大同 (2371)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	161.1	51.19	265.7	51.67	52.40	-104.7	12,365	-0.85%	大買/大賣/鉅額交易
2024/11/21	77	48.34	133	48.75	48.40	-56	11,086	-0.51%	大賣/
2024/11/20	43	47.81	9.2	47.59	47.60	33.9	10,876	0.31%
2024/11/19	8	48.01	90	47.88	48.00	-82	10,979	-0.75%
2024/11/18	49	47.21	22	46.93	46.95	27	11,010	0.25%
2024/11/15	118	47.70	189.2	48.01	47.80	-71.2	11,209	-0.63%	大買/大賣/
2024/11/14	1.1	44.75	1	45.05	45.00	0.1	11,010	0.00%
2024/11/13	6	45.00	0	0.00	45.15	6	11,194	0.05%
2024/11/12	35	45.34	3	45.05	45.00	32	11,475	0.28%
2024/11/11	15	45.77	17	46.29	46.30	-2	11,684	-0.02%
2024/11/08	71.1	46.67	0	0.00	46.45	71.1	11,794	0.60%
2024/11/07	21	46.57	20	47.04	47.20	1	12,002	0.01%
2024/11/06	34.1	46.67	32	47.40	46.70	2.1	12,122	0.02%
2024/11/05	42.1	46.59	2	46.80	46.60	40.1	12,341	0.32%
2024/11/04	2	46.63	81	46.49	46.85	-79	12,748	-0.62%
2024/11/01	0	0.00	5.1	44.73	44.95	-5.1	12,922	-0.04%
2024/10/30	2.1	44.45	1	44.50	44.25	1.1	13,090	0.01%
2024/10/29	7	44.47	5	44.17	44.45	2	13,211	0.02%
2024/10/28	6	44.60	1.2	44.72	45.25	4.8	13,238	0.04%
2024/10/25	4	44.42	0	0.00	44.35	4	13,388	0.03%
2024/10/24	20.1	44.44	0	0.00	44.15	20.1	13,592	0.15%
2024/10/23	28	45.17	0	0.00	45.00	28	13,697	0.20%
2024/10/22	0	0.00	0.2	45.10	45.00	-0.2	13,974	0.00%
2024/10/21	1.2	45.58	5	46.06	45.25	-3.9	14,479	-0.03%
2024/10/18	1	46.00	0	0.00	45.40	1	14,777	0.01%
2024/10/17	0.1	45.88	0	0.00	46.15	0.1	14,947	0.00%
2024/10/16	5	45.07	7	45.26	45.00	-2	15,277	-0.01%
2024/10/15	1.1	45.86	0	0.00	45.80	1.1	15,309	0.01%
2024/10/14	60.1	46.18	2	46.38	46.10	58.1	15,399	0.38%
2024/10/11	0	0.00	1	46.55	46.55	-1	15,604	-0.01%
2024/10/09	102.1	46.77	104	46.29	46.10	-1.9	15,933	-0.01%	大買/大賣/
2024/10/08	48	47.41	8	47.19	47.25	40	16,105	0.25%
2024/10/07	4	48.36	1	48.50	48.50	3	16,298	0.02%
2024/10/04	22	47.52	2	47.35	47.40	20	16,448	0.12%
2024/10/01	141	47.91	2	47.95	48.10	139	16,571	0.84%	大買/鉅額交易
2024/09/30	29	49.23	3	49.80	49.15	26	16,810	0.15%
2024/09/27	48.1	49.75	2	51.40	49.85	46.1	16,833	0.27%
2024/09/26	106.1	50.26	3.3	50.55	50.00	102.8	16,671	0.62%	大買/鉅額交易
2024/09/25	0	0.00	153	48.46	48.35	-153	16,476	-0.93%	大賣/鉅額交易
2024/09/24	1	48.00	10	48.02	48.35	-9	16,584	-0.05%
2024/09/23	0	0.00	1.5	48.53	48.40	-1.5	16,760	-0.01%
2024/09/20	4.1	48.27	64	48.22	47.80	-59.9	16,996	-0.35%
2024/09/19	140.1	48.18	53	48.20	48.30	87.1	17,308	0.50%	大買/
2024/09/18	7	48.40	5	48.29	47.80	2	17,447	0.01%
2024/09/16	0	0.00	34.1	48.31	48.45	-34.1	17,684	-0.19%
2024/09/13	22.1	47.87	138	47.58	47.60	-115.9	18,149	-0.64%	大賣/鉅額交易
2024/09/12	31	46.99	33	46.73	46.50	-2	18,840	-0.01%
2024/09/11	24	44.92	31	45.32	45.80	-7	19,794	-0.04%
2024/09/10	3	42.70	24	42.83	43.70	-21	22,500	-0.09%
2024/09/09	1	41.65	3	43.03	43.35	-2	24,814	-0.01%
2024/09/06	12	42.35	12	42.16	41.90	0	25,134	0.00%
2024/09/05	3.1	42.91	9	43.25	42.10	-5.9	25,244	-0.02%
2024/09/04	17.7	42.87	20.4	44.05	43.45	-2.7	25,549	-0.01%
2024/09/03	19.1	45.99	10	46.04	45.80	9.1	25,836	0.04%
2024/09/02	3	45.95	0	0.00	45.20	3	25,789	0.01%
2024/08/30	7	45.64	0	0.00	45.80	7	25,845	0.03%
2024/08/29	11	45.27	1	45.55	45.45	10	25,984	0.04%
2024/08/28	1	45.90	2	45.55	45.90	-1	26,016	0.00%
2024/08/27	0	45.60	0	0.00	46.10	0	26,173	0.00%
2024/08/23	8	45.14	79	45.08	46.05	-71	26,491	-0.27%
2024/08/22	21.1	45.88	13	46.30	45.65	8.1	26,514	0.03%
2024/08/21	3.5	45.96	158	46.41	45.60	-154.5	26,964	-0.57%	大賣/鉅額交易
2024/08/20	85	45.83	197	46.21	45.85	-112	27,447	-0.41%	大賣/鉅額交易
2024/08/19	323	45.68	296	45.98	45.35	27	28,128	0.10%	大買/大賣/
2024/08/16	82.1	45.50	5	45.25	45.25	77.1	28,131	0.27%
2024/08/15	107.2	45.80	100	46.50	45.25	7.2	28,330	0.03%	大買/
2024/08/14	137.2	46.34	11	46.35	46.35	126.2	28,454	0.44%	大買/鉅額交易
2024/08/13	122	45.93	2	46.08	46.30	120	28,432	0.42%	大買/鉅額交易
2024/08/12	0	0.00	62	47.61	47.65	-62	28,664	-0.22%
2024/08/09	60	47.14	194	47.06	46.80	-134	29,119	-0.46%	大賣/鉅額交易
2024/08/08	83	46.02	3	45.80	45.85	80	29,815	0.27%
2024/08/07	106	47.02	210	44.70	47.30	-104	31,118	-0.33%	大買/大賣/鉅額交易
2024/08/06	4.1	42.74	77	44.14	43.45	-73	31,592	-0.23%
2024/08/05	234.2	44.02	459	44.09	44.00	-224.8	32,385	-0.69%	大買/大賣/鉅額交易
2024/08/02	3	49.52	0	0.00	48.85	3	33,770	0.01%
2024/08/01	0.3	50.70	2	50.20	50.80	-1.7	34,314	-0.01%
2024/07/31	4.1	50.05	1	50.10	50.00	3.1	34,892	0.01%
2024/07/30	55	50.46	4	49.65	50.50	51	36,217	0.14%
2024/07/29	4.1	50.42	1	50.40	50.00	3.1	37,526	0.01%
2024/07/26	1	51.50	0	0.00	51.60	1	38,278	0.00%
2024/07/23	0	0.00	4.3	51.87	52.40	-4.3	39,299	-0.01%
2024/07/22	15.2	51.77	13	51.70	50.40	2.2	41,384	0.01%
2024/07/19	23.2	53.37	3.5	53.93	53.30	19.7	42,796	0.05%
2024/07/18	1.1	54.51	4.1	54.75	55.10	-3	45,811	-0.01%
2024/07/17	10	56.33	5	56.72	55.20	5	48,756	0.01%
2024/07/16	1.1	55.82	6.1	55.80	55.80	-5.1	54,156	-0.01%
2024/07/15	1	56.10	0	56.50	55.90	1	61,712	0.00%
2024/07/12	3	56.23	0	0.00	56.00	3	66,709	0.00%
2024/07/11	7.1	56.83	16.1	57.47	56.50	-9	71,128	-0.01%
2024/07/10	5.1	57.12	1	57.20	57.00	4	73,155	0.01%
2024/07/09	6	56.33	14.1	56.35	56.90	-8	77,327	-0.01%
2024/07/08	82.3	56.79	2	56.10	55.80	80.3	80,694	0.10%
2024/07/05	31.1	57.40	7.1	57.24	57.40	24	81,811	0.03%
2024/07/04	13	56.97	18.1	57.29	57.50	-5.1	82,160	-0.01%
2024/07/03	1	55.90	2	56.25	55.90	-1	82,978	0.00%
2024/07/02	17.1	56.02	9.7	55.95	55.70	7.4	83,645	0.01%
2024/07/01	8.1	56.74	1	57.01	56.40	7	83,876	0.01%
2024/06/28	2.2	57.36	1	57.10	57.00	1.2	84,812	0.00%
2024/06/27	9.2	57.67	9	57.61	57.10	0.2	85,438	0.00%
2024/06/26	1.2	58.17	3	58.27	57.70	-1.8	86,240	0.00%
2024/06/25	5	58.14	14.3	58.00	58.90	-9.3	88,025	-0.01%
2024/06/24	24.2	57.36	11	57.51	57.10	13.2	89,856	0.01%
2024/06/21	9.4	58.22	11	58.28	57.90	-1.6	92,872	0.00%
2024/06/20	63.3	58.76	103.5	59.26	58.60	-40.2	93,301	-0.04%	大賣/
2024/06/19	92.4	58.49	25	58.23	57.90	67.4	93,020	0.07%
2024/06/18	53.1	60.53	107.1	60.34	60.10	-54	92,347	-0.06%	大賣/
2024/06/17	85.3	60.34	106.2	60.45	60.30	-20.9	91,143	-0.02%	大賣/
2024/06/14	287.6	57.69	192.2	57.66	57.60	95.5	88,333	0.11%	大買/大賣/
2024/06/13	13.1	54.19	20.1	55.29	55.70	-7	85,884	-0.01%
2024/06/12	7.3	54.04	2	54.15	54.00	5.3	85,712	0.01%
2024/06/11	15	54.88	4	55.08	54.80	11	85,653	0.01%
2024/06/07	20.6	55.21	96	55.70	56.00	-75.4	85,656	-0.09%
2024/06/06	4.2	53.60	3	53.57	53.60	1.2	85,683	0.00%
2024/06/05	4.1	54.00	5	54.16	54.10	-0.9	85,997	0.00%
2024/06/04	8.1	54.63	41	54.77	54.40	-32.9	86,422	-0.04%
2024/06/03	6.1	54.60	39	54.57	54.90	-33	86,617	-0.04%
2024/05/31	12.2	54.60	30	54.50	54.20	-17.8	87,292	-0.02%
2024/05/30	136.1	54.89	41	55.25	54.30	95.1	87,589	0.11%	大買/
2024/05/29	47	55.44	4	55.70	55.30	43	88,352	0.05%
2024/05/28	83.1	56.25	12	56.24	56.20	71.1	89,389	0.08%
2024/05/27	19	56.88	168	56.73	56.80	-149	90,439	-0.16%	大賣/鉅額交易
2024/05/24	121.1	54.56	124	55.59	55.40	-2.9	90,558	0.00%	大買/大賣/
2024/05/23	208.2	56.07	407	56.17	55.40	-198.8	90,651	-0.22%	大買/大賣/鉅額交易
2024/05/22	54.2	58.39	6.8	58.89	58.00	47.4	90,576	0.05%
2024/05/21	202.2	59.02	140	58.89	58.90	62.2	91,475	0.07%	大買/大賣/
2024/05/20	51.1	60.67	14	60.86	59.70	37.1	91,288	0.04%
2024/05/17	149	59.54	230	59.99	60.10	-81	91,264	-0.09%	大買/大賣/
2024/05/16	159	59.50	59	60.30	59.30	99.9	91,331	0.11%	大買/
2024/05/15	34.3	60.45	36	60.73	59.80	-1.7	91,268	0.00%
2024/05/14	37.8	60.33	44.6	60.47	60.00	-6.7	90,961	-0.01%
2024/05/13	111.3	60.63	89.1	61.14	61.70	22.2	90,216	0.02%	大買/
2024/05/10	32.2	64.16	19	63.90	64.10	13.2	88,919	0.01%
2024/05/09	193.2	66.87	32.5	66.92	65.00	160.7	88,404	0.18%	大買/鉅額交易
2024/05/08	252.4	66.94	191	66.88	66.80	61.4	87,233	0.07%	大買/大賣/
2024/05/07	67	64.34	74	63.77	64.20	-7	85,613	-0.01%
2024/05/06	105.2	63.20	118.1	63.01	62.70	-12.9	84,907	-0.02%	大買/大賣/
2024/05/03	145.1	65.04	124.1	63.97	63.80	21.1	84,286	0.02%	大買/大賣/
2024/05/02	287	67.08	278.2	66.58	65.60	8.8	82,991	0.01%	大買/大賣/
2024/04/30	278.2	65.47	179.2	66.06	65.40	99	81,769	0.12%	大買/大賣/
2024/04/29	80	67.27	87	67.34	66.10	-7	81,429	-0.01%
2024/04/26	715.2	68.11	268	68.23	67.50	447.1	80,497	0.56%	大買/大賣/鉅額交易
2024/04/25	421.1	68.06	502.1	68.74	69.00	-81.1	78,243	-0.10%	大買/大賣/
2024/04/24	347.2	67.97	887.3	67.83	68.40	-540.1	76,509	-0.71%	大買/大賣/鉅額交易
2024/04/23	240.1	64.87	354	64.99	64.10	-113.9	73,696	-0.15%	大買/大賣/鉅額交易
2024/04/22	770.3	69.27	381.7	68.98	65.40	388.6	70,731	0.55%	大買/大賣/鉅額交易
2024/04/19	1,219.3	66.83	1,242.6	67.85	69.10	-23.2	65,278	-0.04%	大買/大賣/
2024/04/18	1,818.9	64.76	1,112.7	65.40	64.40	706.2	57,904	1.22%	大買/大賣/鉅額交易
2024/04/17	93	62.49	1,180.8	61.89	64.30	-1,087.7	53,106	-2.05%	大賣/鉅額交易
2024/04/16	666.4	58.75	333.8	59.25	58.50	332.6	49,311	0.67%	大買/大賣/鉅額交易
2024/04/15	254.1	62.14	245.8	62.44	61.40	8.3	47,576	0.02%	大買/大賣/
2024/04/12	437	58.05	1,422.1	58.28	60.50	-985	43,297	-2.27%	大買/大賣/鉅額交易
2024/04/11	574	56.39	415.8	57.18	56.10	158.2	39,668	0.40%	大買/大賣/鉅額交易
2024/04/10	44.2	55.94	4	55.80	55.60	40.2	38,329	0.10%
