0.04%
2023/02/021252.001252.50255.5002,6130.00%
2023/02/0100.001247.51247.50-12,589-0.04%
2023/01/311245.5000.00243.5012,6930.04%
2023/01/301253.501259.00251.5002,7410.00%
2023/01/170251.5000.00252.5002,7180.00%
2023/01/134248.363245.00243.0012,8050.04%
2023/01/121252.001252.50253.0002,8450.00%
2023/01/111252.001253.50253.5002,8550.00%
2023/01/101253.505255.00253.00-42,868-0.14%
2023/01/094245.382246.00248.0022,8900.07%
2023/01/0600.006.1255.01255.50-6.12,861-0.21%
2023/01/0500.000250.00248.5002,8320.00%
2023/01/042242.7500.00244.5022,8570.07%
2023/01/0300.001242.00242.00-12,898-0.03%
2022/12/261235.9900.00236.5013,0600.03%
2022/12/239238.233238.67237.5063,0680.20%
2022/12/221253.5000.00254.0013,0720.03%
2022/12/200250.0000.00245.5003,1370.00%
2022/12/160256.001258.00255.00-13,196-0.03%
2022/12/151261.501258.00262.5003,2240.00%
2022/12/1400.001256.50258.00-13,225-0.03%
2022/12/074254.381254.00248.5033,3040.09%
2022/12/051259.0000.00258.0013,3280.03%
2022/12/021.1260.6800.00259.001.13,3240.03%
2022/11/2900.003268.67268.00-33,304-0.09%
2022/11/2800.001269.00266.50-13,397-0.03%
2022/11/251266.0100.00265.5013,5250.03%
2022/11/231263.001262.00262.5003,5730.00%
2022/11/2200.001260.50260.50-13,583-0.03%
2022/11/210255.5000.00256.5003,6050.00%
2022/11/181259.0000.00259.5013,6260.03%
2022/11/1700.0010264.35259.00-103,623-0.28%
2022/11/169261.781259.00261.0083,6400.22%
2022/11/151257.001256.50256.5003,6560.00%
2022/11/140255.900.1255.50254.00-0.13,7140.00%
2022/11/112258.753.1260.98261.50-1.13,722-0.03%
2022/11/101.1240.1900.00245.001.13,7190.03%
2022/11/0900.004254.00254.00-43,709-0.11%
2022/11/0800.001251.00249.00-13,729-0.03%
2022/11/041250.501248.50250.0003,8840.00%
2022/11/021242.001244.00242.5004,1260.00%
2022/10/311243.501240.50243.0004,1990.00%
2022/10/283236.834232.89237.00-14,211-0.02%
2022/10/270226.501234.00233.00-14,199-0.02%
2022/10/261217.002.1212.59215.50-1.14,112-0.03%
2022/10/251218.021223.00221.0004,0470.00%
2022/10/2100.002226.50225.00-24,049-0.05%
2022/10/204230.751233.00233.0033,9880.08%
2022/10/191241.5000.00241.5013,9270.03%
2022/10/182248.008251.13249.00-63,927-0.15%
2022/10/171.1243.082244.00243.50-0.93,930-0.02%
2022/10/1411251.950.2249.50247.5010.93,9040.28%
2022/10/135.1258.560.2255.41254.5053,9490.13%
2022/10/1210261.904265.00266.5063,9580.15%
2022/10/114274.131.3276.12270.502.74,0260.07%
2022/10/071285.501288.50286.0004,1220.00%
2022/10/061288.002.1289.07289.00-1.14,192-0.03%
2022/10/053286.333285.83285.0004,2160.00%
2022/10/042282.253280.67283.00-14,204-0.02%
2022/10/034265.881266.00266.5034,1830.07%
2022/09/301270.004271.63272.50-34,205-0.07%
2022/09/291272.002272.50272.00-14,263-0.02%
2022/09/282266.252267.75262.0004,2550.00%
2022/09/2700.002279.75279.50-24,293-0.05%
2022/09/262274.5000.00274.0024,3340.05%
2022/09/2300.001284.50282.50-14,354-0.02%
2022/09/222288.001287.50287.0014,3540.02%
2022/09/212282.252288.00282.5004,3250.00%
2022/09/201289.001288.50290.5004,3180.00%
2022/09/1900.000282.00281.0004,3030.00%
2022/09/141287.001272.50286.5004,3230.00%
2022/09/131280.0000.00280.0014,3510.02%
2022/09/1200.003285.82284.50-34,375-0.07%
2022/09/080269.0011.3269.68270.50-11.34,355-0.26%
2022/09/0700.001.1265.00264.00-1.14,400-0.02%
2022/09/060258.0000.00262.0004,4020.00%
2022/09/0500.001264.52263.50-14,415-0.02%
2022/09/022259.501264.00262.0014,4160.02%
2022/09/0112259.251265.50266.00114,3970.25%
2022/08/3110280.2500.00283.50104,3180.23%
2022/08/301287.502284.50286.50-14,326-0.02%
2022/08/291.2279.041275.50276.000.24,3200.00%
2022/08/261.2284.432289.00285.50-0.94,329-0.02%
2022/08/2500.001286.00287.50-14,301-0.02%
2022/08/2400.001272.50273.50-14,281-0.02%
2022/08/2300.001276.00275.50-14,345-0.02%
2022/08/222278.501.4277.16276.500.64,3630.01%
2022/08/191289.003288.17283.00-24,345-0.05%
2022/08/183285.002285.00285.5014,3190.02%
2022/08/171284.501.1278.73284.50-0.14,2950.00%
2022/08/1600.001.1281.92279.50-1.14,266-0.02%
2022/08/1500.001278.00279.00-14,245-0.02%
2022/08/1200.000275.50276.5004,2290.00%
2022/08/112.3271.541273.50278.501.34,1820.03%
2022/08/1010278.7012277.54280.00-24,086-0.05%
2022/08/0912278.2912.4276.72280.00-0.44,026-0.01%
2022/08/082264.203265.50261.50-13,890-0.02%
2022/08/0500.002260.50257.50-23,908-0.05%
2022/08/044255.887256.36253.50-33,902-0.08%
2022/08/031258.501257.50253.0003,9200.00%
2022/08/021256.500.1255.50255.000.93,9370.02%
2022/08/0100.001256.00253.00-13,874-0.03%
2022/07/291247.501246.50248.0003,8360.00%
2022/07/281248.462247.75248.00-13,806-0.03%
2022/07/272244.7500.00247.0023,7830.05%
2022/07/262.1245.032247.00245.000.13,7960.00%
2022/07/220.1247.0000.00248.000.13,8430.00%
2022/07/212253.001250.50250.5013,8350.03%
2022/07/204.1257.173256.83253.501.13,8060.03%
2022/07/191261.002259.00260.00-13,716-0.03%
2022/07/186258.417.2255.28265.00-1.23,680-0.03%
2022/07/1516248.2516.1246.62247.00-0.13,5650.00%
2022/07/145248.506.2230.72249.00-1.23,427-0.04%
2022/07/131220.501222.00232.5003,3150.00%
2022/07/120.1211.0000.00211.500.13,2640.00%
2022/07/0800.001228.50230.00-13,219-0.03%
2022/07/061208.001212.00208.0003,1430.00%
2022/07/040.1201.2500.00204.000.13,0910.00%
2022/07/011215.3500.00215.0013,0640.03%
2022/06/280240.5000.00240.5003,2200.00%
2022/06/274247.506246.50245.50-23,294-0.06%
2022/06/242242.4800.00242.5023,2760.06%
2022/06/232242.751242.00240.0013,3220.03%