2024/04/09	181.2	54.50	203	55.22	56.50	-21.9	37,828	-0.06%	大買/大賣/
2024/04/08	290	55.90	288.4	56.84	55.50	1.6	36,676	0.00%	大買/大賣/
2024/04/03	419.6	56.03	117.3	56.12	55.80	302.3	35,957	0.84%	大買/大賣/鉅額交易
2024/04/02	47.7	57.43	30.5	57.78	56.90	17.2	35,641	0.05%
2024/04/01	155.5	55.53	161.1	56.06	56.30	-5.6	34,583	-0.02%	大買/大賣/
2024/03/29	225.1	57.07	317.2	58.43	56.50	-92	33,852	-0.27%	大買/大賣/
2024/03/28	761	58.12	1,021.2	58.70	57.70	-260.2	32,860	-0.79%	大買/大賣/鉅額交易
2024/03/27	844.6	56.21	163	57.50	55.00	681.5	30,836	2.21%	大買/大賣/鉅額交易
2024/03/26	466.1	54.85	1,762.2	56.49	57.30	-1,296.2	28,680	-4.52%	大買/大賣/鉅額交易
2024/03/25	43.1	50.52	106.1	51.52	52.10	-63	25,924	-0.24%	大賣/
2024/03/22	36	48.80	21	48.95	49.10	15	25,168	0.06%
2024/03/21	12.1	49.25	81	48.94	49.25	-69	24,898	-0.28%
2024/03/20	63.1	47.72	7	47.89	47.15	56.1	24,771	0.23%
2024/03/19	15.1	48.35	35	48.48	47.65	-19.9	24,685	-0.08%
2024/03/18	2.3	48.13	6	47.87	48.20	-3.7	24,729	-0.01%
2024/03/15	200.3	47.65	172	47.12	47.10	28.3	24,833	0.11%	大買/大賣/
2024/03/14	9.1	48.71	4	48.65	48.35	5.1	24,911	0.02%
2024/03/13	243.2	49.12	218	48.68	48.65	25.2	25,374	0.10%	大買/大賣/
2024/03/12	94.2	49.99	5	50.06	49.40	89.2	25,446	0.35%
2024/03/11	30.1	50.74	24	51.35	51.10	6.1	25,129	0.02%
2024/03/08	159.2	50.38	119.1	50.28	50.00	40.1	25,079	0.16%	大買/大賣/
2024/03/07	374.1	53.04	6	52.77	52.50	368.1	24,578	1.50%	大買/鉅額交易
2024/03/06	121	53.52	331	53.58	53.00	-210	24,338	-0.86%	大買/大賣/鉅額交易
2024/03/05	256.2	52.20	32	52.92	52.20	224.2	23,679	0.95%	大買/鉅額交易
2024/03/04	348	53.44	203.1	54.70	53.00	144.9	23,361	0.62%	大買/大賣/鉅額交易
2024/03/01	15	52.46	441.9	53.18	53.40	-426.9	22,505	-1.90%	大賣/鉅額交易
2024/02/29	68.4	50.58	168.6	50.77	51.90	-100.2	21,476	-0.47%	大賣/
2024/02/27	8.1	48.26	91.1	48.51	48.40	-83	20,553	-0.40%
2024/02/26	17.1	47.24	120.3	47.86	48.15	-103.2	20,060	-0.51%	大賣/鉅額交易
2024/02/23	12	46.57	182.1	46.95	46.75	-170.1	19,334	-0.88%	大賣/鉅額交易
2024/02/22	40	45.68	41.1	46.15	45.40	-1.1	18,630	-0.01%
2024/02/21	0	0.00	109.1	44.80	44.40	-109.1	17,449	-0.63%	大賣/鉅額交易
2024/02/20	129	44.09	1	44.05	44.00	128	17,456	0.73%	大買/鉅額交易
2024/02/19	14	45.06	109	45.36	45.35	-95	17,640	-0.54%	大賣/
2024/02/16	258.3	44.53	79	44.47	44.10	179.3	17,583	1.02%	大買/鉅額交易
2024/02/15	60	45.52	199.3	46.28	46.30	-139.3	17,157	-0.81%	大賣/鉅額交易
2024/02/05	8	44.49	2	44.75	45.00	6	16,901	0.04%
2024/02/02	18	45.14	37	45.20	45.30	-19	16,724	-0.11%
2024/02/01	4	44.88	60.6	44.86	45.15	-56.6	16,541	-0.34%
2024/01/31	6	43.99	29	43.99	43.85	-23	16,288	-0.14%
2024/01/30	48	43.69	3	43.92	43.55	45	16,196	0.28%
2024/01/29	1	43.50	4	43.69	43.70	-3	16,166	-0.02%
2024/01/26	34	43.49	35	43.25	43.25	-1	16,132	-0.01%
2024/01/25	20.1	43.74	9	43.90	43.55	11.1	16,102	0.07%
2024/01/24	34	43.96	78.1	43.40	44.00	-44.1	16,027	-0.27%
2024/01/23	27.1	43.07	85	42.56	43.30	-57.9	15,843	-0.37%
2024/01/22	61	41.70	87	41.99	41.90	-26	15,250	-0.17%
2024/01/19	22	40.08	11	40.06	40.40	11	15,055	0.07%
2024/01/18	3	38.77	2	39.20	39.20	1	15,014	0.01%
2024/01/17	45	40.40	0.1	40.50	38.90	44.9	14,868	0.30%
2024/01/16	14	42.65	4	42.79	42.15	10	14,429	0.07%
2024/01/15	66	44.18	69	43.62	43.35	-3	14,307	-0.02%
2024/01/12	50	43.21	4	43.75	43.00	46	14,205	0.32%
2024/01/11	47	44.13	48	44.74	44.55	-1	13,967	-0.01%
2024/01/10	167.1	44.90	230.1	45.51	43.85	-63	13,784	-0.46%	大買/大賣/
2024/01/09	24	44.74	126.2	44.37	45.20	-102.2	13,044	-0.78%	大賣/鉅額交易
2024/01/08	10	43.15	17.1	42.94	43.00	-7.1	12,562	-0.06%
2024/01/05	1	42.00	17.2	42.06	42.40	-16.2	12,416	-0.13%
2024/01/04	48	42.07	27	42.68	41.95	21	12,394	0.17%
2024/01/03	78.2	42.25	55	42.82	42.25	23.2	12,384	0.19%
2024/01/02	18	42.33	55	42.82	42.25	-37	12,332	-0.30%
2023/12/29	49.1	41.91	0	0.00	42.00	49.1	12,419	0.40%
2023/12/28	26	41.95	114	42.57	42.50	-88	12,470	-0.71%	大賣/
2023/12/27	12.1	42.06	47.2	42.31	42.05	-35.1	12,511	-0.28%
2023/12/26	35	42.06	7	42.46	41.90	28	12,484	0.22%
2023/12/25	13	42.25	17	42.66	42.15	-4	12,479	-0.03%
2023/12/22	23.3	42.00	10	42.43	41.80	13.3	12,460	0.11%
2023/12/21	165.7	42.21	0	0.00	42.05	165.7	12,706	1.30%	大買/鉅額交易
2023/12/20	16.3	43.50	77	42.64	43.50	-60.7	12,549	-0.48%
2023/12/19	6	40.67	5	40.98	41.10	1	12,119	0.01%
2023/12/18	31	41.00	7	41.32	41.10	24	12,120	0.20%
2023/12/15	30	41.94	2	42.50	41.15	28	12,140	0.23%
2023/12/14	133	42.51	110	42.32	42.20	23	12,057	0.19%	大買/大賣/
2023/12/13	330	43.04	146	42.59	42.35	184	12,046	1.53%	大買/大賣/鉅額交易
2023/12/12	36	44.13	11	44.24	44.00	25	12,480	0.20%
2023/12/11	77	43.74	95	43.93	44.10	-18	12,984	-0.14%
2023/12/08	118	43.12	132.1	43.01	43.10	-14.1	12,876	-0.11%	大買/大賣/
2023/12/07	28.6	42.01	336	42.05	42.00	-307.4	12,339	-2.49%	大賣/鉅額交易
2023/12/06	214.4	40.89	14	40.84	40.20	200.4	11,933	1.68%	大買/鉅額交易
2023/12/05	67	41.63	206	41.87	41.65	-139	11,799	-1.18%	大賣/鉅額交易
2023/12/04	27.2	40.56	72	40.74	40.55	-44.8	11,563	-0.39%
2023/12/01	149	40.08	3	40.23	40.05	146	11,742	1.24%	大買/鉅額交易
2023/11/30	117	40.51	29	40.75	40.35	88	12,005	0.73%	大買/
2023/11/29	65	40.31	75	40.80	40.85	-10	12,862	-0.08%
2023/11/28	6	40.24	187	40.55	40.50	-181	12,710	-1.42%	大賣/鉅額交易
2023/11/27	5	40.32	40	40.63	40.45	-35	12,563	-0.28%
2023/11/24	16	39.80	214	40.07	40.10	-198	12,470	-1.59%	大賣/鉅額交易
2023/11/23	18	38.61	85	38.85	38.80	-67	12,257	-0.55%
2023/11/22	7.3	38.18	3	38.30	38.10	4.3	12,272	0.04%
2023/11/21	25	38.46	0	0.00	38.45	25	12,316	0.20%
2023/11/20	6	38.44	55	38.76	38.45	-49	12,360	-0.40%
2023/11/17	30.1	38.46	93	38.81	38.30	-62.9	12,353	-0.51%
2023/11/16	63	38.50	118	38.40	38.80	-55	12,346	-0.45%	大賣/
2023/11/15	22	36.92	27	37.58	36.90	-5	11,939	-0.04%
2023/11/13	5	35.90	5	36.17	36.45	0	12,101	0.00%
2023/11/10	2	36.18	0.5	36.15	35.95	1.5	12,183	0.01%
2023/11/08	4	37.19	2	37.00	36.80	2	12,513	0.02%
2023/11/07	1	37.00	6	36.60	36.60	-5	12,793	-0.04%
2023/11/06	5	36.80	6	37.02	36.95	-1	13,005	-0.01%
2023/11/03	2	36.55	6	36.70	36.35	-4	13,287	-0.03%
2023/11/02	6	36.38	2	36.25	36.30	4	13,822	0.03%
2023/11/01	20	35.75	33	35.68	35.75	-13	13,894	-0.09%
2023/10/31	333.4	36.36	253	35.86	35.80	80.4	13,983	0.57%	大買/大賣/
2023/10/30	21	37.06	0	0.00	37.00	21	14,145	0.15%
2023/10/27	1	37.45	0	0.00	37.15	1	14,306	0.01%
2023/10/26	30	37.50	16	37.30	37.30	14	14,774	0.09%
2023/10/25	3	39.23	4	38.90	38.65	-1	14,980	-0.01%
2023/10/24	151	38.10	21	38.35	38.40	130	15,360	0.85%	大買/鉅額交易
2023/10/23	7	38.63	14	38.58	38.50	-7	15,823	-0.04%
2023/10/20	26	38.30	108.1	38.43	38.60	-82.1	15,995	-0.51%	大賣/
2023/10/19	105.2	39.33	160	39.28	39.20	-54.8	16,190	-0.34%	大買/大賣/
2023/10/18	111	40.29	107	40.10	40.10	4	16,362	0.02%	大買/大賣/
2023/10/17	131	41.49	160	41.00	41.00	-29	16,531	-0.18%	大買/大賣/
2023/10/16	267	42.17	191	41.75	41.70	76	17,123	0.44%	大買/大賣/
2023/10/13	4	43.76	0	0.00	43.20	4	17,958	0.02%
2023/10/12	0	0.00	1	44.10	44.10	-1	19,531	-0.01%
2023/10/11	2	43.73	0.2	43.40	43.70	1.9	20,848	0.01%
2023/10/06	32	43.80	0	0.00	43.65	32	21,305	0.15%
2023/10/05	11	43.55	128.3	44.74	44.45	-117.3	21,861	-0.54%	大賣/鉅額交易
2023/10/04	153	42.60	160	42.87	43.15	-7	22,495	-0.03%	大買/大賣/
2023/10/03	208	43.38	204	43.40	43.35	4	22,895	0.02%	大買/大賣/
2023/10/02	4	44.24	3.3	44.31	44.10	0.7	23,583	0.00%
2023/09/28	0	0.00	5	44.43	44.40	-5	24,060	-0.02%
2023/09/27	11.2	44.06	0	0.00	44.05	11.2	24,546	0.05%
2023/09/26	7	44.03	4	44.49	44.05	3	25,045	0.01%
2023/09/25	3	44.77	1	44.55	44.40	2	25,420	0.01%
2023/09/22	0.2	44.11	8	44.48	44.65	-7.8	26,219	-0.03%
2023/09/21	54	44.06	2	44.18	43.85	52	26,819	0.19%
2023/09/20	5	44.94	4	45.41	44.35	1	27,851	0.00%
2023/09/19	25.2	46.07	27.1	45.79	45.35	-1.9	28,965	-0.01%
2023/09/18	3	44.95	20	44.89	44.80	-17	30,060	-0.06%
2023/09/15	72	43.97	18	44.43	44.75	54	31,694	0.17%
2023/09/14	230.7	44.30	177	44.50	44.50	53.7	32,984	0.16%	大買/大賣/
2023/09/13	5	48.50	3	49.32	48.55	2	32,957	0.01%
2023/09/12	1	47.85	3.1	48.26	48.20	-2.1	35,268	-0.01%
2023/09/11	6	48.22	6	48.13	48.20	0	36,414	0.00%
2023/09/08	2	48.80	4	48.68	48.75	-2	36,555	-0.01%
2023/09/07	5	47.95	9	48.07	48.60	-4	36,697	-0.01%
2023/09/06	3	47.57	12	47.59	48.45	-9	36,960	-0.02%
2023/09/05	22.1	46.73	14.1	46.41	47.80	8	37,121	0.02%
2023/09/04	45.6	47.40	56.9	47.46	46.35	-11.3	37,065	-0.03%
2023/09/01	4	51.20	8	50.90	50.80	-4	36,376	-0.01%
2023/08/31	65	50.81	3	50.93	50.60	62	36,784	0.17%
2023/08/30	57	50.91	2	51.10	51.30	55	37,188	0.15%
2023/08/29	19	51.11	12	51.13	51.30	7	37,936	0.02%
2023/08/28	41	50.21	38	50.08	50.00	3	38,633	0.01%
2023/08/25	14	51.32	5	51.40	51.20	9	40,146	0.02%
2023/08/24	154	50.83	29	50.38	51.00	125	41,339	0.30%	大買/鉅額交易
2023/08/23	2	50.07	4	49.89	50.10	-2	42,583	0.00%
2023/08/22	158.1	49.73	159	49.51	49.50	-0.9	43,485	0.00%	大買/大賣/
2023/08/21	5	50.76	12	50.85	50.40	-7	44,155	-0.02%
2023/08/18	178	52.01	3	51.03	50.60	175	44,402	0.39%	大買/鉅額交易
2023/08/17	111	51.64	15	51.79	52.20	96	44,375	0.22%	大買/
2023/08/16	5	51.02	3	51.13	51.10	2	44,369	0.00%
2023/08/15	13	50.98	16	51.09	51.50	-3	44,880	-0.01%
2023/08/14	262.1	50.43	254	50.53	50.70	8.1	45,647	0.02%	大買/大賣/
2023/08/11	16	50.61	43	51.69	51.70	-27	45,956	-0.06%
2023/08/10	359	50.71	304	49.67	49.70	55	46,275	0.12%	大買/大賣/
2023/08/09	210	51.94	202	52.83	51.60	8	47,828	0.02%	大買/大賣/
2023/08/08	14	52.21	20.6	51.93	52.00	-6.6	48,881	-0.01%
2023/08/07	2	49.65	11	50.07	50.30	-9	48,685	-0.02%
2023/08/04	2	49.10	1	49.40	49.10	1	48,602	0.00%
2023/08/02	107	49.34	108	48.96	48.90	-1	48,614	0.00%	大買/大賣/
2023/08/01	0	0.00	4	49.55	49.60	-4	48,699	-0.01%
2023/07/31	13.5	49.54	21	49.86	49.50	-7.5	48,511	-0.02%
2023/07/28	109	48.51	149	48.96	48.55	-40	48,043	-0.08%	大買/大賣/
2023/07/27	119.7	50.49	140.6	49.49	49.35	-21	47,803	-0.04%	大買/大賣/
2023/07/26	94.7	51.74	88	52.49	50.30	6.7	47,496	0.01%
2023/07/25	71	51.59	62	52.18	51.30	9	46,907	0.02%
2023/07/24	411.5	51.95	38	51.13	51.00	373.5	46,661	0.80%	大買/鉅額交易
2023/07/21	5	52.66	5	52.76	52.80	0	46,230	0.00%
2023/07/20	16	52.33	321	52.59	52.60	-305	46,001	-0.66%	大賣/鉅額交易
2023/07/19	320.1	51.64	16.3	51.44	51.30	303.9	45,630	0.67%	大買/鉅額交易
2023/07/18	415.1	50.30	423	50.85	51.00	-7.9	44,970	-0.02%	大買/大賣/
2023/07/17	95.4	49.64	77.5	49.11	49.10	17.9	43,990	0.04%
2023/07/14	726	55.25	437.2	54.92	54.30	288.9	42,403	0.68%	大買/大賣/鉅額交易
2023/07/13	104.2	54.31	212	54.90	54.20	-107.9	41,091	-0.26%	大買/大賣/鉅額交易
2023/07/12	483	53.28	284	54.35	54.10	199	40,629	0.49%	大買/大賣/鉅額交易
2023/07/11	240	53.66	237	54.65	54.20	3	40,040	0.01%	大買/大賣/
2023/07/10	510.2	53.73	12.4	53.77	53.10	497.9	39,308	1.27%	大買/鉅額交易
2023/07/07	935	54.92	121	53.90	54.60	814	38,917	2.09%	大買/大賣/鉅額交易
2023/07/06	304	55.56	86	55.36	55.30	218	38,123	0.57%	大買/鉅額交易
2023/07/05	101	55.24	50.7	55.50	54.80	50.3	37,616	0.13%	大買/
2023/07/04	17.7	56.56	17.4	56.29	56.00	0.3	37,100	0.00%
2023/07/03	42.1	56.28	86.3	56.75	56.60	-44.2	36,606	-0.12%
2023/06/30	76.6	54.97	82	54.40	54.30	-5.4	35,940	-0.01%
2023/06/29	99.6	54.29	35	54.47	55.00	64.6	35,190	0.18%
2023/06/28	130	54.39	306.5	53.51	54.50	-176.5	34,879	-0.51%	大買/大賣/鉅額交易
2023/06/27	274	52.71	106.3	52.96	52.20	167.7	34,017	0.49%	大買/大賣/鉅額交易
2023/06/26	97.8	52.82	171.2	53.59	53.90	-73.4	32,824	-0.22%	大賣/
2023/06/21	520.1	50.28	877.6	51.56	51.70	-357.5	31,520	-1.13%	大買/大賣/鉅額交易
2023/06/20	487.1	49.26	837.6	48.88	49.95	-350.5	29,760	-1.18%	大買/大賣/鉅額交易
2023/06/19	86	46.16	985	46.11	46.20	-899	27,664	-3.25%	大賣/鉅額交易
2023/06/16	580	46.41	122.4	45.93	45.85	457.7	26,909	1.70%	大買/大賣/鉅額交易
2023/06/15	59.2	43.55	411.3	42.66	45.80	-352.1	24,277	-1.45%	大賣/鉅額交易
2023/06/14	59	41.68	31	41.83	41.65	28	23,131	0.12%
2023/06/13	47	41.10	9	41.37	41.40	38	22,936	0.17%
2023/06/12	84	41.43	16.5	41.62	41.30	67.5	22,698	0.30%
2023/06/09	190.1	40.11	189.5	40.58	40.70	0.6	22,253	0.00%	大買/大賣/
2023/06/08	374.5	40.83	125	41.42	40.60	249.5	21,933	1.14%	大買/大賣/鉅額交易
2023/06/07	22	41.16	9	41.14	41.15	13	21,747	0.06%
2023/06/06	693	40.99	15	41.37	40.90	678	21,565	3.14%	大買/鉅額交易
2023/06/05	574	41.66	14	41.65	41.50	560	21,405	2.62%	大買/鉅額交易
2023/06/02	51	42.10	1,280	42.08	41.65	-1,229	21,057	-5.84%	大賣/鉅額交易
2023/06/01	294.3	41.94	81	42.01	41.70	213.3	20,241	1.05%	大買/鉅額交易
2023/05/31	149.4	40.97	342.3	41.52	42.30	-192.9	19,439	-0.99%	大買/大賣/鉅額交易
2023/05/30	421	40.94	503.2	41.13	40.80	-82.2	17,792	-0.46%	大買/大賣/
2023/05/29	262	40.57	64	40.76	40.10	198	16,540	1.20%	大買/鉅額交易
2023/05/26	188.1	39.55	182.5	40.06	40.15	5.6	15,217	0.04%	大買/大賣/
2023/05/25	174	38.75	178	39.14	39.65	-4	14,265	-0.03%	大買/大賣/
2023/05/24	233	37.52	214	38.11	38.40	19	13,437	0.14%	大買/大賣/
2023/05/23	129	37.89	7	37.96	37.80	122	13,221	0.92%	大買/鉅額交易
2023/05/22	253.1	38.29	12	38.47	38.35	241.1	13,054	1.85%	大買/鉅額交易
2023/05/19	772	38.04	22.5	38.19	38.00	749.5	12,836	5.84%	大買/鉅額交易
2023/05/18	61	39.30	533	38.77	39.15	-472	12,236	-3.86%	大賣/鉅額交易
2023/05/17	79	37.81	653	38.00	37.85	-574	11,459	-5.01%	大賣/鉅額交易
2023/05/16	258	38.34	55	38.34	38.05	203	10,956	1.85%	大買/鉅額交易
2023/05/15	800	38.01	566	38.57	38.00	234	10,298	2.27%	大買/大賣/鉅額交易
2023/05/12	35	35.63	681.6	36.39	37.40	-646.6	8,529	-7.58%	大賣/鉅額交易
2023/05/11	0.3	33.80	58	34.24	34.00	-57.7	7,137	-0.81%
2023/05/10	2	33.20	3	33.48	33.60	-1	6,829	-0.01%
2023/05/09	105.1	34.04	2	34.30	33.60	103.1	6,776	1.52%	大買/鉅額交易
2023/05/08	12.5	34.00	134	34.17	34.35	-121.5	6,657	-1.83%	大賣/鉅額交易
2023/05/05	82	33.59	1	33.50	33.40	81	6,346	1.28%
2023/05/04	6	33.71	95	33.79	33.70	-89	6,400	-1.39%
2023/05/03	3.3	33.45	0	0.00	33.40	3.3	6,377	0.05%
2023/05/02	10	33.65	9	33.61	33.65	1	6,371	0.02%
2023/04/28	2.1	32.72	62	32.72	32.60	-60	6,281	-0.95%
2023/04/27	3.3	32.63	0	0.00	32.55	3.3	6,285	0.05%
2023/04/26	1	32.40	1	32.80	32.80	0	6,283	0.00%
2023/04/25	4	32.75	2	32.35	32.35	2	6,326	0.03%
2023/04/24	10	32.45	3	32.65	32.80	7	6,278	0.11%
2023/04/21	4.3	32.59	15	32.35	32.35	-10.7	6,285	-0.17%
2023/04/19	22	33.00	0	0.00	32.90	22	6,223	0.35%
2023/04/18	8	33.63	3	33.25	33.30	5	6,184	0.08%
2023/04/17	9	33.65	5.5	33.65	33.60	3.5	6,162	0.06%
2023/04/14	136.4	33.44	9	33.47	33.40	127.4	6,141	2.07%	大買/鉅額交易
2023/04/13	31	33.65	0	0.00	33.55	31	6,147	0.50%
2023/04/12	1	33.80	85	33.85	33.80	-84	6,179	-1.36%
2023/04/11	2	33.43	4	33.34	33.25	-2	6,256	-0.03%
2023/04/07	0.3	32.85	1	33.05	32.95	-0.7	6,250	-0.01%
2023/04/06	2.3	32.72	0	0.00	32.85	2.3	6,257	0.04%
2023/03/31	87.3	33.07	5	33.00	33.00	82.3	6,246	1.32%
2023/03/30	2	33.15	0	0.00	33.15	2	6,215	0.03%
2023/03/29	8	34.07	4	33.84	33.45	4	6,199	0.06%
2023/03/28	5	33.63	28	33.55	34.30	-23	5,978	-0.38%
2023/03/27	1	33.30	100	33.25	33.25	-99	5,887	-1.68%
2023/03/24	7	32.91	13	32.78	32.85	-6	6,078	-0.10%
2023/03/23	0.4	32.30	0	0.00	32.50	0.4	6,263	0.01%
2023/03/22	1	32.50	5	32.55	32.45	-4	6,443	-0.06%
2023/03/21	1	32.65	0	0.00	32.50	1	6,667	0.01%
2023/03/20	1	32.45	0	0.00	32.25	1	6,767	0.01%
2023/03/17	0	0.00	3	32.02	32.35	-3	7,059	-0.04%
2023/03/16	3	32.00	1	31.90	31.95	2	7,218	0.03%
2023/03/15	181	32.77	3	32.85	32.60	178	7,592	2.34%	大買/鉅額交易
2023/03/14	1	33.05	0	0.00	33.00	1	7,645	0.01%
2023/03/13	127	32.73	125	33.17	33.20	2	7,703	0.03%	大買/大賣/
2023/03/10	8.5	33.23	3	33.20	33.15	5.5	7,707	0.07%
2023/03/09	2	34.40	2	34.40	34.15	0	7,570	0.00%
2023/03/08	66.3	34.51	93	34.85	34.60	-26.7	7,589	-0.35%
2023/03/07	0	0.00	128	34.29	34.25	-128	7,314	-1.75%	大賣/鉅額交易
2023/03/06	0	0.00	49	34.00	33.90	-49	7,189	-0.68%
2023/03/03	45	33.20	10	33.20	33.15	35	7,134	0.49%
2023/03/02	32	33.16	0	0.00	33.30	32	7,194	0.44%
2023/03/01	69	33.27	2	33.20	33.20	67	7,163	0.94%
2023/02/24	8	33.69	0	0.00	33.50	8	7,146	0.11%
2023/02/22	103	33.87	3	34.00	33.80	100	7,228	1.38%	大買/
2023/02/21	3	34.50	81	34.38	34.20	-78	7,255	-1.07%
2023/02/20	3	34.35	11	34.39	34.15	-8	7,239	-0.11%
2023/02/17	10	34.05	1	34.10	34.05	9	7,229	0.12%
2023/02/15	76	34.07	136	34.40	34.15	-60	7,481	-0.80%	大賣/
2023/02/10	9	33.15	0	0.00	33.20	9	7,679	0.12%
2023/02/08	146	33.92	0	0.00	33.70	146	7,740	1.89%	大買/鉅額交易
2023/02/06	0	0.00	1	34.55	34.40	-1	7,743	-0.01%
2023/02/03	0	0.00	105	34.52	34.40	-105	7,719	-1.36%	大賣/鉅額交易
2023/02/02	95	34.37	105	34.63	34.30	-10	7,698	-0.13%	大賣/
2023/02/01	50	34.30	47	34.40	34.25	3	7,663	0.04%
2023/01/31	1	34.15	6	34.16	34.20	-5	7,670	-0.07%
2023/01/30	0	0.00	13	33.68	33.95	-13	7,640	-0.17%
2023/01/17	1	33.15	0	0.00	33.15	1	7,632	0.01%
2023/01/13	119	33.21	1	33.00	32.95	118	7,741	1.52%	大買/鉅額交易
2023/01/12	4	33.70	0	0.00	33.65	4	7,779	0.05%
2023/01/10	13	33.75	0	0.00	33.85	13	7,870	0.17%
2023/01/09	2	33.85	1	33.95	33.95	1	7,921	0.01%
2023/01/05	3	34.22	0	0.00	34.05	3	8,116	0.04%
2023/01/04	120	34.42	0	0.00	34.30	120	8,199	1.46%	大買/鉅額交易
2022/12/30	0	0.00	118	34.57	34.50	-118	8,188	-1.44%	大賣/鉅額交易
2022/12/29	52	33.73	31	34.62	34.15	21	8,061	0.26%
2022/12/27	0	0.00	1	33.95	34.10	-1	7,905	-0.01%
2022/12/26	1	33.75	0	0.00	33.75	1	7,904	0.01%
2022/12/23	100	33.45	83	33.70	33.70	17	8,014	0.21%
2022/12/22	20	33.75	2	33.80	33.70	18	8,053	0.22%
2022/12/21	22	33.83	1	34.40	33.80	21	8,197	0.26%
2022/12/20	184	34.28	2	33.88	33.95	182	8,256	2.20%	大買/鉅額交易
2022/12/19	160	34.79	0	0.00	34.70	160	8,403	1.90%	大買/鉅額交易
2022/12/16	23	35.01	18	35.07	35.30	5	8,250	0.06%
2022/12/15	71.2	34.67	209	35.21	35.05	-137.8	8,054	-1.71%	大賣/鉅額交易
2022/12/14	6.4	34.88	12	34.50	34.85	-5.7	7,878	-0.07%
2022/12/13	8.1	34.40	16	34.35	34.35	-7.9	7,706	-0.10%
2022/12/12	20	33.45	3	34.00	33.70	17	7,556	0.22%
2022/12/09	21.3	34.29	174	33.98	33.85	-152.8	7,545	-2.02%	大賣/鉅額交易
2022/12/08	56.1	33.34	13	33.62	33.40	43.1	7,324	0.59%
2022/12/07	10	33.47	243	33.80	34.00	-233	7,139	-3.26%	大賣/鉅額交易
2022/12/06	13	32.89	1	33.00	32.80	12	6,721	0.18%
2022/12/05	5	32.60	28	32.60	32.65	-23	6,728	-0.34%
2022/12/02	1	32.30	51	32.35	32.30	-50	6,655	-0.75%
2022/12/01	32	32.46	464	32.23	32.25	-432	6,608	-6.54%	大賣/鉅額交易
2022/11/30	1	32.30	66	32.36	32.55	-65	6,800	-0.96%
2022/11/29	0	0.00	269	31.91	31.95	-269	6,730	-4.00%	大賣/鉅額交易
2022/11/28	7	31.55	15	31.60	31.65	-8	6,731	-0.12%
2022/11/25	5	31.89	21	31.85	31.85	-16	6,772	-0.24%