2022/06/223243.332248.00245.0013,3430.03%
2022/06/211246.003247.49252.00-23,319-0.06%
2022/06/200.2233.062235.00233.50-1.83,270-0.05%
2022/06/174.1231.062.7235.69227.501.33,2460.04%
2022/06/168.3248.5110.1245.00242.50-1.83,236-0.06%
2022/06/150.3240.671242.00240.00-0.73,225-0.02%
2022/06/142.2237.321.2238.59238.001.13,2050.03%
2022/06/132238.001.1236.27236.000.93,1790.03%
2022/06/100.1237.582.1237.52242.00-23,147-0.06%
2022/06/060220.5000.00219.5003,0220.00%
2022/06/021226.501224.00226.0003,0530.00%
2022/06/014226.132228.00225.5023,0850.06%
2022/05/310.3231.002226.75232.00-1.73,083-0.06%
2022/05/2700.001207.50208.00-12,958-0.03%
2022/05/262210.741209.50206.0012,9450.03%
2022/05/251210.002211.75213.00-12,900-0.03%
2022/05/241216.000214.50211.0012,8930.03%
2022/05/203220.1700.00218.5032,8510.11%
2022/05/1900.001231.50225.00-12,826-0.04%
2022/05/180229.001231.00230.00-12,793-0.04%
2022/05/171225.0300.00225.5012,7780.04%
2022/05/160235.500.1237.00235.5002,7510.00%
2022/05/1300.001.2233.29234.50-1.22,716-0.04%
2022/05/124223.504215.00223.5002,6610.00%
2022/05/1100.002217.25219.00-22,615-0.08%
2022/05/102207.750206.00207.0022,5500.08%
2022/05/0900.002220.00218.50-22,507-0.08%
2022/05/0600.000.5225.00226.00-0.52,519-0.02%
2022/05/051.5236.171.4233.89232.000.22,5460.01%
2022/05/041233.021235.00234.0002,5630.00%
2022/04/290237.000.2237.00233.00-0.12,580-0.01%
2022/04/283219.333218.00219.5002,5160.00%
2022/04/270.1214.500.5215.00215.50-0.52,506-0.02%
2022/04/2600.001214.50221.00-12,477-0.04%
2022/04/251.1211.022214.99211.00-12,459-0.04%
2022/04/210.1228.0000.00225.500.12,4520.00%
2022/04/191223.5000.00221.5012,4880.04%
2022/04/1400.000224.00226.0002,5480.00%
2022/04/132219.502221.75222.0002,5560.00%
2022/04/123217.001216.50215.0022,5810.08%
2022/04/110.1218.5000.00216.500.12,5540.00%
2022/04/080.1228.000.1228.00226.000.12,5060.00%
2022/04/071.1231.0000.00231.001.12,4730.04%
2022/04/060.2236.410.1235.50238.500.12,4260.01%
2022/04/012.2227.474228.13230.00-1.92,349-0.08%
2022/03/311224.991227.50222.5002,2690.00%
2022/03/301215.0000.00215.0012,1680.05%
2022/03/280203.002198.75204.00-22,099-0.10%
2022/03/251211.5000.00203.0012,0390.05%
2022/03/210219.501221.00219.00-12,182-0.05%
2022/03/183216.1700.00216.0032,1550.14%
2022/03/151.1219.0400.00219.001.12,0570.05%
2022/03/100.2239.0000.00235.500.22,0520.01%
2022/03/090.1228.0000.00228.000.12,0620.00%
2022/03/080.2232.811227.00226.50-0.82,055-0.04%
2022/03/070.2242.5400.00237.000.22,0080.01%
2022/03/044.5258.381259.00253.503.51,9930.18%
2022/03/0300.002264.25267.00-21,983-0.10%
2022/03/022261.251.2262.25262.000.81,9780.04%
2022/03/0100.002.1262.33267.00-2.11,977-0.10%
2022/02/250253.751251.50252.00-11,983-0.05%
2022/02/241254.610.5255.00254.500.51,9840.03%
2022/02/2200.001262.00262.00-11,979-0.05%
2022/02/180.2273.000274.00275.000.21,9950.01%
2022/02/174273.383277.00272.5012,0400.05%
2022/02/161272.0000.00274.0012,0730.05%
2022/02/140.1258.0000.00256.000.12,1200.00%
2022/02/110270.0000.00271.5002,1660.00%
2022/02/1000.001272.50274.50-12,191-0.05%
2022/02/090265.5000.00264.5002,2440.00%
2022/02/080.1261.4000.00260.500.12,3550.00%
2022/02/070.1259.5000.00258.500.12,3850.00%
2022/01/260266.0000.00265.0002,3830.00%
2022/01/250.2275.501275.00274.50-0.82,383-0.03%
2022/01/180.1268.001270.50269.00-0.92,415-0.04%
2022/01/170.1269.0000.00270.500.12,4130.00%
2022/01/0700.001261.00259.00-12,419-0.04%
2022/01/062268.0000.00266.0022,4120.08%
2022/01/050272.001272.96274.00-12,402-0.04%
2022/01/0300.001262.50261.00-12,390-0.04%
2021/12/2900.001.3260.94259.50-1.32,481-0.05%
2021/12/280262.0000.00262.0002,4890.00%
2021/12/240259.5000.00259.0002,5700.00%
2021/12/232263.2400.00260.0022,5810.08%
2021/12/220.1258.040.1259.89257.5002,5860.00%
2021/12/210.1260.0000.00259.000.12,5770.01%
2021/12/201.2261.241261.00260.500.22,5710.01%
2021/12/172.1262.0800.00257.502.12,5170.08%
2021/12/161.1279.814279.50275.50-2.92,396-0.12%
2021/12/155.1294.632294.00292.503.12,3260.13%
2021/12/140.1298.0000.00298.000.12,3530.00%
2021/12/1300.001301.00297.00-12,350-0.04%
2021/12/100.1305.0000.00304.000.12,3670.00%
2021/12/091301.500301.00302.5012,3570.04%
2021/12/0600.000287.50283.5002,3270.00%
2021/12/032278.2500.00277.0022,3310.09%
2021/12/021285.004284.50284.00-32,346-0.13%
2021/12/010291.000293.50295.0002,3450.00%
2021/11/300.1287.0000.00288.500.12,3730.00%
2021/11/2600.000300.00299.5002,4410.00%
2021/11/2500.001302.00301.00-12,489-0.04%
2021/11/246304.655303.61300.0012,4990.04%
2021/11/2300.000296.00295.0002,4870.00%
2021/11/192291.9900.00292.0022,5030.08%
2021/11/170289.502293.00291.50-22,529-0.08%
2021/11/1600.000.4288.50292.00-0.42,524-0.02%
2021/11/157280.715281.10280.5022,5280.08%
2021/11/125.2279.346.1284.65288.00-0.92,546-0.04%
2021/11/110.1290.815290.20291.00-4.92,594-0.19%
2021/11/100.1294.741295.06296.00-0.92,694-0.03%
2021/11/090.1282.5000.00290.000.12,6830.00%
2021/11/083283.841285.50282.5022,6490.08%
2021/11/051.2284.541.4288.14283.00-0.32,581-0.01%
2021/11/042.1265.651266.00271.501.12,4540.05%
2021/11/0300.001.2259.58260.50-1.22,403-0.05%
2021/11/020.3251.8500.00251.000.32,3610.01%
2021/11/011251.501253.50252.0002,3320.00%
2021/10/292247.752243.00243.5002,3040.00%
2021/10/273249.831251.50250.0022,2960.09%
2021/10/261239.501246.00245.0002,2590.00%
2021/10/250.1235.0000.00234.000.12,2490.00%
2021/10/200.1236.0000.00236.500.12,2410.00%
2021/10/192240.251.2239.75241.000.82,2400.04%
2021/10/180.2236.903234.50233.00-2.82,218-0.13%
2021/10/151.2244.3900.00245.001.22,1690.06%
2021/10/1400.002250.00251.50-22,134-0.09%
2021/10/133257.501263.00255.5022,1410.09%
2021/10/122.4256.4200.00257.502.42,1440.11%
2021/10/0800.000.1250.50257.50-0.12,1420.00%
2021/10/072.2247.882247.50250.500.22,1690.01%
2021/10/061241.502229.25229.00-12,148-0.05%
2021/10/051.1246.0400.00246.501.12,1150.05%
2021/10/040.5250.5000.00247.500.52,1150.02%
2021/10/011253.0000.00254.0012,0960.05%
2021/09/300262.5000.00263.0002,0620.00%
2021/09/2900.000267.50262.0002,0680.00%
2021/09/150272.0000.00269.5002,1250.00%
2021/09/101270.501275.50276.0002,1710.00%
2021/09/070281.0000.00278.0002,1920.00%
2021/09/021291.501297.00285.0002,1420.00%
2021/09/010.1278.0000.00280.000.12,0750.00%
2021/08/301291.5000.00287.0012,0310.05%
2021/08/260.1284.0000.00288.000.12,0270.00%
2021/08/2500.000.1292.37293.50-0.12,0150.00%
2021/08/240.1297.000.3295.50296.00-0.22,005-0.01%
2021/08/182.3278.742279.51286.000.31,9890.01%
2021/08/170265.5000.00271.0001,9440.00%
2021/08/161267.501.1267.50267.50-0.11,860-0.01%
2021/08/131.1297.070.2299.81297.000.91,7570.05%
2021/08/120.2327.5600.00330.000.21,7220.01%
2021/08/040330.0000.00332.0001,9750.00%
2021/08/030330.0000.00331.5002,0340.00%
2021/07/300333.0000.00326.0002,0280.00%
2021/07/2900.000.1334.96335.50-0.12,052-0.01%
2021/07/281.1325.750.2327.81327.500.92,0710.04%
2021/07/270.3337.460.5339.79335.50-0.12,111-0.01%
2021/07/260.3338.890.3340.00341.500.12,1590.00%
2021/07/230.4335.780.4338.22337.5002,2270.00%
2021/07/220.2347.000.7343.76341.00-0.52,263-0.02%
2021/07/211.7341.960.8342.13341.500.92,2800.04%
2021/07/201342.501.1344.84343.0002,3480.00%
2021/07/1900.001.3340.60340.00-1.32,418-0.05%
2021/07/161.3347.771.1349.53350.000.22,4330.01%
2021/07/151.1339.271334.50347.000.12,4270.01%
2021/07/143334.661.4335.00335.001.62,4130.07%
2021/07/131.3347.591.5349.67349.50-0.22,365-0.01%
2021/07/121.6332.901.8341.35342.00-0.32,350-0.01%
2021/07/091.8328.781.8331.90331.000.12,3430.00%
2021/07/081.8329.701.4330.89334.500.32,3430.01%
2021/07/071.5330.050.6330.13332.500.92,3410.04%
2021/07/060.4336.341338.93334.50-0.62,335-0.03%
2021/07/050.2325.620.1323.80328.000.12,3260.01%
2021/07/020.1328.860.1327.00326.0002,3360.00%
2021/07/011.1320.261.1322.54320.0002,3260.00%
2021/06/300330.001.1329.23330.50-1.12,332-0.05%
2021/06/292.1335.472328.19330.000.12,3460.00%
2021/06/280.2331.590.9332.87331.00-0.72,359-0.03%
2021/06/253.1325.716.1329.46331.00-2.92,351-0.12%
2021/06/241.6313.530314.00314.001.52,3360.07%
2021/06/230.5310.402.3310.10315.50-1.82,356-0.08%
2021/06/220296.070295.78300.0002,3340.00%
2021/06/210.7294.810.1291.00298.000.62,3300.02%
2021/06/180.1294.500293.66295.0002,3320.00%
2021/06/170.1291.540.2293.87293.00-0.12,328-0.01%
2021/06/160.1295.4100.00295.000.12,3800.00%
2021/06/1500.000.1295.56298.00-0.12,3940.00%
2021/06/110295.5000.00295.0002,3970.00%
2021/06/100291.001290.00292.50-12,385-0.04%
2021/06/091283.500288.00288.0012,3740.04%
2021/06/080.1289.500285.50286.500.12,3950.00%
2021/06/070293.501284.00293.50-12,389-0.04%
2021/06/0400.001288.50291.00-12,378-0.04%
2021/06/031294.000294.50293.0012,3860.04%
2021/06/020.2300.140.2299.39297.00-0.12,3860.00%
2021/06/011.2308.7300.00306.501.22,4090.05%
2021/05/311307.5000.00307.5012,4440.04%
2021/05/281.1293.3200.00293.001.12,4610.04%
2021/05/271295.0000.00295.0012,4740.04%
2021/05/260.1300.001297.13300.00-0.92,475-0.04%
2021/05/2400.002303.50307.50-22,495-0.08%
2021/05/2100.001302.00295.00-12,488-0.04%
2021/05/181295.002288.00295.00-12,508-0.04%
2021/05/170270.0000.00273.0002,5430.00%
2021/05/141272.471282.41271.5002,5260.00%
2021/05/130.2269.192.3271.47269.50-2.12,518-0.08%
2021/05/127.4267.376.1255.12264.001.32,5210.05%
2021/05/112.1269.3900.00259.002.12,5080.09%
2021/05/100288.0000.00285.5002,5070.00%
2021/05/071291.500.1291.50290.000.92,5730.04%
2021/05/060.1287.630292.00291.000.12,6150.00%
2021/05/050.1295.490.3296.05291.00-0.22,610-0.01%
2021/05/041.4301.270.1300.73303.001.32,6220.05%
2021/05/031.1305.021305.17315.500.12,6020.00%
2021/04/291318.390306.50318.0012,5890.04%
2021/04/280.2300.331.1298.78303.50-0.92,564-0.03%
2021/04/270.2295.672.2296.09296.00-2.12,537-0.08%
2021/04/260295.500.1293.69296.00-0.12,5190.00%
2021/04/230287.864285.27291.50-42,478-0.16%
2021/04/220.1276.491277.50275.00-0.92,455-0.04%
2021/04/2000.000275.00276.0002,5210.00%
2021/04/190274.5000.00273.5002,5520.00%
2021/04/151268.0000.00267.5012,6140.04%
2021/04/140265.5013265.00266.00-132,639-0.49%
2021/04/1215272.132270.75270.50132,7050.48%
2021/04/093279.831281.50279.5022,7260.07%
2021/04/0800.002281.00277.00-22,749-0.07%
2021/04/0700.001279.00279.50-12,769-0.04%
2021/04/061275.5000.00276.0012,7880.04%
2021/04/011277.501.1282.76275.50-0.12,8190.00%
2021/03/302.2277.051276.00278.501.22,7510.04%
2021/03/292278.003.4275.91279.50-1.42,751-0.05%
2021/03/261.2264.501268.00268.000.22,7120.01%
2021/03/251262.001265.00270.0002,7310.00%
2021/03/241.2270.634270.00268.00-2.82,767-0.10%
2021/03/2300.001270.50269.00-12,872-0.03%
2021/03/221.2267.5800.00266.001.22,9340.04%
2021/03/190.2268.002270.50273.50-1.82,968-0.06%
2021/03/181262.0000.00262.5012,9760.03%
2021/03/170.2266.8100.00265.500.23,0330.01%
2021/03/160265.001.1265.07265.50-1.13,090-0.03%