2022/11/24	1	32.05	9	32.32	32.20	-8	6,821	-0.12%
2022/11/21	40	31.90	85	31.86	31.85	-45	7,722	-0.58%
2022/11/18	42	31.09	9	31.38	32.25	33	7,765	0.42%
2022/11/17	40	30.93	80	31.40	31.50	-40	7,762	-0.52%
2022/11/16	93.5	31.49	0	0.00	31.20	93.5	7,761	1.20%
2022/11/15	10	31.85	0	0.00	32.00	10	7,748	0.13%
2022/11/11	837	31.99	25.3	32.05	31.75	811.7	8,455	9.60%	大買/鉅額交易
2022/11/10	115	31.72	20	32.33	31.85	95	8,749	1.09%	大買/
2022/11/09	40	31.88	162	32.26	32.05	-122	8,939	-1.36%	大賣/鉅額交易
2022/11/08	8	31.01	11	31.22	30.85	-3	8,894	-0.03%
2022/11/07	1	30.25	24	30.00	30.55	-23	9,093	-0.25%
2022/11/04	1	29.75	8	30.03	30.30	-7	9,104	-0.08%
2022/11/03	27	30.59	0	0.00	30.50	27	9,081	0.30%
2022/11/02	13	31.05	0	0.00	31.05	13	9,199	0.14%
2022/10/31	0	0.00	1	31.35	31.30	-1	9,238	-0.01%
2022/10/28	1	31.05	0	0.00	30.80	1	9,309	0.01%
2022/10/26	20	31.45	0	0.00	31.25	20	9,443	0.21%
2022/10/25	0	0.00	3	31.75	31.70	-3	9,470	-0.03%
2022/10/24	100	32.08	0	0.00	31.80	100	9,432	1.06%
2022/10/21	0	0.00	112	32.36	32.45	-112	9,452	-1.18%	大賣/鉅額交易
2022/10/18	103	31.85	0	0.00	31.75	103	9,508	1.08%	大買/鉅額交易
2022/10/17	60.5	31.22	0	0.00	31.80	60.5	9,551	0.63%
2022/10/14	1	32.10	0	0.00	32.25	1	9,659	0.01%
2022/10/13	43	32.11	658	32.17	31.95	-615	9,677	-6.36%	大賣/鉅額交易
2022/10/11	0	0.00	50	32.95	32.80	-50	9,986	-0.50%
2022/10/07	1	32.95	170	33.02	32.90	-169	10,177	-1.66%	大賣/鉅額交易
2022/10/06	2	33.10	0	0.00	33.05	2	10,323	0.02%
2022/10/05	20	33.25	102	33.02	33.05	-82	10,638	-0.77%	大賣/
2022/10/04	0	0.00	59.1	32.95	32.95	-59.1	10,707	-0.55%
2022/10/03	1	31.80	0	0.00	31.85	1	10,659	0.01%
2022/09/30	2	30.73	4	31.29	31.80	-2	10,744	-0.02%
2022/09/29	31	32.04	0	0.00	31.75	31	10,748	0.29%
2022/09/28	10	32.10	1	32.10	32.10	9	10,742	0.08%
2022/09/27	32	32.09	63	32.79	32.90	-31	10,652	-0.29%
2022/09/26	83	32.55	43	32.59	32.65	40	10,692	0.37%
2022/09/23	20	32.90	0	0.00	32.85	20	10,740	0.19%
2022/09/22	21	32.75	0	0.00	32.85	21	10,866	0.19%
2022/09/21	361	33.19	9	32.92	32.85	352	10,845	3.25%	大買/鉅額交易
2022/09/20	50	33.15	3	32.97	33.10	47	10,848	0.43%
2022/09/19	62	32.90	0	0.00	32.85	62	10,855	0.57%
2022/09/16	558	32.71	4	32.83	32.95	554	10,810	5.12%	大買/鉅額交易
2022/09/15	0	0.00	118	32.95	32.85	-118	10,789	-1.09%	大賣/鉅額交易
2022/09/14	31	32.51	29	32.64	32.60	2	10,921	0.02%
2022/09/13	2	32.75	0	0.00	32.80	2	10,902	0.02%
2022/09/12	9	32.83	0	0.00	32.70	9	10,941	0.08%
2022/09/08	21	33.00	16	33.05	32.95	5	10,934	0.05%
2022/09/07	12	33.01	15	33.08	32.95	-3	11,774	-0.03%
2022/09/06	187	33.12	31	33.44	33.30	156	12,181	1.28%	大買/鉅額交易
2022/09/05	22	33.95	1	33.80	33.80	21	12,043	0.17%
2022/09/02	36	34.24	16	34.50	34.10	20	12,119	0.17%
2022/09/01	1	34.30	0	0.00	34.35	1	12,167	0.01%
2022/08/31	9	34.19	6	34.41	34.50	3	12,204	0.02%
2022/08/30	110	34.97	91	35.34	34.30	19	12,316	0.15%	大買/
2022/08/29	122	33.98	18	35.02	35.15	104	11,683	0.89%	大買/鉅額交易
2022/08/26	2	34.55	0	0.00	34.55	2	11,530	0.02%
2022/08/25	0	0.00	7	34.79	34.85	-7	11,599	-0.06%
2022/08/24	2	34.18	18	34.59	34.65	-16	11,548	-0.14%
2022/08/23	1	34.05	64	34.10	34.15	-63	11,682	-0.54%
2022/08/22	21	34.05	2	33.98	33.90	19	11,658	0.16%
2022/08/19	34	34.58	1	35.00	34.40	33	11,683	0.28%
2022/08/18	31	35.24	11	35.43	35.40	20	11,395	0.18%
2022/08/17	3	35.27	36	35.52	35.60	-33	11,146	-0.30%
2022/08/16	4	34.65	198	34.79	34.95	-194	10,898	-1.78%	大賣/鉅額交易
2022/08/15	89	34.39	1,114	34.51	34.50	-1,025	11,085	-9.25%	大賣/鉅額交易
2022/08/12	658	34.16	310	34.59	34.60	348	11,276	3.09%	大買/大賣/鉅額交易
2022/08/11	1	33.55	8	33.53	33.45	-7	11,160	-0.06%
2022/08/10	13	33.27	367	33.51	33.10	-354	11,265	-3.14%	大賣/鉅額交易
2022/08/09	823	33.79	104	33.90	33.70	719	11,420	6.30%	大買/大賣/鉅額交易
2022/08/05	300	33.47	25	33.51	33.35	275	11,799	2.33%	大買/鉅額交易
2022/08/04	60	33.06	2.2	33.21	33.05	57.8	11,853	0.49%
2022/08/03	78	33.32	0	0.00	33.20	78	11,996	0.65%
2022/08/02	12	33.83	1,390	33.59	33.60	-1,378	12,017	-11.47%	大賣/鉅額交易
2022/08/01	44	34.29	500	34.53	34.20	-456	12,061	-3.78%	大賣/鉅額交易
2022/07/29	0	0.00	4	34.85	34.80	-4	12,165	-0.03%
2022/07/28	15	35.05	0	0.00	34.80	15	12,361	0.12%
2022/07/27	16	35.46	33	35.48	35.45	-17	12,658	-0.13%
2022/07/26	14	35.41	360	35.66	35.60	-346	12,800	-2.70%	大賣/鉅額交易
2022/07/25	252	35.54	2	35.63	35.55	250	12,772	1.96%	大買/鉅額交易
2022/07/22	101	35.60	0	0.00	35.60	101	12,777	0.79%	大買/鉅額交易
2022/07/21	203	35.56	25	35.60	35.70	178	12,794	1.39%	大買/鉅額交易
2022/07/20	305	35.77	0	0.00	35.65	305	12,718	2.40%	大買/鉅額交易
2022/07/19	600	35.92	209	36.00	35.85	391	12,733	3.07%	大買/大賣/鉅額交易
2022/07/18	4	35.13	4	35.30	35.15	0	12,425	0.00%
2022/07/15	3	34.88	13	34.98	35.00	-10	12,458	-0.08%
2022/07/14	31	34.34	34.9	33.87	34.40	-3.9	12,320	-0.03%
2022/07/13	1	32.95	22	33.96	34.20	-21	12,307	-0.17%
2022/07/12	0	0.00	5	32.38	32.40	-5	12,078	-0.04%
2022/07/11	3	32.92	0	0.00	32.85	3	12,144	0.02%
2022/07/08	6	33.06	0	0.00	33.15	6	12,279	0.05%
2022/07/07	1	33.05	3	33.27	33.40	-2	12,352	-0.02%
2022/07/06	1	33.25	0	0.00	33.10	1	12,315	0.01%
2022/07/05	4	33.39	6	33.57	33.70	-2	12,463	-0.02%
2022/07/04	2	32.48	5	33.22	33.70	-3	12,632	-0.02%
2022/07/01	10	33.35	12	33.15	32.45	-2	12,803	-0.02%
2022/06/30	2	33.90	2	34.00	33.90	0	12,758	0.00%
2022/06/29	1	34.45	8	34.29	34.40	-7	12,863	-0.05%
2022/06/28	6	33.90	6	34.48	34.10	0	13,096	0.00%
2022/06/27	0	0.00	2	34.35	34.05	-2	13,382	-0.01%
2022/06/24	2	33.93	0	0.00	34.05	2	13,842	0.01%
2022/06/23	0.3	34.00	0	0.00	33.80	0.3	14,315	0.00%
2022/06/22	4.3	33.68	3	33.83	34.05	1.3	14,750	0.01%
2022/06/21	0.2	34.35	1	34.30	34.15	-0.8	15,226	-0.01%
2022/06/20	3.2	34.01	2	34.20	34.00	1.2	16,349	0.01%
2022/06/17	1	34.30	83	34.40	34.35	-82	17,193	-0.48%
2022/06/16	118.6	35.59	10	35.64	34.20	108.6	18,656	0.58%	大買/鉅額交易
2022/06/15	4	36.74	102.4	36.80	36.70	-98.4	20,603	-0.48%	大賣/
2022/06/14	2	35.80	1	35.85	35.85	1	21,426	0.00%
2022/06/13	0	0.00	2	36.00	36.15	-2	22,475	-0.01%
2022/06/09	6	36.35	7	36.39	36.50	-1	22,969	0.00%
2022/06/08	47	36.19	44.5	36.46	36.45	2.5	23,149	0.01%
2022/06/07	0	0.00	55	35.98	36.20	-55	23,282	-0.24%
2022/06/06	0	0.00	10	35.51	35.75	-10	23,407	-0.04%
2022/06/02	8	35.16	0	35.05	35.00	8	23,683	0.03%
2022/06/01	122	35.44	1	35.55	35.45	121	23,999	0.50%	大買/鉅額交易
2022/05/31	16	35.64	143	35.39	35.30	-127	24,237	-0.52%	大賣/鉅額交易
2022/05/30	1	36.00	0	0.00	35.90	1	24,493	0.00%
2022/05/27	91.5	36.12	11	36.44	36.10	80.5	24,681	0.33%
2022/05/26	63	36.00	1	36.00	36.15	62	25,036	0.25%
2022/05/25	101	35.97	2.1	36.18	36.20	98.9	25,102	0.39%	大買/
2022/05/24	62	36.20	102	36.02	36.10	-40	25,222	-0.16%	大賣/
2022/05/23	172.5	35.36	59	36.50	35.35	113.5	25,134	0.45%	大買/鉅額交易
2022/05/20	4	35.96	23.8	35.98	36.00	-19.8	24,981	-0.08%
2022/05/19	0	0.00	10	35.00	35.60	-10	25,058	-0.04%
2022/05/18	0	0.00	7	35.44	35.35	-7	25,170	-0.03%
2022/05/17	89	35.38	26	35.31	35.30	63	25,515	0.25%
2022/05/16	12	35.12	168.4	34.92	35.30	-156.4	25,394	-0.62%	大賣/鉅額交易
2022/05/13	1	33.70	107.2	33.59	33.95	-106.2	25,052	-0.42%	大賣/鉅額交易
2022/05/12	1	33.20	4	33.13	33.20	-3	25,073	-0.01%
2022/05/11	6	31.72	1	31.90	32.80	5	25,047	0.02%
2022/05/10	20	32.45	0	0.00	32.70	20	24,929	0.08%
2022/05/09	126	33.38	60.3	33.10	33.00	65.8	24,958	0.26%	大買/
2022/05/06	86	34.32	10	34.25	34.10	76	24,941	0.30%
2022/05/05	19	35.00	5.5	35.36	34.95	13.5	24,912	0.05%
2022/05/04	17	35.16	243	34.99	35.05	-226	24,948	-0.91%	大賣/鉅額交易
2022/05/03	9	33.98	66	33.92	34.30	-57	24,829	-0.23%
2022/04/29	2	33.58	2	34.00	33.55	0	24,853	0.00%
2022/04/28	0	0.00	100	33.45	33.45	-100	24,874	-0.40%
2022/04/27	1	33.20	102	33.36	33.30	-101	24,889	-0.41%	大賣/鉅額交易
2022/04/26	1	33.60	56	33.63	33.70	-55	24,903	-0.22%
2022/04/25	2	33.43	45	33.49	33.55	-43	24,907	-0.17%
2022/04/22	1	33.75	2	33.88	33.85	-1	24,998	0.00%
2022/04/21	3	33.80	5	33.78	33.50	-2	25,180	-0.01%
2022/04/20	5.9	33.86	1	33.70	33.95	4.9	25,166	0.02%
2022/04/19	4	33.94	3	34.18	33.85	1	25,311	0.00%
2022/04/18	72	33.99	40.1	33.90	33.90	32	25,523	0.13%
2022/04/15	13	34.24	20.1	34.23	34.10	-7.1	25,545	-0.03%
2022/04/14	15	35.16	15	34.92	34.80	0	25,687	0.00%
2022/04/13	45	35.36	46.1	34.94	34.90	-1.1	25,680	0.00%
2022/04/12	146	35.43	2	35.68	35.25	144	25,693	0.56%	大買/鉅額交易
2022/04/11	563	35.42	100.3	35.62	35.55	462.7	25,952	1.78%	大買/鉅額交易
2022/04/08	578.5	35.32	157	34.93	35.40	421.5	26,223	1.61%	大買/大賣/鉅額交易
2022/04/07	341	35.23	831	35.43	34.90	-490	26,229	-1.87%	大買/大賣/鉅額交易
2022/04/06	106	36.15	96	35.77	35.90	10	26,136	0.04%	大買/
2022/04/01	76	35.87	344.9	35.96	36.25	-268.9	26,209	-1.03%	大賣/鉅額交易
2022/03/31	167	36.34	330.1	35.99	35.75	-163.1	26,506	-0.62%	大買/大賣/鉅額交易
2022/03/30	145	36.54	150	36.28	36.15	-5	26,436	-0.02%	大買/大賣/
2022/03/29	62	35.88	139	36.51	36.50	-77	26,437	-0.29%	大賣/
2022/03/28	310	35.87	154	35.55	35.20	156	26,632	0.59%	大買/大賣/鉅額交易
2022/03/25	131	36.50	284.3	36.68	36.90	-153.3	27,001	-0.57%	大買/大賣/鉅額交易
2022/03/24	203.3	36.13	187	36.34	36.40	16.3	26,915	0.06%	大買/大賣/