2021/03/121.1262.502261.25262.50-0.93,119-0.03%
2021/03/092251.751251.50251.0013,1910.03%
2021/03/081259.501262.00259.5003,1930.00%
2021/03/053.1250.611257.50256.002.13,1990.06%
2021/03/042255.0200.00256.5023,2260.06%
2021/03/0200.001270.00266.50-13,233-0.03%
2021/02/265.3262.050.1262.50262.505.13,2560.16%
2021/02/241.1272.7400.00268.501.13,2350.04%
2021/02/228278.258.1271.56274.00-0.13,2370.00%
2021/02/180.1276.501274.02275.50-13,284-0.03%
2021/02/173.1264.111271.13269.502.13,3280.06%
2021/02/051273.5000.00271.5013,2890.03%
2021/02/0400.000.3272.50272.00-0.33,393-0.01%
2021/02/031286.971284.50280.5003,3740.00%
2021/02/021289.001.2281.63293.00-0.23,375-0.01%
2021/02/011277.0000.00275.0013,3180.03%
2021/01/290.2274.6000.00269.500.23,2760.01%
2021/01/281.1275.141277.03273.000.13,2040.00%
2021/01/2700.001287.50288.00-13,155-0.03%
2021/01/260291.501294.00291.00-13,141-0.03%
2021/01/251291.5000.00288.5013,1100.03%
2021/01/2200.002292.25291.50-23,099-0.06%
2021/01/211290.5000.00285.5013,0770.03%
2021/01/201.2283.612281.50281.00-0.83,043-0.03%
2021/01/191284.5000.00283.0013,0430.03%
2021/01/182280.001283.00282.0013,0620.03%
2021/01/151283.0000.00277.0013,0930.03%
2021/01/142.1284.0200.00282.502.13,0700.07%
2021/01/121287.5000.00287.0012,9840.03%
2021/01/110293.5000.00294.0002,9630.00%
2021/01/081.1291.1800.00291.501.12,9230.04%
2021/01/061295.5000.00296.0012,8940.03%
2021/01/051298.5000.00297.5012,8790.03%
2020/12/3100.000.5312.50316.00-0.52,850-0.02%
2020/12/3000.000310.50316.0002,8620.00%
2020/12/2900.001306.00306.50-12,870-0.03%
2020/12/280.5300.502298.00298.50-1.52,920-0.05%
2020/12/2500.002287.75287.50-22,898-0.07%
2020/12/242290.2500.00289.0022,9670.07%
2020/12/2100.002286.00287.50-23,141-0.06%
2020/12/187294.575293.70293.5023,1900.06%
2020/12/170.1287.821289.50287.50-0.93,146-0.03%
2020/12/161297.507296.50305.00-63,044-0.20%
2020/12/1500.002.1289.74288.00-2.12,991-0.07%
2020/12/142286.751.3284.54285.000.72,9560.02%
2020/12/112276.754273.38277.00-22,909-0.07%
2020/12/102.1268.645268.00265.00-2.92,861-0.10%
2020/12/081262.503260.00259.00-22,861-0.07%
2020/12/070256.0000.00256.0002,9080.00%
2020/12/044249.871249.00250.0032,9200.10%
2020/12/0300.003247.83252.00-32,920-0.10%
2020/12/021243.502245.25245.00-12,880-0.03%
2020/11/301237.0000.00239.0012,9390.03%
2020/11/272242.005238.90243.50-32,909-0.10%
2020/11/262235.253234.50237.00-12,909-0.03%
2020/11/253229.3300.00228.0032,9320.10%
2020/11/241235.0000.00236.5012,9500.03%
2020/11/201243.0000.00243.5013,0500.03%
2020/11/191242.0000.00242.5013,1170.03%
2020/11/1700.006.6244.22244.00-6.63,190-0.21%
2020/11/1600.0011.1237.04239.00-11.13,205-0.35%
2020/11/131227.503.1229.00229.50-2.13,182-0.07%
2020/11/127225.506231.83223.0013,1920.03%
2020/11/0900.007217.29217.50-73,317-0.21%
2020/11/060.1212.501213.00214.50-0.93,387-0.03%
2020/11/0500.001213.00212.00-13,498-0.03%
2020/10/281208.0000.00209.0013,7650.03%
2020/10/277209.1400.00210.0073,7870.18%
2020/10/261211.5000.00214.0013,8050.03%
2020/10/231208.5000.00208.5013,8350.03%
2020/10/222216.0000.00214.0023,8200.05%
2020/10/213220.0000.00218.0033,8180.08%
2020/10/2000.001221.00222.00-13,840-0.03%
2020/10/1900.001222.00221.00-13,865-0.03%
2020/10/1600.001220.00218.00-13,895-0.03%
2020/10/1500.001221.00221.50-13,908-0.03%
2020/10/1400.001221.50220.00-13,923-0.03%
2020/10/122217.501218.00217.5013,9930.03%
2020/10/072221.7500.00219.0024,0150.05%
2020/10/0500.002227.75218.50-24,006-0.05%
2020/09/3000.002223.50222.50-23,963-0.05%
2020/09/2900.002222.00221.00-23,987-0.05%
2020/09/281220.002220.00219.00-14,000-0.02%
2020/09/2500.002211.00211.50-24,044-0.05%
2020/09/241208.003208.17206.50-24,087-0.05%
2020/09/238209.3800.00210.0084,0560.20%
2020/09/222217.251218.50216.5014,0100.02%
2020/09/173217.331218.50216.0024,0810.05%
2020/09/162221.0000.00219.5024,0730.05%
2020/09/151220.501221.00220.5004,0750.00%
2020/09/1400.003220.17218.50-34,159-0.07%
2020/09/116216.250.1217.00215.505.94,1420.14%
2020/09/102225.002230.00222.0004,1350.00%
2020/09/096216.3300.00218.5064,1040.15%
2020/09/081221.0000.00222.5014,1080.02%
2020/09/043228.001227.00230.0024,2420.05%
2020/08/271239.002235.75236.00-14,669-0.02%
2020/08/261230.001232.00230.0004,7810.00%
2020/08/252245.502236.50237.5004,7450.00%
2020/08/241243.002238.75244.00-14,769-0.02%
2020/08/211228.001228.00228.0004,8270.00%
2020/08/201222.0000.00222.0014,8180.02%
2020/08/1900.006239.50232.50-64,815-0.12%
2020/08/1800.006238.17235.00-64,938-0.12%
2020/08/177237.364234.25238.0034,9500.06%
2020/08/141228.002227.50228.50-14,896-0.02%
2020/08/1300.001220.00220.00-14,843-0.02%
2020/08/121215.502214.25215.00-14,865-0.02%
2020/08/114211.752210.25209.0024,9560.04%
2020/08/0715227.171232.00226.00144,9880.28%
2020/08/062239.001236.50237.0014,9870.02%
2020/08/041245.502241.00245.50-15,047-0.02%
2020/07/311232.501233.00229.5005,0570.00%
2020/07/301232.001234.00232.0005,1270.00%
2020/07/291232.502233.75232.00-15,198-0.02%
2020/07/281228.502229.00229.00-15,252-0.02%
2020/07/271235.001241.00235.0005,3330.00%
2020/07/241237.001239.00236.5005,6410.00%
2020/07/232240.000.1241.00240.501.95,8990.03%
2020/07/222247.7500.00247.0025,9950.03%
2020/07/211.1242.911243.50242.000.16,0900.00%
2020/07/173238.671.9239.46236.501.16,3660.02%
2020/07/163243.505244.00241.50-26,520-0.03%
2020/07/153254.6700.00252.5036,7520.04%
2020/07/134263.252263.25261.5027,0930.03%
2020/07/101258.001.4256.29255.00-0.47,128-0.01%
2020/07/082.1256.191253.50255.501.17,1610.02%
2020/07/071259.502256.50256.50-17,269-0.01%
2020/07/061.1260.916257.00256.50-4.97,267-0.07%
2020/07/0300.002243.50242.00-27,244-0.03%
2020/07/011232.5000.00230.5017,3960.01%
2020/06/2900.003221.33225.50-37,495-0.04%
2020/06/241224.5000.00223.5017,5150.01%
2020/06/222228.251230.00229.0017,6650.01%
2020/06/198230.885229.60230.0037,8260.04%
2020/06/1800.001224.00223.00-17,892-0.01%
2020/06/172222.751223.50224.5018,0060.01%
2020/06/1600.001226.00226.50-18,327-0.01%
2020/06/152221.5000.00220.5028,4620.02%
2020/06/1200.003225.67226.50-38,552-0.04%
2020/06/1100.002223.75223.50-28,639-0.02%
2020/06/102214.751214.50217.5018,6140.01%
2020/06/091211.0000.00209.5018,7220.01%
2020/06/083.6213.002215.50213.001.68,7420.02%
2020/06/052.4223.6500.00223.502.48,6260.03%
2020/06/041.1224.872223.00227.00-0.98,629-0.01%
2020/06/0300.000.2225.50223.50-0.28,6380.00%
2020/06/026228.081227.13228.0058,5890.06%
2020/06/011242.0000.00242.5018,5670.01%
2020/05/292235.503236.67241.50-18,583-0.01%
2020/05/2812242.8321236.45236.00-98,568-0.11%
2020/05/271.2232.621230.50229.000.28,5060.00%
2020/05/254223.005224.10229.00-18,592-0.01%
2020/05/223217.332217.00217.5018,4790.01%
2020/05/195213.5000.00212.0058,6140.06%
2020/05/182220.005215.60218.00-38,556-0.04%
2020/05/1400.001211.00211.00-18,438-0.01%
2020/05/1300.002207.25209.50-28,385-0.02%
2020/05/121203.0000.00204.5018,4240.01%
2020/05/111209.0000.00209.0018,4940.01%
2020/05/081209.0000.00209.5018,5840.01%
2020/05/0700.002211.25211.50-28,665-0.02%
2020/05/063211.502211.50212.5018,7460.01%
2020/05/054211.252212.25209.5028,7230.02%
2020/05/041207.501207.50208.5008,6990.00%
2020/04/301217.002221.25217.50-18,678-0.01%
2020/04/296223.332219.75223.5048,6470.05%
2020/04/2800.005209.00212.50-58,389-0.06%
2020/04/2400.003191.83195.00-38,157-0.04%
2020/04/232190.504190.88190.00-28,121-0.02%
2020/04/221187.0000.00186.5017,9750.01%
2020/04/212187.009182.44184.00-77,892-0.09%
2020/04/209194.221192.50193.0087,7640.10%
2020/04/171200.001202.50206.0007,4990.00%
2020/04/108177.566178.08178.5027,2030.03%
2020/04/099177.339174.06174.5007,1560.00%
2020/04/082176.751178.00177.5017,1960.01%
2020/04/073178.833175.50174.5007,2820.00%
2020/04/061170.002173.25176.00-17,158-0.01%
2020/04/0100.001164.50166.50-17,084-0.01%
2020/03/3100.001163.00163.00-17,053-0.01%
2020/03/3000.002155.50158.00-27,007-0.03%
2020/03/2700.004157.00156.50-47,048-0.06%
2020/03/259153.3310150.60154.00-16,898-0.01%
2020/03/243140.501143.00144.0026,7350.03%
2020/03/205151.301155.00152.0046,5180.06%
2020/03/192149.5000.00149.0026,1930.03%
2020/03/1700.003167.83168.50-35,976-0.05%
2020/03/161170.504169.25163.00-35,875-0.05%
2020/03/133154.833157.83169.0005,8340.00%
2020/03/121163.001165.00164.0005,7380.00%
2020/03/102170.502170.25171.0005,7770.00%
2020/03/0900.001170.00168.00-15,805-0.02%
2020/03/051178.501179.00179.0005,7560.00%
2020/03/043164.503168.50168.5005,6890.00%
2020/03/031164.0000.00165.5015,7470.02%
2020/03/021.2161.081162.50162.000.25,8240.00%
2020/02/276164.7500.00163.5066,6780.09%
2020/02/264174.503173.83171.5016,6540.02%
2020/02/1900.001184.00182.00-16,713-0.01%
2020/02/181180.5000.00180.5016,7230.01%
2020/02/131180.5000.00179.5016,7920.01%
2020/02/1200.001189.00183.00-16,780-0.01%
2020/02/111182.501184.00184.0006,8350.00%
2020/02/1000.002180.25181.50-26,866-0.03%
2020/02/0400.001169.50171.00-16,982-0.01%
2020/02/0300.003164.50164.00-36,950-0.04%
2020/01/303160.5000.00159.0036,9760.04%
2020/01/2000.0010173.75174.00-106,879-0.15%
2020/01/1500.005169.00168.00-56,766-0.07%
2020/01/142170.501168.00168.5016,7610.01%
2020/01/136165.9200.00168.0066,7130.09%
2020/01/071166.0000.00162.0016,9570.01%
2020/01/0200.001174.00175.00-17,049-0.01%
2019/12/3100.001168.00168.00-17,053-0.01%
2019/12/3000.002164.25164.00-26,952-0.03%
2019/12/2700.001161.00162.50-17,065-0.01%
2019/12/2500.001159.00160.00-17,122-0.01%
2019/12/242163.501160.00160.5017,1080.01%
2019/12/2300.002168.00168.00-27,086-0.03%
2019/12/181166.001166.50165.5007,3470.00%
2019/12/1600.001166.00166.50-17,527-0.01%
2019/12/101165.0000.00164.5017,6580.01%
2019/12/091162.502165.00164.50-17,704-0.01%
2019/12/061162.5000.00160.5017,6720.01%
2019/12/051163.0000.00164.5017,6400.01%
2019/12/0400.0051159.14157.50-517,569-0.67%
2019/12/0350157.5000.00157.00507,5510.66%
2019/11/281161.0000.00160.0017,6800.01%
2019/11/272166.253.1165.48163.50-1.17,696-0.01%
2019/11/264170.756171.42170.00-27,602-0.03%
2019/11/256168.831170.00171.0056,8200.07%
2019/11/227163.7900.00166.5076,8950.10%
2019/11/186172.0800.00171.0066,8270.09%
2019/11/1400.002175.50175.50-26,785-0.03%
2019/11/122173.751174.00174.0016,7770.01%
2019/11/1100.0015173.50173.00-156,724-0.22%
2019/11/0800.00102178.96172.00-1026,774-1.51% 大賣/鉅額交易
2019/11/07100174.001172.00174.00996,7601.46%
2019/11/0600.0051178.47180.50-516,751-0.76%
2019/11/051175.50151176.49175.50-1506,860-2.19% 大賣/鉅額交易
2019/11/04106170.925.1172.53173.00100.96,9151.46% 大買/
2019/11/01103175.502174.50174.501016,8901.47% 大買/鉅額交易
2019/10/311182.0000.00181.5016,8040.01%
2019/10/303182.172185.75182.5016,7960.01%
2019/10/293184.8300.00182.5036,7410.04%
2019/10/281189.001189.50189.0006,7490.00%
2019/10/254187.7500.00188.0046,7670.06%
2019/10/2300.001189.00191.00-16,807-0.01%