2022/03/23	260	35.69	185	36.01	36.20	75	26,585	0.28%	大買/大賣/
2022/03/22	204	34.39	203.5	34.52	35.00	0.5	25,909	0.00%	大買/大賣/
2022/03/21	407	34.18	97	33.37	33.20	310	25,769	1.20%	大買/鉅額交易
2022/03/18	126	35.55	181.4	35.44	34.80	-55.4	27,186	-0.20%	大買/大賣/
2022/03/17	477	34.52	543.2	34.39	34.55	-66.2	25,792	-0.26%	大買/大賣/
2022/03/16	44.3	33.83	140	33.37	33.90	-95.7	27,012	-0.35%	大賣/
2022/03/15	37	32.41	27.2	32.50	32.35	9.8	27,180	0.04%
2022/03/14	3.4	32.66	46.1	32.48	32.75	-42.7	27,649	-0.15%
2022/03/11	7	32.01	23	32.44	32.05	-16	28,443	-0.06%
2022/03/10	35	31.67	64	32.02	31.95	-29	28,427	-0.10%
2022/03/09	11	31.75	2	32.08	31.90	9	28,570	0.03%
2022/03/08	21.2	31.70	63	31.88	31.90	-41.9	29,096	-0.14%
2022/03/07	170	31.47	4	31.75	31.60	166	29,577	0.56%	大買/鉅額交易
2022/03/04	27	32.74	34	32.61	32.75	-7	30,483	-0.02%
2022/03/03	45	32.84	122.1	32.69	32.45	-77.1	30,872	-0.25%	大賣/
2022/03/02	38	32.27	60	32.34	32.25	-22	31,443	-0.07%
2022/03/01	5.2	32.34	201.4	32.23	32.55	-196.3	32,177	-0.61%	大賣/鉅額交易
2022/02/25	1	31.10	47	31.19	31.25	-46	32,779	-0.14%
2022/02/24	5	30.88	29.3	31.12	30.45	-24.3	34,164	-0.07%
2022/02/23	42	31.48	6	31.53	31.45	36	35,556	0.10%
2022/02/22	77.7	31.69	15	31.79	31.75	62.7	39,053	0.16%
2022/02/21	19	32.03	52.1	32.03	31.85	-33.1	40,997	-0.08%
2022/02/18	57	31.39	28	31.69	31.35	29	41,764	0.07%
2022/02/17	5	31.55	39.3	31.54	31.95	-34.3	42,519	-0.08%
2022/02/16	1	30.70	2	30.78	30.75	-1	43,007	0.00%
2022/02/15	3	30.30	8	30.49	30.45	-5	43,372	-0.01%
2022/02/14	132	30.03	0	0.00	29.95	132	43,669	0.30%	大買/鉅額交易
2022/02/11	2	30.98	1	30.85	30.90	1	45,067	0.00%
2022/02/10	1	30.40	13	30.71	30.80	-12	45,411	-0.03%
2022/02/09	1	30.50	2.5	30.70	30.80	-1.5	46,139	0.00%
2022/02/08	9.1	30.23	112	30.36	30.50	-102.9	46,422	-0.22%	大賣/鉅額交易
2022/02/07	1	29.40	106	29.62	29.70	-105	46,905	-0.22%	大賣/鉅額交易
2022/01/26	7	28.59	8	28.70	28.70	-1	46,992	0.00%
2022/01/25	107	28.44	3	28.35	28.25	104	47,247	0.22%	大買/鉅額交易
2022/01/24	5.1	28.95	13.1	28.94	29.35	-8	47,641	-0.02%
2022/01/21	103	29.73	0	0.00	29.55	103	48,276	0.21%	大買/鉅額交易
2022/01/19	1.1	30.03	3	29.97	29.85	-1.9	49,845	0.00%
2022/01/18	2	30.45	0	0.00	30.30	2	50,404	0.00%
2022/01/17	7	29.58	18.4	29.74	30.20	-11.4	50,731	-0.02%
2022/01/14	41.2	30.05	48	29.84	29.85	-6.8	51,242	-0.01%
2022/01/13	8	30.74	2	30.90	30.70	6	51,732	0.01%
2022/01/12	1	30.85	8	31.01	31.05	-7	52,645	-0.01%
2022/01/11	19.1	30.69	2	30.60	30.35	17.1	53,634	0.03%
2022/01/10	4.1	31.34	2	31.23	31.15	2.1	54,662	0.00%
2022/01/07	19.2	31.48	4.5	31.66	31.50	14.7	56,112	0.03%
2022/01/06	5	31.90	12	31.85	32.15	-7	58,624	-0.01%
2022/01/05	111	32.02	8	31.93	31.80	103	60,498	0.17%	大買/鉅額交易
2022/01/04	13	32.26	13.1	32.23	32.40	-0.1	61,223	0.00%
2022/01/03	42	32.93	314.7	32.62	32.80	-272.7	62,833	-0.43%	大賣/鉅額交易
2021/12/30	205	32.40	104.5	32.45	32.60	100.5	64,549	0.16%	大買/大賣/
2021/12/29	349	32.35	376	32.21	32.40	-27	66,296	-0.04%	大買/大賣/
2021/12/28	2	32.25	100	32.30	32.25	-98	67,519	-0.15%
2021/12/27	8.1	32.20	56	32.19	32.30	-48	68,276	-0.07%
2021/12/24	12	31.63	4	31.70	31.60	8	69,052	0.01%
2021/12/23	16.2	31.70	1	31.50	31.65	15.2	69,663	0.02%
2021/12/22	79	31.47	58.4	31.74	31.75	20.6	71,310	0.03%
2021/12/21	138.1	31.39	92	31.57	31.75	46.1	72,225	0.06%	大買/
2021/12/20	16	32.09	47	32.28	32.15	-31	73,784	-0.04%
2021/12/17	48	31.93	15	31.80	31.90	33	79,917	0.04%
2021/12/16	703.1	31.94	45.1	32.04	31.55	658	84,693	0.78%	大買/鉅額交易
2021/12/15	104	31.35	9	31.51	31.40	95	91,212	0.10%	大買/
2021/12/14	501.2	32.24	350.4	32.31	31.90	150.7	93,039	0.16%	大買/大賣/鉅額交易
2021/12/13	56.5	31.13	53.1	31.12	31.50	3.4	90,912	0.00%
2021/12/10	111.6	30.88	191.8	31.39	30.45	-80.2	89,869	-0.09%	大買/大賣/
2021/12/09	35.1	32.88	81	33.01	32.85	-45.9	87,725	-0.05%
2021/12/08	68.1	34.22	33	34.02	33.90	35.1	86,923	0.04%
2021/12/07	364	34.68	29	35.02	34.45	335	86,353	0.39%	大買/鉅額交易
2021/12/06	48	34.22	8	34.21	34.15	40	85,453	0.05%
2021/12/03	25	34.68	13.2	34.72	34.60	11.8	85,788	0.01%
2021/12/02	29.8	34.69	7	34.44	34.00	22.8	85,774	0.03%
2021/12/01	19	35.26	35	35.14	35.05	-16	85,773	-0.02%
2021/11/30	19.3	35.71	72	35.75	35.60	-52.8	85,693	-0.06%
2021/11/29	174	34.84	24	34.91	35.00	150	86,284	0.17%	大買/鉅額交易
2021/11/26	327	35.88	11	35.95	35.60	316	87,332	0.36%	大買/鉅額交易
2021/11/25	158	37.00	158	36.83	36.70	0	87,346	0.00%	大買/大賣/
2021/11/24	141.1	37.37	28	37.52	37.60	113.1	88,214	0.13%	大買/鉅額交易
2021/11/23	83	38.45	72	38.98	37.75	11	88,078	0.01%
2021/11/22	352.9	38.52	324.5	38.85	38.50	28.4	87,833	0.03%	大買/大賣/
2021/11/19	160	38.24	205.9	38.12	38.85	-45.9	86,945	-0.05%	大買/大賣/
2021/11/18	195.3	35.73	245	35.64	36.20	-49.7	84,338	-0.06%	大買/大賣/
2021/11/17	23	34.13	42	34.01	34.80	-19	83,529	-0.02%
2021/11/16	24	32.96	89	33.06	33.05	-65	84,033	-0.08%
2021/11/15	168.1	31.83	175	31.68	31.65	-6.9	83,579	-0.01%	大買/大賣/
2021/11/12	16	32.58	3	32.65	32.40	13	82,778	0.02%
2021/11/11	41	32.78	36	32.73	32.75	5	82,458	0.01%
2021/11/10	116.4	32.85	85	32.70	32.75	31.4	82,591	0.04%	大買/
2021/11/09	33	34.80	15	34.62	34.50	18	81,346	0.02%
2021/11/08	37	34.80	35.1	34.89	34.60	2	81,068	0.00%
2021/11/05	18	34.22	13	34.15	34.20	5	80,450	0.01%
2021/11/04	20	33.99	29	34.39	33.95	-9	80,248	-0.01%
2021/11/03	16	33.75	4	33.90	33.60	12	80,239	0.01%
2021/11/02	46	33.83	25	34.04	33.55	21	80,294	0.03%
2021/11/01	164	34.07	21	34.00	33.70	143	80,105	0.18%	大買/鉅額交易
2021/10/29	65	34.70	60	35.00	34.40	5	79,912	0.01%
2021/10/28	34	34.94	113.2	34.99	34.70	-79.2	79,511	-0.10%	大賣/
2021/10/27	191	34.03	127.1	34.48	34.70	63.9	79,229	0.08%	大買/大賣/
2021/10/26	97.7	33.68	38.1	33.65	33.40	59.6	79,236	0.08%
2021/10/25	5	34.05	25	34.24	34.00	-20	79,311	-0.03%
2021/10/22	54	34.34	20	34.37	34.25	34	78,953	0.04%
2021/10/21	21.1	34.31	60	34.02	34.70	-38.9	78,280	-0.05%
2021/10/20	78	33.88	38	33.93	33.85	40	77,566	0.05%
2021/10/19	61.5	34.57	25.2	34.84	34.30	36.3	76,558	0.05%
2021/10/18	72.6	35.52	44.4	35.72	35.25	28.1	75,478	0.04%
2021/10/15	37.3	35.13	68.1	35.19	35.80	-30.8	74,309	-0.04%
2021/10/14	143.3	35.19	303.3	35.04	34.55	-159.9	72,805	-0.22%	大買/大賣/鉅額交易
2021/10/13	55.3	34.18	72	34.34	34.60	-16.7	69,990	-0.02%
2021/10/12	51	33.77	77	33.96	33.65	-26	68,007	-0.04%
2021/10/08	292.1	34.61	69.6	34.52	33.75	222.6	67,142	0.33%	大買/鉅額交易
2021/10/07	84.2	34.41	133.2	34.22	33.90	-49	65,231	-0.08%	大賣/
2021/10/06	77.2	33.54	108	33.79	34.00	-30.8	63,120	-0.05%	大賣/
2021/10/05	55	32.90	54	32.75	33.45	1	61,172	0.00%
2021/10/04	27	31.79	25	32.05	32.35	2	59,802	0.00%
2021/10/01	128.3	31.87	38.3	32.53	32.00	90	58,780	0.15%	大買/
2021/09/30	32	32.66	12	32.77	32.70	20	57,518	0.03%
2021/09/29	63.1	32.70	117.1	32.80	32.65	-54	56,777	-0.10%	大賣/
2021/09/28	78.3	32.68	93.8	33.24	32.65	-15.6	54,838	-0.03%
2021/09/27	213.2	34.16	108	34.03	33.75	105.2	53,293	0.20%	大買/大賣/鉅額交易
2021/09/24	483.2	34.29	360.1	33.88	34.10	123.1	51,001	0.24%	大買/大賣/鉅額交易
2021/09/23	280.8	33.05	270	33.63	34.80	10.8	45,153	0.02%	大買/大賣/
2021/09/22	446	33.33	428	33.47	31.65	18.1	40,445	0.04%	大買/大賣/
2021/09/17	35	32.29	163.3	32.72	33.40	-128.3	33,482	-0.38%	大賣/鉅額交易
2021/09/16	42.1	30.33	25.3	30.39	30.40	16.8	30,901	0.05%
2021/09/15	10	29.64	6	29.57	29.65	4	30,050	0.01%
2021/09/14	12	29.20	11	29.35	29.25	1	29,755	0.00%
2021/09/13	66	29.34	79	29.06	29.10	-13	29,514	-0.04%
2021/09/10	20	28.58	7	28.57	28.50	13	29,188	0.04%
2021/09/09	8.8	28.23	5	28.33	28.60	3.8	29,060	0.01%
2021/09/08	45	28.01	17	27.91	27.90	28	28,911	0.10%
2021/09/07	26	28.79	20	28.89	28.85	6	28,391	0.02%
2021/09/06	50	28.83	35	28.77	28.60	15	28,070	0.05%
2021/09/03	42	29.69	50	29.63	29.65	-8	27,372	-0.03%
2021/09/02	72.3	30.56	67.1	30.80	29.75	5.2	26,649	0.02%
2021/09/01	73	31.44	103	31.49	31.70	-30	24,832	-0.12%	大賣/
2021/08/31	55	30.32	128	30.46	30.55	-73	23,255	-0.31%	大賣/
2021/08/30	95.3	29.99	48.3	30.20	30.30	47	22,256	0.21%
2021/08/27	18	28.86	44.5	28.79	29.40	-26.5	20,464	-0.13%
2021/08/26	44.3	28.53	42.8	28.63	28.30	1.5	19,580	0.01%
2021/08/25	29.2	28.33	44.1	28.35	28.25	-14.9	18,392	-0.08%
2021/08/24	50.3	28.41	54	28.21	28.35	-3.7	17,703	-0.02%
2021/08/23	32.5	27.97	43.8	27.95	27.85	-11.3	16,716	-0.07%
2021/08/20	115.8	27.42	203.2	28.14	28.00	-87.4	15,421	-0.57%	大買/大賣/
2021/08/19	46.2	26.24	40.7	26.54	26.30	5.5	13,922	0.04%
2021/08/18	14.1	25.66	5.9	25.58	25.65	8.2	13,496	0.06%
2021/08/17	0.7	25.16	5.5	25.25	25.15	-4.8	13,451	-0.04%
2021/08/16	8.2	25.09	26.8	25.13	24.95	-18.6	13,491	-0.14%
2021/08/13	0.7	26.53	6.3	26.50	26.55	-5.6	13,065	-0.04%
2021/08/12	0	0.00	4.2	26.09	26.30	-4.2	12,906	-0.03%
2021/08/11	4.3	25.97	24.2	25.59	25.50	-19.8	13,049	-0.15%
2021/08/10	8.7	26.25	25.4	25.84	25.90	-16.7	13,174	-0.13%
2021/08/09	15.4	26.79	27.2	26.66	26.20	-11.8	13,468	-0.09%
2021/08/06	7.7	27.00	3	26.98	27.20	4.7	13,136	0.04%
2021/08/05	3.2	26.80	10.5	26.95	27.00	-7.3	13,310	-0.05%
2021/08/04	25.9	26.91	64.8	26.65	26.70	-38.9	13,735	-0.28%
2021/08/03	11	27.14	11.6	27.24	27.40	-0.7	13,595	0.00%
2021/08/02	35.7	27.09	32.9	27.15	27.25	2.8	13,319	0.02%
2021/07/30	57.7	26.20	124.4	26.44	26.05	-66.6	12,791	-0.52%	大賣/
2021/07/29	29.5	25.11	65.7	25.09	25.70	-36.2	12,223	-0.30%
2021/07/28	1.5	23.85	2.9	23.83	24.00	-1.3	11,653	-0.01%
2021/07/27	1.3	24.03	1	24.10	24.00	0.3	12,083	0.00%
2021/07/26	1	23.95	1.4	24.10	23.90	-0.4	12,524	0.00%
2021/07/23	3.6	24.04	1	24.15	24.05	2.6	12,954	0.02%
2021/07/22	4.6	24.23	0.2	24.05	23.95	4.5	14,017	0.03%
2021/07/21	4.3	24.22	12.7	24.26	23.90	-8.4	15,752	-0.05%
2021/07/20	2	23.95	3.3	23.91	23.90	-1.3	15,822	-0.01%
2021/07/19	3.8	24.15	1.9	24.15	24.10	1.9	15,988	0.01%
2021/07/16	3.6	24.71	2	24.50	24.30	1.6	16,489	0.01%
2021/07/15	4.5	24.16	7	24.44	24.45	-2.5	16,845	-0.01%
2021/07/14	6.1	24.06	0.7	24.00	23.95	5.4	16,992	0.03%
2021/07/13	105.7	24.40	114	24.30	24.15	-8.3	17,531	-0.05%	大買/大賣/
2021/07/12	0	24.60	13.5	24.71	24.40	-13.5	17,590	-0.08%
2021/07/09	13	24.43	16.7	24.52	24.60	-3.7	17,700	-0.02%
2021/07/08	5.1	24.67	11.1	24.78	24.80	-6	17,927	-0.03%
2021/07/07	4.2	24.41	3	24.52	24.35	1.1	18,198	0.01%
2021/07/06	4	24.26	1.4	24.30	24.25	2.6	18,397	0.01%
2021/07/05	0.4	24.40	21	24.55	24.50	-20.6	18,573	-0.11%
2021/07/02	6	24.45	1.9	24.46	24.40	4.1	18,694	0.02%
2021/07/01	8.9	24.67	54.9	24.58	24.55	-46	18,914	-0.24%
2021/06/30	56.9	25.29	21	25.50	24.70	35.9	19,271	0.19%
2021/06/29	3	24.71	35.4	25.11	25.30	-32.4	18,860	-0.17%
2021/06/28	0.4	24.15	36	24.12	24.00	-35.6	18,604	-0.19%
2021/06/25	3	24.15	0	0.00	24.05	3	18,732	0.02%
2021/06/24	2	24.23	0.7	24.30	24.20	1.3	18,880	0.01%
2021/06/23	0.1	24.10	20.1	24.15	24.30	-20	19,086	-0.10%
2021/06/22	14.7	24.31	10.2	24.74	23.85	4.5	19,419	0.02%
2021/06/21	9	24.59	4.4	24.44	23.70	4.6	19,485	0.02%
2021/06/18	5	25.13	2	25.10	24.90	3	19,544	0.02%
2021/06/17	50	25.64	7	25.49	25.35	43	19,736	0.22%
2021/06/16	2	25.32	98	25.30	25.45	-96	20,060	-0.48%
2021/06/15	97	25.31	23.9	25.44	25.30	73.1	20,441	0.36%
2021/06/11	2.4	24.99	2.1	25.23	24.85	0.2	20,965	0.00%
2021/06/10	2	24.80	36.4	24.90	24.90	-34.4	21,728	-0.16%
2021/06/09	2.4	24.97	2	25.15	24.90	0.4	23,096	0.00%
2021/06/08	10.7	25.00	14	25.31	25.15	-3.3	23,725	-0.01%
2021/06/07	5	24.65	2.3	24.85	24.70	2.7	23,989	0.01%
2021/06/04	3.2	24.98	2	24.95	24.85	1.2	24,307	0.00%
2021/06/03	0	0.00	1.9	25.00	25.10	-1.9	24,689	-0.01%
2021/06/02	7	24.80	2	25.10	25.00	5	25,482	0.02%
2021/06/01	33	24.97	25	24.87	24.85	8	26,165	0.03%
2021/05/31	5	24.80	4	24.75	24.85	1	27,251	0.00%
2021/05/28	2	25.03	0	0.00	24.90	2	30,057	0.01%
2021/05/27	2	24.80	8	24.75	25.00	-6	33,968	-0.02%
2021/05/26	4	23.99	10	24.06	24.35	-6	34,764	-0.02%
2021/05/25	7	23.98	7	23.86	23.80	0	35,093	0.00%
2021/05/24	2	23.20	1	23.80	23.85	1	35,637	0.00%
2021/05/21	3	23.02	3.1	23.18	23.25	-0.1	35,875	0.00%
2021/05/20	5	23.45	2	23.15	23.00	3	36,456	0.01%
2021/05/19	3	22.73	43	23.11	23.35	-40	37,310	-0.11%
2021/05/18	14	22.04	19	21.91	22.40	-5	38,202	-0.01%
2021/05/17	25	20.99	7	21.04	20.55	18	38,268	0.05%
2021/05/14	23	22.42	13	22.21	22.50	10	38,046	0.03%
2021/05/13	10.6	21.95	8	21.91	22.30	2.6	37,874	0.01%
2021/05/12	70.4	22.20	87	22.13	22.90	-16.6	37,688	-0.04%
2021/05/11	10	24.53	2.7	24.81	24.25	7.3	37,222	0.02%
2021/05/10	1	25.65	8.4	25.97	25.70	-7.4	37,091	-0.02%
2021/05/07	2.1	25.58	1	25.25	25.65	1.1	37,745	0.00%
2021/05/06	0	25.00	11.1	25.03	24.60	-11.1	37,769	-0.03%
2021/05/05	16.1	24.66	0.6	24.94	24.55	15.6	37,819	0.04%
2021/05/04	2.9	25.09	9.3	25.22	24.70	-6.4	38,316	-0.02%
2021/05/03	117	25.94	5	26.25	25.75	112	38,045	0.29%	大買/鉅額交易
2021/04/29	24	27.31	18	27.40	27.00	6	37,927	0.02%
2021/04/28	54	28.37	48	28.38	27.95	6	37,887	0.02%
2021/04/27	57.3	28.00	334.6	28.33	28.55	-277.3	37,354	-0.74%	大賣/鉅額交易
2021/04/26	13.3	27.02	18	27.22	26.90	-4.7	36,776	-0.01%
2021/04/23	4	26.96	12	27.02	26.85	-8	36,871	-0.02%
2021/04/22	21	27.35	29	27.60	26.60	-8	36,995	-0.02%
2021/04/21	2.1	27.55	15.9	27.61	27.25	-13.8	36,807	-0.04%
2021/04/20	4	27.03	5	27.26	27.20	-1	36,858	0.00%
2021/04/19	9	27.26	21	27.32	27.30	-12	37,612	-0.03%
2021/04/16	12	26.51	5	26.60	26.50	7	37,472	0.02%
2021/04/15	0	0.00	46	26.22	26.15	-46	37,690	-0.12%
2021/04/14	20	25.86	5	26.20	25.80	15	38,428	0.04%
2021/04/13	22	26.75	18	26.96	26.30	4	38,688	0.01%
2021/04/12	7	26.44	24	26.48	26.30	-17	38,729	-0.04%
2021/04/09	29	26.86	313	26.71	26.70	-284	39,016	-0.73%	大賣/鉅額交易
2021/04/08	9	27.04	6	27.09	27.10	3	39,108	0.01%
2021/04/07	11	27.00	34	26.92	27.25	-23	39,792	-0.06%
2021/04/06	28	26.44	34	26.55	26.60	-6	40,441	-0.01%
2021/04/01	13.9	26.88	12	27.04	26.85	1.9	40,937	0.00%
2021/03/31	26	27.28	3	27.50	27.05	23	41,837	0.05%
2021/03/30	12	27.39	15	27.53	27.30	-3	43,385	-0.01%
2021/03/29	15	27.56	19	27.68	27.50	-4	45,564	-0.01%
2021/03/26	11.9	27.73	19	27.76	27.60	-7.1	47,627	-0.02%
2021/03/25	8	27.91	141	27.95	27.60	-133	48,995	-0.27%	大賣/鉅額交易
2021/03/24	8	27.69	14	27.66	27.50	-6	50,804	-0.01%
2021/03/23	21	27.23	2	27.15	27.10	19	51,779	0.04%
2021/03/22	23	27.44	23	27.32	27.40	0	52,246	0.00%
2021/03/19	62	27.59	31	27.76	27.50	31	52,776	0.06%
2021/03/18	16	28.09	790	28.05	28.05	-774	54,426	-1.42%	大賣/鉅額交易
2021/03/17	77	28.49	56	28.78	28.20	21	55,388	0.04%
2021/03/16	56.2	29.18	62	29.28	28.85	-5.8	57,510	-0.01%
2021/03/15	57	28.96	48	29.04	28.95	9	57,333	0.02%
2021/03/12	10	28.22	16	28.22	28.15	-6	56,117	-0.01%
2021/03/11	12	27.80	191	27.91	27.95	-179	55,758	-0.32%	大賣/鉅額交易
2021/03/10	16	28.12	275.1	28.24	27.90	-259.1	55,657	-0.47%	大賣/鉅額交易
2021/03/09	410	28.24	22	28.19	28.35	388	55,980	0.69%	大買/鉅額交易
2021/03/08	27	28.02	126.6	27.80	28.15	-99.6	55,962	-0.18%	大賣/
2021/03/05	52	28.34	45.1	28.31	28.45	6.9	55,390	0.01%
2021/03/04	123	28.80	187	28.56	28.20	-64	55,682	-0.11%	大買/大賣/
2021/03/03	160.4	29.71	123.2	29.64	29.35	37.2	55,313	0.07%	大買/大賣/
2021/03/02	212.6	29.48	186	29.39	29.45	26.6	52,522	0.05%	大買/大賣/
2021/02/26	131	28.00	170.2	27.57	27.95	-39.2	48,714	-0.08%	大買/大賣/
2021/02/25	201	27.48	28	27.39	27.50	173	47,957	0.36%	大買/鉅額交易
2021/02/24	40	27.32	27	27.30	27.20	13	47,557	0.03%
2021/02/23	16	27.11	20	27.14	27.00	-4	47,006	-0.01%
2021/02/22	814	27.24	91.2	27.17	26.95	722.8	46,677	1.55%	大買/鉅額交易
2021/02/19	72	27.37	720	27.17	27.45	-648	46,058	-1.41%	大賣/鉅額交易
2021/02/18	645	26.33	51	26.63	27.45	594	45,195	1.31%	大買/鉅額交易
2021/02/17	23	25.48	19	25.66	25.55	4	44,094	0.01%
2021/02/05	24	25.13	3	25.35	25.10	21	43,931	0.05%
2021/02/04	11	25.35	9	25.34	25.35	2	43,843	0.00%
2021/02/03	14	25.43	19	25.49	25.15	-5	43,840	-0.01%
2021/02/02	12	25.11	16	25.21	25.00	-4	43,770	-0.01%
2021/02/01	9	24.95	2	25.33	25.10	7	43,710	0.02%
2021/01/29	46.2	26.15	28	26.03	25.20	18.2	43,600	0.04%
2021/01/28	34	24.95	16	25.01	24.90	18	42,959	0.04%
2021/01/27	2	25.70	0	0.00	25.60	2	43,016	0.00%
2021/01/26	33	26.64	34	26.63	25.90	-1	43,276	0.00%
2021/01/25	12	26.06	18	26.16	26.10	-6	42,870	-0.01%
2021/01/22	19	26.35	37	26.42	26.50	-18	42,980	-0.04%
2021/01/21	11	26.07	40	26.24	26.20	-29	42,821	-0.07%
2021/01/20	51	26.02	32	25.88	25.55	19	42,792	0.04%
2021/01/19	148	26.82	122	26.66	26.85	26	42,639	0.06%	大買/大賣/
2021/01/18	15	24.27	130	25.04	25.15	-115	42,172	-0.27%	大賣/鉅額交易
2021/01/15	62	24.79	11	25.14	24.45	51	44,252	0.12%
2021/01/14	39	25.09	46	25.32	25.20	-7	44,550	-0.02%
2021/01/13	39	25.18	61	25.38	25.15	-22	44,557	-0.05%
2021/01/12	138	25.14	293.8	24.83	25.40	-155.8	44,187	-0.35%	大買/大賣/鉅額交易
2021/01/11	228	24.64	63.5	24.60	24.40	164.5	43,320	0.38%	大買/鉅額交易
2021/01/08	156	24.93	245.1	25.15	25.10	-89.1	42,925	-0.21%	大買/大賣/
2021/01/07	83	25.11	77.2	25.29	25.35	5.8	42,587	0.01%
2021/01/06	366	26.38	41	26.48	25.70	325	41,820	0.78%	大買/鉅額交易
2021/01/05	355	26.19	63	26.04	26.15	292	41,312	0.71%	大買/鉅額交易
2021/01/04	59.2	26.93	93.7	26.79	26.80	-34.4	40,929	-0.08%
2020/12/31	97	26.34	2	26.55	26.45	95	40,482	0.23%
2020/12/30	25	26.60	56	26.85	26.55	-31	40,208	-0.08%
2020/12/29	132	26.26	88.1	26.16	26.15	43.9	39,361	0.11%	大買/
2020/12/28	62	27.01	54	27.25	26.80	8	38,445	0.02%
2020/12/25	121	27.12	867	27.12	26.95	-746	37,476	-1.99%	大買/大賣/鉅額交易
2020/12/24	95.1	28.29	38	28.32	27.55	57.1	36,509	0.16%
2020/12/23	150	28.36	254.5	28.03	28.35	-104.5	34,770	-0.30%	大買/大賣/鉅額交易
2020/12/22	170.1	28.72	128.2	28.22	27.90	41.9	32,390	0.13%	大買/大賣/
2020/12/21	331	27.95	39.3	27.79	27.30	291.7	30,176	0.97%	大買/鉅額交易
2020/12/18	39.6	27.33	128.3	26.91	27.60	-88.8	28,570	-0.31%	大賣/
2020/12/17	346.3	25.41	196.3	25.56	25.65	150	26,353	0.57%	大買/大賣/鉅額交易
2020/12/16	137	24.91	85	24.97	24.75	52	25,278	0.21%	大買/
2020/12/15	370	24.59	11	24.97	24.45	359	24,972	1.44%	大買/鉅額交易
2020/12/14	139	24.63	247	24.74	25.05	-108	24,158	-0.45%	大買/大賣/鉅額交易
2020/12/11	263	23.72	81	23.50	23.20	182	22,119	0.82%	大買/鉅額交易
2020/12/10	227	23.91	201	23.74	24.10	26	20,722	0.13%	大買/大賣/
2020/12/09	110	21.95	208	21.91	21.95	-98	17,953	-0.55%	大買/大賣/
2020/12/08	20	21.38	18	21.38	21.10	2	17,339	0.01%