2019/10/2100.001188.50187.00-16,844-0.01%
2019/10/182188.5000.00189.5026,9450.03%
2019/10/172186.5010185.85187.00-86,881-0.12%
2019/10/162187.751189.50190.0016,7890.01%
2019/10/1500.001193.50195.00-16,717-0.01%
2019/10/141188.001187.00186.5006,6180.00%
2019/10/0925181.7030183.30185.00-56,542-0.08%
2019/10/0700.0015176.23177.00-156,407-0.23%
2019/10/0323171.9864170.61175.00-416,282-0.65%
2019/10/0200.002164.75167.00-26,165-0.03%
2019/10/012161.0000.00162.0026,1100.03%
2019/09/253162.172163.50162.5016,3500.02%
2019/09/2400.001166.00165.00-16,374-0.02%
2019/09/236165.5000.00163.5066,3480.09%
2019/09/1953171.866.1171.43172.0046.96,3280.74%
2019/09/18150175.17150176.17177.5006,4590.00% 大買/大賣/
2019/09/171172.501174.00172.5006,3720.00%
2019/09/1600.00118171.80171.00-1186,381-1.85% 大賣/鉅額交易
2019/09/12118169.501170.00170.501176,3861.83% 大買/鉅額交易
2019/09/101167.502166.75168.00-16,357-0.02%
2019/09/0600.001164.50164.00-16,333-0.02%
2019/09/051160.001162.00162.5006,3480.00%
2019/09/032161.004161.00161.50-26,320-0.03%
2019/08/302168.001167.50165.5016,2020.02%
2019/08/2900.001161.50162.50-16,103-0.02%
2019/08/2800.001158.00161.50-16,115-0.02%
2019/08/276155.502155.25156.5046,0050.07%
2019/08/262153.751156.00153.0015,9050.02%
2019/08/2100.001154.50156.00-15,857-0.02%
2019/08/201153.5000.00153.0015,8980.02%
2019/08/1600.001152.00153.00-15,830-0.02%
2019/08/1500.001152.00152.00-15,818-0.02%
2019/08/1318150.8600.00149.00185,8090.31%
2019/08/1214148.432152.75156.00125,8050.21%
2019/08/083149.832149.75151.0015,6470.02%
2019/08/071143.504144.00147.50-35,552-0.05%
2019/08/062137.5000.00140.5025,4620.04%
2019/08/0500.002137.75138.00-25,371-0.04%
2019/08/022131.5000.00133.0025,3290.04%
2019/08/0100.001136.50136.50-15,322-0.02%
2019/07/3100.0020133.50134.00-205,381-0.37%
2019/07/301132.501132.50133.0005,4700.00%
2019/07/291137.001137.00137.5005,4300.00%
2019/07/261135.501136.00136.5005,4620.00%
2019/07/251134.502138.25134.50-15,479-0.02%
2019/07/241134.0000.00136.0015,4640.02%
2019/07/231138.0000.00134.0015,5100.02%
2019/07/1900.002132.00132.00-25,508-0.04%
2019/07/1600.001130.00128.50-15,749-0.02%
2019/07/1200.001130.00128.50-15,783-0.02%
2019/07/1100.001130.50129.00-15,788-0.02%
2019/07/081131.0000.00130.0015,8230.02%
2019/07/0500.003129.50130.50-35,850-0.05%
2019/07/0400.001130.00130.00-15,889-0.02%
2019/07/037129.3600.00127.5075,9220.12%
2019/07/0200.002137.25136.50-25,770-0.03%
2019/07/0100.001135.00134.00-15,637-0.02%
2019/06/2800.001130.00131.50-15,646-0.02%
2019/06/251130.0000.00129.0015,6850.02%
2019/06/2000.001124.50125.50-15,584-0.02%
2019/06/1800.001119.50121.50-15,690-0.02%
2019/06/144123.3800.00121.0045,9380.07%
2019/06/132123.504124.75126.00-26,152-0.03%
2019/06/125124.5000.00124.0056,1670.08%
2019/06/1000.001123.50123.50-16,167-0.02%
2019/06/06100116.7110116.00117.50906,1141.47%
2019/06/051121.002119.50120.00-16,085-0.02%
2019/06/033119.5000.00120.5036,1480.05%
2019/05/3100.003118.00122.50-36,153-0.05%
2019/05/2800.001116.50116.50-16,299-0.02%
2019/05/274113.88200112.25111.50-1966,303-3.11% 大賣/鉅額交易
2019/05/24100121.0000.00118.501006,3461.58%
2019/05/2300.001120.00119.50-16,538-0.02%
2019/05/2200.006122.08119.00-66,588-0.09%
2019/05/2131119.9852120.22122.00-216,602-0.32%
2019/05/201118.0000.00118.5016,6000.02%
2019/05/173121.502121.25121.5016,6090.02%
2019/05/161126.0000.00125.5016,6920.01%
2019/05/1500.0050130.00131.00-506,748-0.74%
2019/05/144123.0030124.88126.00-266,819-0.38%
2019/05/1351130.001131.00130.50506,7610.74%
2019/05/101127.0000.00130.0016,9100.01%
2019/05/091133.001135.50129.0006,9580.00%
2019/05/071135.503136.33135.00-26,890-0.03%
2019/05/0600.001132.50133.50-16,819-0.01%
2019/05/021134.503133.00134.00-26,843-0.03%
2019/04/3000.003.4130.06131.00-3.46,922-0.05%
2019/04/291126.5000.00129.5016,9590.01%
2019/04/264129.883128.33128.5016,9570.01%
2019/04/2500.004134.75133.00-47,051-0.06%
2019/04/243138.502138.25136.5017,2120.01%
2019/04/234136.888131.88139.50-47,563-0.05%
2019/04/221131.001130.50131.0007,4740.00%
2019/04/193128.673129.33128.5007,5390.00%
2019/04/182128.5000.00128.0027,5720.03%
2019/04/1700.002131.50131.50-27,691-0.03%
2019/04/1600.003131.50132.50-37,808-0.04%
2019/04/152135.751131.50131.0017,9260.01%
2019/04/121129.001133.00133.0008,0010.00%
2019/04/111131.503133.00130.50-28,123-0.02%
2019/04/102133.002133.25133.0008,2720.00%
2019/04/092133.0000.00131.5028,3360.02%
2019/04/081131.0000.00129.0018,5520.01%
2019/04/032127.2500.00129.5028,6490.02%
2019/04/021131.5000.00129.0018,7180.01%
2019/04/014128.133128.00130.5018,6770.01%
2019/03/293123.831124.00124.5028,5270.02%
2019/03/282123.006121.00122.50-48,518-0.05%
2019/03/2700.001120.00121.00-18,522-0.01%
2019/03/261123.503123.33121.00-28,535-0.02%
2019/03/223122.007119.86118.50-48,390-0.05%
2019/03/210.1118.50102122.00118.50-1028,260-1.23% 大賣/鉅額交易
2019/03/201120.007.2119.99120.00-6.28,254-0.07%
2019/03/19103120.464119.63116.50998,2101.21% 大買/
2019/03/183115.8315114.07118.50-128,121-0.15%
2019/03/151111.504110.38110.00-37,962-0.04%
2019/03/141110.501108.00108.0008,0650.00%
2019/03/1300.001108.00109.00-18,113-0.01%
2019/03/122107.0000.00106.0028,1850.02%
2019/03/1100.001108.00108.50-18,231-0.01%
2019/03/081.1106.052107.50108.00-18,369-0.01%
2019/03/0700.001106.50106.50-18,340-0.01%
2019/03/061105.5000.00105.5018,4060.01%
2019/03/042109.753108.67108.00-18,439-0.01%