2020/12/07	39	21.33	26	21.43	21.10	13	17,206	0.08%
2020/12/04	55	21.43	18	21.67	21.45	37	16,907	0.22%
2020/12/03	68	21.52	115	21.98	21.55	-47	16,642	-0.28%	大賣/
2020/12/02	7	21.09	42	21.08	21.10	-35	16,009	-0.22%
2020/12/01	49	20.74	2	20.60	20.65	47	15,642	0.30%
2020/11/30	30	21.16	25	21.27	21.05	5	15,457	0.03%
2020/11/27	23	19.56	386	20.67	20.90	-363	14,382	-2.52%	大賣/鉅額交易
2020/11/26	17	19.15	2	19.30	19.00	15	13,669	0.11%
2020/11/25	11	19.33	41	19.15	19.10	-30	13,591	-0.22%
2020/11/24	32	18.85	1	18.95	18.90	31	13,380	0.23%
2020/11/23	9	19.05	3	19.07	19.05	6	13,170	0.05%
2020/11/20	7	19.18	4	19.30	19.10	3	13,132	0.02%
2020/11/19	61	19.45	0	0.00	19.30	61	13,046	0.47%
2020/11/18	18	19.61	0	0.00	19.65	18	13,051	0.14%
2020/11/17	52	19.42	32	19.59	19.60	20	13,063	0.15%
2020/11/16	20	19.78	0	0.00	19.65	20	13,075	0.15%
2020/11/13	9	19.23	69	19.30	19.40	-60	13,079	-0.46%
2020/11/12	347	20.00	0	0.00	19.90	347	12,903	2.69%	大買/鉅額交易
2020/11/11	24	20.35	23	20.60	20.30	1	12,909	0.01%
2020/11/10	32	20.35	65	20.50	20.35	-33	13,029	-0.25%
2020/11/09	33	20.16	4	20.63	20.40	29	13,295	0.22%
2020/11/06	0.9	20.40	30	20.45	20.40	-29.1	13,320	-0.22%
2020/11/05	35	20.41	30	20.60	20.35	5	13,489	0.04%
2020/11/04	77	20.65	34	20.42	20.50	43	13,652	0.31%
2020/11/03	133	20.26	7	20.33	20.45	126	13,803	0.91%	大買/鉅額交易
2020/11/02	2	20.70	11	21.30	20.70	-9	14,771	-0.06%
2020/10/30	75	21.00	35	21.18	21.05	40	14,819	0.27%
2020/10/29	5	20.69	31	20.37	20.80	-26	14,802	-0.18%
2020/10/28	65	20.68	63	20.99	20.65	2	15,384	0.01%
2020/10/27	37	20.84	34	20.74	20.50	3	15,963	0.02%
2020/10/26	113	21.55	50	21.36	21.20	63	15,584	0.40%	大買/
2020/10/23	104	22.66	91	22.24	22.80	13	14,694	0.09%	大買/
2020/10/22	12	20.11	141	21.32	21.35	-129	12,221	-1.06%	大賣/鉅額交易
2020/10/21	2	19.85	20	19.00	19.45	-18	11,583	-0.16%
2020/10/20	20	18.75	0	0.00	19.15	20	11,223	0.18%
2020/10/19	0	0.00	1	18.45	18.70	-1	11,116	-0.01%
2020/10/15	25	17.80	0	0.00	18.10	25	10,953	0.23%
2020/10/12	64	18.12	0	0.00	18.15	64	10,734	0.60%
2020/10/08	15	17.95	2	17.90	18.00	13	10,751	0.12%
2020/10/07	65	17.30	1	17.50	17.60	64	10,680	0.60%
2020/10/06	5	17.00	2	17.05	17.05	3	10,679	0.03%
2020/10/05	20	16.65	0	0.00	16.70	20	10,698	0.19%
2020/09/30	10	16.35	0	0.00	16.80	10	10,750	0.09%
2020/09/29	4	17.00	2	17.00	17.05	2	10,731	0.02%
2020/09/21	2	15.25	0	0.00	15.55	2	10,856	0.02%
2020/09/18	35	15.85	0	0.00	15.85	35	10,816	0.32%
2020/09/17	0	0.00	1	16.60	16.70	-1	10,389	-0.01%
2020/09/16	1	16.15	0	0.00	16.15	1	10,413	0.01%
2020/09/14	1	16.15	0	0.00	16.45	1	10,403	0.01%
2020/09/11	0	0.00	10	15.80	15.80	-10	10,393	-0.10%
2020/09/10	37	16.63	5	16.80	16.35	32	10,367	0.31%
2020/09/09	50	16.94	2	16.85	16.85	48	10,352	0.46%
2020/09/08	4	17.31	1	17.30	17.25	3	10,339	0.03%
2020/09/07	0	0.00	1	17.80	17.55	-1	10,353	-0.01%
2020/09/03	10	17.95	0	0.00	17.90	10	10,287	0.10%
2020/09/02	10	17.30	20	17.33	17.35	-10	10,246	-0.10%
2020/09/01	1	17.45	1	17.60	17.50	0	10,281	0.00%
2020/08/27	5	17.00	0	0.00	17.20	5	10,285	0.05%
2020/08/26	5	17.40	0	0.00	17.30	5	10,350	0.05%
2020/08/25	0	0.00	1	17.40	17.40	-1	10,385	-0.01%
2020/08/24	15	17.52	1	17.25	17.20	14	10,653	0.13%
2020/08/21	45	17.01	1	17.55	17.55	44	10,631	0.41%
2020/08/20	15	17.27	0	0.00	16.65	15	10,557	0.14%
2020/08/18	10	17.15	2	17.10	17.40	8	10,421	0.08%
2020/08/17	0	0.00	23	17.02	17.30	-23	10,380	-0.22%
2020/08/13	17	16.47	1	16.50	16.50	16	10,026	0.16%
2020/08/12	6	14.80	13	15.00	15.00	-7	9,610	-0.07%
2020/08/11	0	0.00	7	14.50	14.65	-7	9,411	-0.07%
2020/08/10	6	15.00	40	14.85	14.65	-34	9,182	-0.37%
2020/08/07	7	13.41	9	13.54	14.20	-2	8,946	-0.02%
2020/08/06	44	14.19	0	0.00	13.05	44	8,558	0.51%
2020/08/05	17	14.30	0	0.00	14.50	17	7,155	0.24%
2020/08/04	10	14.53	2	14.75	14.50	8	6,885	0.12%
2020/08/03	5	14.50	0	0.00	14.40	5	6,652	0.08%
2020/07/21	0	0.00	0.3	21.10	21.20	-0.3	6,209	-0.01%
2020/07/20	0	0.00	2	21.73	21.45	-2	6,286	-0.03%
2020/07/16	0	0.00	5	21.82	21.60	-5	6,405	-0.08%
2020/07/15	0	0.00	6	21.73	21.65	-6	6,433	-0.09%
2020/07/13	0	0.00	5.9	21.34	21.40	-5.9	6,513	-0.09%
2020/07/09	1.2	19.43	0	0.00	20.35	1.2	6,897	0.02%
2020/07/08	0.2	18.95	0	0.00	18.95	0.2	6,915	0.00%
2020/07/02	0	0.00	2	18.90	20.10	-2	7,197	-0.03%
2020/06/30	163	20.97	6	21.78	21.00	157	7,451	2.11%	大買/鉅額交易
2020/06/29	7	20.91	4	21.33	21.35	3	7,376	0.04%
2020/06/24	2	21.00	0	0.00	21.00	2	7,404	0.03%
2020/06/23	0	0.00	2	21.30	21.10	-2	7,459	-0.03%
2020/06/22	0	0.00	2	21.10	20.90	-2	7,524	-0.03%
2020/06/19	2	20.95	0	0.00	20.95	2	7,626	0.03%
2020/06/17	5	21.25	63	21.11	21.05	-58	7,692	-0.75%
2020/06/16	0	0.00	78	21.59	21.50	-78	7,811	-1.00%
2020/06/11	66	21.21	0	0.00	21.10	66	8,162	0.81%
2020/06/10	0	0.00	3	21.82	21.70	-3	8,231	-0.04%
2020/06/09	2	21.65	2	21.95	21.65	0	8,454	0.00%
2020/06/08	1	21.40	0	0.00	21.60	1	8,544	0.01%
2020/06/05	0	0.00	1	21.90	21.80	-1	8,542	-0.01%
2020/06/04	5	21.76	5	22.06	21.75	0	8,587	0.00%
2020/06/03	0	0.00	6	21.87	21.95	-6	8,648	-0.07%
2020/06/02	2	21.63	7	21.44	21.70	-5	8,681	-0.06%
2020/06/01	16	21.46	6	21.40	21.15	10	8,641	0.12%
2020/05/29	0	0.00	148.6	20.85	20.75	-148.6	8,590	-1.73%	大賣/鉅額交易
2020/05/28	6	20.12	4	20.33	20.20	2	8,300	0.02%
2020/05/27	5	20.09	0	0.00	20.25	5	8,301	0.06%
2020/05/26	15	20.25	15.3	20.59	20.20	-0.3	8,363	0.00%
2020/05/25	1	19.95	0	0.00	20.10	1	8,346	0.01%
2020/05/22	222	20.27	2	20.45	20.40	220	8,342	2.64%	大買/鉅額交易
2020/05/18	1	20.15	0	0.00	20.00	1	8,637	0.01%
2020/05/15	0	0.00	1	20.30	20.50	-1	8,670	-0.01%
2020/05/14	7	20.96	0	0.00	20.50	7	8,683	0.08%
2020/05/13	0	0.00	102	21.18	21.20	-102	8,698	-1.17%	大賣/鉅額交易
2020/05/12	7	21.01	72	20.95	20.90	-65	8,665	-0.75%
2020/05/11	115	21.47	124	21.74	21.40	-9	8,647	-0.10%	大買/大賣/
2020/05/08	81	21.80	80	22.06	21.80	1	8,641	0.01%
2020/05/07	83	21.94	77	22.33	21.90	6	8,568	0.07%
2020/05/06	5	23.00	11	23.20	22.70	-6	8,363	-0.07%
2020/05/05	0	0.00	5	21.66	21.85	-5	7,974	-0.06%
2020/05/04	3	20.73	0	0.00	20.80	3	7,918	0.04%
2020/04/30	4	21.55	0	0.00	21.50	4	7,860	0.05%
2020/04/29	0	0.00	2	21.10	21.05	-2	7,796	-0.03%
2020/04/28	2	20.90	1	21.25	20.90	1	7,859	0.01%
2020/04/27	4	21.18	0	0.00	20.95	4	7,950	0.05%
2020/04/24	14	21.69	0	0.00	21.40	14	7,907	0.18%
2020/04/21	121	21.82	190	22.15	21.95	-69	7,810	-0.88%	大買/大賣/
2020/04/20	3	22.60	0	0.00	22.45	3	7,775	0.04%
2020/04/17	1	22.80	20	22.69	22.65	-19	7,812	-0.24%
2020/04/16	65	22.07	169	22.64	22.75	-104	7,755	-1.34%	大賣/鉅額交易
2020/04/15	374	22.30	4	22.70	22.50	370	7,678	4.82%	大買/鉅額交易
2020/04/14	2	22.73	95	22.84	22.60	-93	7,353	-1.26%
2020/04/13	115	22.42	62	22.45	22.60	53	7,245	0.73%	大買/
2020/04/10	0	0.00	7	22.59	22.60	-7	7,169	-0.10%
2020/04/09	7	22.30	0	0.00	22.40	7	7,182	0.10%
2020/04/08	2	22.23	14	22.52	22.80	-12	7,182	-0.17%
2020/04/07	23	22.66	67	22.50	22.45	-44	7,275	-0.60%
2020/04/06	64	21.68	1	22.10	22.15	63	7,363	0.86%
2020/04/01	30	20.77	180	20.27	20.90	-150	7,208	-2.08%	大賣/鉅額交易
2020/03/31	44	19.35	3	19.70	19.60	41	6,975	0.59%
2020/03/30	20	18.55	0	0.00	19.70	20	6,938	0.29%
2020/03/27	50	19.64	60	19.54	19.40	-10	6,887	-0.15%
2020/03/26	31	19.32	73	19.44	19.50	-42	6,850	-0.61%
2020/03/25	6	18.84	2	19.15	19.30	4	6,868	0.06%
2020/03/24	1	18.00	65	18.07	18.15	-64	6,813	-0.94%
2020/03/23	56	16.95	4	17.20	16.90	52	6,854	0.76%
2020/03/20	1	17.85	26	17.98	17.85	-25	6,847	-0.37%
2020/03/19	140	17.05	20	17.73	17.30	120	6,753	1.78%	大買/鉅額交易
2020/03/18	105	18.75	59	18.60	18.15	46	6,706	0.69%	大買/
2020/03/17	18	18.45	203	18.14	18.55	-185	6,705	-2.76%	大賣/鉅額交易
2020/03/16	161	17.78	26	18.05	18.05	135	6,617	2.04%	大買/鉅額交易
2020/03/13	250	16.91	162	18.30	18.30	88	6,603	1.33%	大買/大賣/
2020/03/12	0	0.00	92	18.82	18.75	-92	6,414	-1.43%
2020/03/10	1	20.25	1	20.35	20.25	0	6,390	0.00%
2020/03/09	41	20.34	4	20.33	19.90	37	6,362	0.58%
2020/03/06	23	21.49	0	0.00	21.10	23	6,310	0.36%
2020/03/05	43	22.13	2	22.20	22.30	41	6,333	0.65%
2020/03/04	8	21.80	6.7	21.49	21.70	1.3	6,490	0.02%
2020/03/03	70	21.38	18	21.35	21.10	52	6,675	0.78%
2020/03/02	100	21.43	2	21.45	21.15	98	6,932	1.41%
2020/02/27	4	21.28	0	0.00	21.05	4	7,238	0.06%
2020/02/26	1	21.75	200	21.60	21.60	-199	7,278	-2.73%	大賣/鉅額交易
2020/02/25	0	0.00	2	21.75	22.05	-2	7,505	-0.03%
2020/02/24	14	22.27	0	0.00	22.05	14	7,705	0.18%
2020/02/21	0	0.00	6	22.98	22.75	-6	7,852	-0.08%
2020/02/20	54	22.97	57.1	22.60	22.60	-3.1	7,908	-0.04%
2020/02/19	44	22.58	89	22.96	23.40	-45	8,037	-0.56%
2020/02/18	2	22.10	0	0.00	22.30	2	8,335	0.02%
2020/02/17	10	22.09	5	22.05	22.10	5	8,315	0.06%
2020/02/13	4	21.35	1	21.45	21.45	3	8,289	0.04%
2020/02/12	80	21.45	0	0.00	21.45	80	8,350	0.96%
2020/02/11	0	0.00	8	20.81	21.20	-8	8,321	-0.10%
2020/02/10	2	20.15	6	20.32	20.60	-4	8,298	-0.05%
2020/02/07	2	20.05	22	20.09	20.40	-20	8,401	-0.24%
2020/02/05	50	19.82	4	19.95	19.85	46	8,454	0.54%
2020/02/04	0	0.00	1	19.45	19.30	-1	8,606	-0.01%
2020/02/03	14	18.81	18	18.83	19.25	-4	8,828	-0.05%