2019/02/272107.5000.00108.5028,3500.02%
2019/02/262108.009108.11108.00-78,274-0.08%
2019/02/253.3106.984108.25108.50-0.78,270-0.01%
2019/02/2200.0023104.17106.50-238,268-0.28%
2019/02/213101.0000.00102.0038,2270.04%
2019/02/201101.501.1101.56101.50-0.18,2870.00%
2019/02/194101.383101.67101.5018,2890.01%
2019/02/187100.006100.42100.5018,2830.01%
2019/02/154101.432102.0599.5028,2740.02%
2019/02/148103.2510103.70103.00-28,116-0.02%
2019/02/136108.253106.50106.0038,0650.04%
2019/02/123109.671109.50109.5027,9790.03%
2019/02/111108.003109.83109.00-27,970-0.03%
2019/01/304106.753108.17107.5017,8540.01%
2019/01/291103.5000.00104.0017,7580.01%
2019/01/281106.501106.00106.5007,7290.00%
2019/01/251106.504107.25106.50-37,785-0.04%
2019/01/246107.502107.00106.5047,8610.05%
2019/01/233106.501107.00107.0027,9140.03%
2019/01/223107.831103.50104.5027,9530.03%
2019/01/212107.251107.00107.0018,0180.01%
2019/01/1800.001106.50107.00-18,055-0.01%
2019/01/177105.579105.28104.50-28,092-0.02%
2019/01/164108.8810108.75112.00-67,965-0.08%
2019/01/152110.5022110.27108.50-207,798-0.26%
2019/01/145104.504104.88105.0017,4250.01%
2019/01/0915103.831104.50102.50147,6340.18%
2019/01/0715100.6312100.8799.7037,5210.04%
2019/01/045100.8000.00101.0057,5430.07%
2019/01/0300.001100.0099.90-17,657-0.01%
2019/01/0200.00398.8098.20-37,585-0.04%
2018/12/28298.0500.0098.6027,4560.03%
2018/12/271598.89798.8998.1087,4720.11%
2018/12/26195.30293.1594.00-17,290-0.01%
2018/12/25392.50292.2090.6017,3270.01%
2018/12/24195.8000.0094.2017,3150.01%
2018/12/21197.10397.9096.90-27,605-0.03%
2018/12/20196.00396.2797.40-27,879-0.03%
2018/12/19395.77396.1095.0008,0410.00%
2018/12/18696.67596.7296.8018,0940.01%
2018/12/17199.30197.4097.2008,3020.00%
2018/12/14198.60199.0099.0008,6640.00%
2018/12/131100.50199.9099.6008,7870.00%
2018/12/128100.28799.0099.1018,7630.01%
2018/12/112196.502396.4298.20-28,715-0.02%
2018/12/10294.00191.9092.0018,7470.01%
2018/12/07796.793100.6395.8048,6900.05%
2018/12/06397.20296.1598.9018,7050.01%
2018/12/05598.965100.4098.7008,8720.00%
2018/12/041102.007102.14102.00-68,912-0.07%
2018/12/033103.5000.00101.5039,0570.03%
2018/11/30397.43698.0097.50-38,955-0.03%
2018/11/291797.441398.1596.3049,0350.04%
2018/11/281196.81596.6096.2068,9350.07%
2018/11/2700.00597.2897.40-59,106-0.05%
2018/11/26192.70593.8094.00-49,148-0.04%
2018/11/23193.0000.0092.5019,1860.01%
2018/11/22392.8000.0093.0039,1930.03%
2018/11/211094.99995.6695.0019,1750.01%
2018/11/20995.73496.1594.2059,0730.06%
2018/11/19298.2000.00101.5028,9400.02%
2018/11/0900.00190.9091.60-19,269-0.01%
2018/11/08391.501491.7290.20-119,715-0.11%
2018/11/07589.80189.4090.3049,7170.04%
2018/11/06591.0600.0087.4059,7620.05%
2018/11/05389.00490.0089.20-19,823-0.01%
2018/11/013.589.00489.6089.00-0.59,888-0.01%
2018/10/3100.00585.1685.20-59,823-0.05%
2018/10/30176.60179.8079.4009,7470.00%
2018/10/29677.5700.0078.4069,7110.06%
2018/10/2500.000.585.7085.70-0.59,714-0.01%
2018/10/24289.90289.2588.7009,6470.00%
2018/10/23187.8000.0087.5019,6220.01%
2018/10/220.588.6000.0087.600.59,7120.01%
2018/10/19388.07288.2588.2019,7100.01%
2018/10/18291.15490.2391.50-29,729-0.02%
2018/10/17689.77390.3091.0039,7220.03%
2018/10/16286.15386.1385.70-19,711-0.01%
2018/10/1500.00983.8984.10-99,766-0.09%
2018/10/12781.41682.8081.8019,9240.01%
2018/10/1100.00276.9583.40-29,957-0.02%
2018/10/09582.48482.8082.2019,9340.01%
2018/10/08184.10184.3084.30010,2520.00%
2018/10/05880.64681.6282.90210,4920.02%
2018/10/04183.20183.9084.50010,4460.00%
2018/10/031084.86285.2083.30810,5340.08%
2018/10/02585.96288.3588.50310,5170.03%
2018/09/28584.50985.2485.00-410,777-0.04%
2018/09/27785.49285.6582.30510,6020.05%
2018/09/2611387.95688.0587.6010710,3291.04% 大買/鉅額交易
2018/09/25189.20190.8091.90010,2990.00%
2018/09/2115685.0712088.4592.003610,2610.35% 大買/大賣/
2018/09/206890.4219887.9786.70-13010,166-1.28% 大賣/鉅額交易
2018/09/192294.074295.7096.30-209,857-0.20%
2018/09/18496.83396.6796.5019,7350.01%
2018/09/17697.67797.9698.90-19,787-0.01%
2018/09/14797.23596.7297.4029,7830.02%
2018/09/13591.90292.6591.5039,7210.03%
2018/09/123191.062292.2291.0099,7210.09%
2018/09/112194.231594.5296.0069,6860.06%
2018/09/10198.70199.8098.3009,4840.00%
2018/09/076105.582105.25105.0049,3770.04%
2018/09/062108.503108.67110.00-19,233-0.01%
2018/09/0572110.4172111.47110.0009,2640.00%
2018/09/037109.006113.00109.0019,2130.01%
2018/08/311108.501108.50109.5009,0430.00%
2018/08/301107.002106.25107.50-19,042-0.01%
2018/08/2900.001105.48105.00-19,152-0.01%
2018/08/2800.001106.00104.50-19,253-0.01%
2018/08/241102.001103.00103.0009,6070.00%
2018/08/2300.001102.50103.00-19,680-0.01%
2018/08/22198.70199.60100.0009,7180.00%
2018/08/2100.001102.00102.00-19,801-0.01%
2018/08/2000.001102.50103.00-19,839-0.01%
2018/08/172100.308100.48101.50-69,844-0.06%
2018/08/161093.811594.0399.00-59,826-0.05%
2018/08/151598.8510100.2996.1059,8950.05%
2018/08/1400.002106.00106.00-29,683-0.02%
2018/08/133104.005104.30105.00-29,738-0.02%
2018/08/101103.502103.75103.50-19,685-0.01%
2018/08/093100.03299.85100.5019,6380.01%
2018/08/0800.002299.71101.00-229,683-0.23%
2018/08/07297.95298.1097.6009,6990.00%
2018/08/06199.602100.5099.70-19,737-0.01%
2018/08/03299.05299.7599.3009,8360.00%
2018/08/0210100.32699.7799.3049,8280.04%
2018/08/011105.503104.33105.00-29,855-0.02%
2018/07/312102.505103.00102.00-39,988-0.03%
2018/07/306103.001.5103.67103.004.510,0380.04%
2018/07/271105.0014105.43104.00-1310,238-0.13%
2018/07/261103.001102.50101.50010,5110.00%
2018/07/253102.177101.57101.50-410,717-0.04%
2018/07/241104.505.1103.83106.00-4.110,875-0.04%
2018/07/23398.83499.5599.40-110,838-0.01%
2018/07/202101.504101.38102.00-211,023-0.02%
2018/07/198100.00299.55100.00610,9820.05%
2018/07/1815102.638103.88103.50711,0230.06%
2018/07/1717103.6212105.79104.00511,2920.04%
2018/07/1615105.176104.42103.50911,3240.08%
2018/07/13299.55598.38100.00-310,966-0.03%
2018/07/12492.85793.9795.40-310,727-0.03%
2018/07/11993.51694.2592.50310,7730.03%
2018/07/10397.07197.7097.20210,6280.02%
2018/07/09295.50496.8896.30-210,494-0.02%
2018/07/063093.323693.3793.80-610,379-0.06%
2018/07/05289.35389.7389.50-110,176-0.01%
2018/07/04589.94190.5088.60410,2700.04%
2018/07/03289.90489.6890.10-210,415-0.02%
2018/07/02289.15389.7087.60-110,342-0.01%
2018/06/29487.33386.6388.20110,3340.01%
2018/06/28184.40383.5084.00-210,230-0.02%
2018/06/2700.00181.3080.60-110,314-0.01%
2018/06/26380.8000.0080.50310,5120.03%
2018/06/25383.07483.2882.60-110,581-0.01%
2018/06/22883.00783.4083.30110,8750.01%
2018/06/21285.05584.8885.40-311,105-0.03%
2018/06/20584.46484.4883.00111,1240.01%
2018/06/19389.73390.2088.00011,0450.00%
2018/06/141089.23489.6089.20611,0430.05%
2018/06/13388.97389.2789.50010,9720.00%
2018/06/12892.95793.6191.00110,9100.01%
2018/06/11590.56491.1392.00110,8500.01%
2018/06/08692.58593.0291.00110,8390.01%
2018/06/07191.6000.0091.70110,7710.01%
2018/06/06593.70594.4892.20010,6970.00%
2018/06/05390.63590.9692.00-210,565-0.02%
2018/06/04590.521390.4090.20-810,513-0.08%
2018/06/01790.561790.1890.20-1010,342-0.10%
2018/05/31285.85485.4586.30-210,089-0.02%
2018/05/30582.96483.2582.90110,0250.01%
2018/05/29986.03985.8285.3009,9780.00%
2018/05/28384.3300.0084.0039,9200.03%
2018/05/25384.705584.8385.20-529,932-0.52%
2018/05/245984.91885.4584.80519,8880.52%
2018/05/233985.8813383.5485.70-949,782-0.96% 大賣/
2018/05/2210679.872378.2680.20839,4550.88% 大買/
2018/05/21374.701174.8175.00-89,232-0.09%
2018/05/18272.50272.5572.3009,1600.00%
2018/05/17172.90873.3374.00-79,163-0.08%
2018/05/16272.30772.7072.30-59,173-0.05%
2018/05/151972.39874.1871.70119,1750.12%
2018/05/141073.19573.8473.0059,1800.05%
2018/05/11774.54274.6572.8059,1480.05%
2018/05/10375.10276.4574.5019,0700.01%
2018/05/091175.74375.9775.3089,0250.09%
2018/05/08677.421176.7678.40-58,899-0.06%
2018/05/075.575.53376.2375.302.58,7160.03%
2018/05/04475.8000.0074.7048,6970.05%
2018/05/03375.33476.7377.70-18,575-0.01%
2018/05/02471.75772.0072.20-38,262-0.04%
2018/04/30468.53368.7368.4018,0590.01%
2018/04/27672.35472.7872.0027,9000.03%
2018/04/26673.27473.0370.8027,8950.03%
2018/04/25569.981870.7970.30-137,613-0.17%
2018/04/241469.31569.8269.0097,5430.12%
2018/04/23669.80570.5068.9017,3950.01%
2018/04/20678.23177.6076.4057,0010.07%
2018/04/18284.55284.9584.8007,0610.00%
2018/04/17184.20283.9582.60-17,055-0.01%
2018/04/16786.34286.4085.2056,9890.07%
2018/04/13187.10187.3087.2007,0040.00%
2018/04/12686.43287.2087.1047,0330.06%
2018/04/03291.25191.1092.5017,0180.01%
2018/04/02294.0500.0093.8026,9910.03%
2018/03/3110298.03397.2396.60997,0491.40% 大買/
2018/03/309798.1920598.8698.60-1087,018-1.54% 大賣/鉅額交易
2018/03/2900.00195.5095.00-16,854-0.01%
2018/03/28291.80292.0590.2006,6440.00%
2018/03/261095.65297.3595.0086,1840.13%
2018/03/234107.004103.25105.0005,9150.00%
2018/03/221112.001110.00110.0005,8460.00%
2018/03/2010113.5000.00113.50106,0270.17%
2018/03/131115.0010116.00116.00-96,319-0.14%
2018/03/1210115.0020117.00115.00-106,364-0.16%
2018/03/0900.0060114.00114.50-606,394-0.94%
2018/03/0860113.5000.00112.00606,4370.93%
2018/03/0716112.1916.3114.15112.00-0.36,3850.00%
2018/03/0600.0020113.75113.00-206,470-0.31%
2018/03/0531113.421112.00111.00306,5770.46%
2018/03/0212114.2126116.12117.00-146,624-0.21%
2018/03/01125114.24103115.64116.50226,6020.33% 大買/大賣/
2018/02/2750114.5051114.00112.00-16,648-0.02%
2018/02/263110.0000.00109.5036,6670.04%
2018/02/2200.003105.67105.00-36,809-0.04%
2018/02/2110105.7595105.52108.50-856,802-1.25%
2018/02/1292102.501102.50103.00916,8171.33%
2018/02/093100.1700.00105.5036,9700.04%
2018/02/081104.004103.75104.00-37,152-0.04%
2018/02/0610107.9000.00106.00107,5630.13%
2018/02/0500.008115.13116.00-87,467-0.11%
2018/02/01100116.0000.00117.001007,4341.35%
2018/01/311117.00103116.96117.00-1027,401-1.38% 大賣/鉅額交易
2018/01/30100112.5800.00111.501007,3301.36%
2018/01/2900.002116.00115.00-27,260-0.03%
2018/01/2600.00100113.50116.00-1007,221-1.38%
2018/01/252108.0000.00107.5027,1120.03%
2018/01/2400.001112.50112.50-17,025-0.01%
2018/01/231115.503115.67115.00-26,989-0.03%
2018/01/225112.601114.50115.0046,9550.06%
2018/01/1900.001110.50109.50-16,926-0.01%
2018/01/18160108.00165108.21108.00-56,907-0.07% 大買/大賣/
2018/01/178105.2551108.49105.50-436,891-0.62%
2018/01/161.3104.3800.00104.001.36,9190.02%
2018/01/151107.5000.00108.0016,9350.01%
2018/01/1252108.021108.00108.00516,8250.75%
2018/01/111116.002117.25114.00-16,647-0.02%
2018/01/106114.753115.00116.5036,6510.05%
2018/01/091118.0000.00119.0016,6050.02%
2018/01/08100118.995119.80121.50956,6441.43%
2018/01/052120.753121.83121.50-16,618-0.02%
2018/01/04167119.37272120.35120.50-1056,568-1.60% 大買/大賣/鉅額交易
2018/01/036112.421114.00113.0056,4140.08%
2018/01/0200.004108.63111.50-46,374-0.06%
智邦 相關文章