2020/01/31	57	18.99	8	19.38	19.60	49	8,952	0.55%
2020/01/30	18	20.09	15	19.50	19.50	3	8,958	0.03%
2020/01/20	6	21.35	0	0.00	21.65	6	8,809	0.07%
2020/01/17	0	0.00	14	21.60	21.80	-14	8,935	-0.16%
2020/01/15	8	21.16	6	21.38	21.30	2	9,057	0.02%
2020/01/14	28	21.26	0	0.00	21.20	28	9,062	0.31%
2020/01/13	0	0.00	22	21.52	21.50	-22	9,078	-0.24%
2020/01/09	3	20.85	12	20.85	20.80	-9	9,054	-0.10%
2020/01/08	4	20.45	3	20.63	20.55	1	9,161	0.01%
2020/01/07	2	20.50	120	20.51	20.70	-118	9,209	-1.28%	大賣/鉅額交易
2020/01/06	6	20.53	0	0.00	20.75	6	9,244	0.06%
2020/01/03	10	20.79	0	0.00	20.70	10	9,254	0.11%
2020/01/02	0	0.00	3	21.25	21.05	-3	9,261	-0.03%
2019/12/31	18	21.38	0	0.00	21.00	18	9,260	0.19%
2019/12/30	0	0.00	11	21.09	22.10	-11	9,115	-0.12%
2019/12/27	3	20.77	22	20.90	20.85	-19	8,982	-0.21%
2019/12/26	0	0.00	5	20.55	20.60	-5	8,963	-0.06%
2019/12/25	5	20.47	0	0.00	20.40	5	9,033	0.06%
2019/12/24	20	20.73	2	20.95	20.60	18	9,141	0.20%
2019/12/20	5	21.15	9	21.02	20.95	-4	9,165	-0.04%
2019/12/19	7	20.79	1	21.05	20.70	6	9,054	0.07%
2019/12/18	2	20.88	0	0.00	21.05	2	9,079	0.02%
2019/12/17	1	20.90	0	0.00	21.00	1	9,109	0.01%
2019/12/13	3	20.67	0	0.00	20.60	3	9,141	0.03%
2019/12/12	2	21.20	7	21.36	20.90	-5	9,128	-0.05%
2019/12/11	4	20.75	54	20.88	20.90	-50	9,098	-0.55%
2019/12/10	8	21.21	20	21.40	21.05	-12	9,126	-0.13%
2019/12/09	0	0.00	2	21.60	21.60	-2	9,079	-0.02%
2019/12/06	2	21.20	15	21.38	21.25	-13	9,171	-0.14%
2019/12/05	10	21.48	0	0.00	21.30	10	9,158	0.11%
2019/12/03	6	21.60	1	21.75	21.90	5	9,468	0.05%
2019/12/02	5	21.82	3	22.03	21.90	2	9,716	0.02%
2019/11/29	34	22.34	26	21.94	22.05	8	9,780	0.08%
2019/11/28	41	22.68	30.2	22.45	22.05	10.8	9,713	0.11%
2019/11/27	19	23.17	2	23.20	23.15	17	9,664	0.18%
2019/11/26	18	24.03	25	23.86	23.70	-7	9,509	-0.07%
2019/11/25	51	23.00	41	22.76	23.10	10	9,259	0.11%
2019/11/22	95	23.14	89	22.82	22.85	6	9,413	0.06%
2019/11/21	85	22.27	27	21.74	22.40	58	9,351	0.62%
2019/11/20	20	21.43	6	21.77	21.85	14	9,359	0.15%
2019/11/19	0	0.00	25	20.65	20.95	-25	9,542	-0.26%
2019/11/18	56	20.52	83	20.17	20.30	-27	9,567	-0.28%
2019/11/15	19	19.62	264	19.07	20.10	-245	9,415	-2.60%	大賣/鉅額交易
2019/11/14	0	0.00	163	18.25	18.30	-163	8,991	-1.81%	大賣/鉅額交易
2019/11/13	1	18.05	100.5	18.15	18.15	-99.5	8,996	-1.11%
2019/11/12	0	0.00	169	18.20	18.20	-169	9,005	-1.88%	大賣/鉅額交易
2019/11/11	4	18.08	2	18.15	18.15	2	9,043	0.02%
2019/11/08	2	18.25	2	18.40	18.40	0	9,101	0.00%
2019/11/07	3	18.18	4.1	18.36	18.35	-1.1	9,117	-0.01%
2019/11/06	6	18.15	10	18.37	18.40	-4	9,184	-0.04%
2019/11/05	45	18.13	2	18.35	18.50	43	9,259	0.46%
2019/11/04	1	18.10	1	18.30	18.45	0	9,313	0.00%
2019/11/01	11	18.19	0	0.00	18.25	11	9,375	0.12%
2019/10/31	7	18.51	7	18.68	18.30	0	9,334	0.00%
2019/10/30	0.1	17.95	2.7	18.10	18.05	-2.7	9,275	-0.03%
2019/10/29	2	18.00	6	18.08	17.90	-4	9,265	-0.04%
2019/10/28	1	17.65	0	0.00	17.80	1	9,295	0.01%
2019/10/25	5	18.05	1	18.00	17.85	4	9,369	0.04%
2019/10/24	1	16.75	283	17.36	17.70	-282	9,428	-2.99%	大賣/鉅額交易
2019/10/23	156	16.95	0	0.00	16.95	156	9,422	1.66%	大買/鉅額交易
2019/10/21	0	0.00	80	17.27	17.20	-80	9,536	-0.84%
2019/10/18	200	17.17	220	17.10	17.10	-20	9,572	-0.21%	大買/大賣/
2019/10/17	150	17.18	0	0.00	17.15	150	9,685	1.55%	大買/鉅額交易
2019/10/09	0	0.00	2	16.75	16.75	-2	10,380	-0.02%
2019/10/08	1	16.55	2	16.75	16.65	-1	10,868	-0.01%
2019/10/07	229	16.30	0	0.00	16.35	229	11,267	2.03%	大買/鉅額交易
2019/10/04	2	16.38	0	0.00	16.25	2	11,757	0.02%
2019/10/02	0	0.00	2	16.75	16.70	-2	12,267	-0.02%
2019/10/01	20	16.80	1	16.75	16.70	19	12,426	0.15%
2019/09/27	0	0.00	1	17.05	17.00	-1	12,532	-0.01%
2019/09/26	2	17.55	0	0.00	17.25	2	12,731	0.02%
2019/09/24	1	17.90	0	0.00	17.85	1	13,504	0.01%
2019/09/23	4	17.99	4	18.18	18.00	0	13,865	0.00%
2019/09/19	4	17.43	5	17.71	17.65	-1	14,462	-0.01%
2019/09/18	1	17.80	1	17.95	17.80	0	14,824	0.00%
2019/09/16	3	17.73	0	0.00	17.75	3	15,601	0.02%
2019/09/12	55	17.83	0	0.00	17.80	55	15,642	0.35%
2019/09/11	2	17.40	0	0.00	17.35	2	15,995	0.01%
2019/09/06	0	0.00	2	17.25	17.30	-2	16,931	-0.01%
2019/09/05	0	0.00	4	16.88	17.15	-4	17,301	-0.02%
2019/09/04	9	16.52	5	16.40	16.95	4	17,261	0.02%
2019/09/03	2	16.95	0	0.00	16.85	2	17,605	0.01%
2019/08/30	0	0.00	1	16.95	16.85	-1	18,056	-0.01%
2019/08/29	13	16.71	5	16.87	16.80	8	18,340	0.04%
2019/08/28	0	0.00	0.1	16.90	16.95	-0.1	18,705	0.00%
2019/08/27	6	16.67	19.4	16.88	17.20	-13.4	18,767	-0.07%
2019/08/26	15	16.88	5	16.60	17.10	10	18,631	0.05%
2019/08/23	15	16.84	12	16.92	17.20	3	18,586	0.02%
2019/08/22	4	16.36	18	16.58	17.50	-14	18,861	-0.07%
2019/08/21	10	18.01	0	0.00	17.60	10	18,957	0.05%
2019/08/20	3	18.37	0	0.00	18.45	3	19,025	0.02%
2019/08/15	10	18.55	0	0.00	18.70	10	19,732	0.05%
2019/08/14	0	0.00	60	18.80	18.90	-60	19,820	-0.30%
2019/08/13	4	18.65	0	0.00	18.70	4	19,818	0.02%
2019/08/12	0	0.00	2	18.95	19.10	-2	19,738	-0.01%
2019/08/07	4	18.55	0	0.00	18.75	4	19,921	0.02%
2019/08/06	0	0.00	5	18.74	19.00	-5	19,922	-0.03%
2019/08/05	8	18.54	2	18.75	18.55	6	19,963	0.03%
2019/08/02	0	0.00	3	18.93	18.70	-3	20,041	-0.01%
2019/08/01	7	19.94	1	19.25	19.15	6	20,065	0.03%
2019/07/31	2	19.65	63.1	20.05	20.20	-61.1	20,011	-0.31%
2019/07/30	0	0.00	20	19.82	19.75	-20	19,903	-0.10%
2019/07/29	22	19.37	8	19.39	19.60	14	19,826	0.07%
2019/07/26	2	19.00	1	19.10	19.25	1	19,774	0.01%
2019/07/25	5	19.51	0	0.00	19.50	5	19,590	0.03%
2019/07/24	11	19.62	6	19.78	19.85	5	19,639	0.03%
2019/07/23	2	19.85	7	19.84	19.95	-5	19,602	-0.03%
2019/07/22	0	0.00	6	19.80	19.80	-6	19,561	-0.03%
2019/07/19	1	19.50	8	19.54	19.65	-7	19,570	-0.04%
2019/07/18	8	19.36	5	19.68	19.20	3	19,505	0.02%
2019/07/17	2	19.35	3	19.55	19.25	-1	19,357	-0.01%
2019/07/16	0	0.00	3	19.33	19.45	-3	19,196	-0.02%
2019/07/15	0	0.00	14	18.69	19.00	-14	19,103	-0.07%
2019/07/12	133	18.55	4	18.35	18.45	129	18,755	0.69%	大買/鉅額交易
2019/07/11	124	18.69	0	0.00	18.75	124	18,384	0.67%	大買/鉅額交易
2019/07/10	0	0.00	12	18.80	18.95	-12	18,198	-0.07%
2019/07/09	38	18.51	6	18.58	18.50	32	17,815	0.18%
2019/07/08	140	18.83	10	18.87	18.95	130	18,178	0.72%	大買/鉅額交易
2019/07/04	3	19.55	4	19.63	19.35	-1	18,778	-0.01%
2019/07/03	3	19.37	11	19.62	19.30	-8	18,997	-0.04%
2019/07/02	22	19.36	12	19.63	19.15	10	18,961	0.05%
2019/07/01	0	0.00	14	19.41	19.85	-14	18,755	-0.07%
2019/06/28	71	18.66	20	18.75	18.75	51	18,324	0.28%
2019/06/27	77	18.78	11	19.05	18.90	66	18,068	0.37%
2019/06/26	2	18.75	55	19.03	19.20	-53	17,757	-0.30%
2019/06/25	86	19.01	6	19.43	19.05	80	17,867	0.45%
2019/06/24	2	19.35	15	19.52	19.75	-13	17,605	-0.07%
2019/06/21	82	19.31	8	20.19	19.15	74	17,811	0.42%
2019/06/20	1	19.75	2	20.00	19.70	-1	17,353	-0.01%
2019/06/18	9	19.90	50	19.77	19.15	-41	17,041	-0.24%
2019/06/17	4	20.30	2	20.55	20.55	2	16,477	0.01%
2019/06/14	4	20.41	4	20.66	20.80	0	16,136	0.00%
2019/06/13	8	20.81	4	21.14	20.80	4	15,965	0.03%
2019/06/12	1	20.30	3	20.63	20.55	-2	15,473	-0.01%
2019/06/11	31	20.16	7	20.17	20.30	24	15,276	0.16%
2019/06/10	2	21.65	0	0.00	21.55	2	14,681	0.01%
2019/06/06	2	21.93	2	22.25	22.10	0	14,340	0.00%
2019/06/05	0	0.00	7	20.74	21.70	-7	13,972	-0.05%
2019/06/04	30	20.29	2	19.75	19.75	28	13,549	0.21%
2019/06/03	2	21.63	0	0.00	21.50	2	13,102	0.02%
2019/05/30	2	21.40	0	0.00	21.50	2	12,901	0.02%
2019/05/29	20	20.93	31	21.02	21.15	-11	12,918	-0.09%
2019/05/28	0	0.00	1	21.95	22.25	-1	12,559	-0.01%
2019/05/24	10	22.10	0	0.00	22.20	10	12,444	0.08%
2019/05/21	9	23.28	10	23.12	23.70	-1	11,653	-0.01%
2019/05/20	0	0.00	30	22.67	22.65	-30	11,511	-0.26%
2019/05/16	50	22.56	0	0.00	22.10	50	11,616	0.43%
2019/05/10	0	0.00	1	22.65	23.10	-1	11,388	-0.01%
2019/05/09	2	22.35	2	22.10	22.05	0	11,291	0.00%
2019/05/08	1	22.70	0	0.00	22.85	1	11,204	0.01%
2019/05/07	2	23.10	2	23.35	23.10	0	11,212	0.00%
2019/05/06	2	23.35	2	23.60	23.40	0	11,262	0.00%
2019/04/24	1	24.70	0	0.00	24.20	1	12,488	0.01%
2019/04/23	4	25.20	0	0.00	25.20	4	12,894	0.03%
2019/04/22	8	24.98	0	0.00	25.05	8	13,307	0.06%
2019/04/19	0	0.00	4	25.10	24.90	-4	13,688	-0.03%
2019/04/18	0	0.00	2	26.20	24.70	-2	13,872	-0.01%
2019/04/17	1	26.00	8	26.14	25.85	-7	14,091	-0.05%
2019/04/16	4	26.96	0	0.00	26.60	4	14,126	0.03%
2019/04/12	1	28.30	4	28.95	29.50	-3	14,076	-0.02%
2019/04/11	0	0.00	10	30.68	29.55	-10	13,466	-0.07%
2019/04/10	5	28.71	1	29.00	29.80	4	13,209	0.03%
2019/04/09	0	0.00	10	26.95	28.30	-10	13,365	-0.07%
2019/04/08	0	0.00	5	23.90	25.75	-5	13,374	-0.04%
2019/04/03	10	23.35	0	0.00	23.45	10	14,466	0.07%
2019/04/02	5	23.50	0	0.00	23.65	5	15,329	0.03%
2019/03/29	0	0.00	1	24.20	24.30	-1	17,091	-0.01%
2019/03/28	799	24.10	4	24.01	24.75	795	17,237	4.61%	大買/鉅額交易
2019/03/26	20	24.85	0	0.00	24.85	20	17,551	0.11%
2019/03/25	2	24.15	825	23.15	24.90	-823	17,804	-4.62%	大賣/鉅額交易
2019/03/15	2	26.25	12	25.93	26.25	-10	19,389	-0.05%
2019/03/04	14	26.69	5	26.85	26.80	9	25,052	0.04%
2019/02/27	0	0.00	10	26.50	26.80	-10	25,603	-0.04%
2019/02/26	23	26.33	3	26.50	26.05	20	25,578	0.08%
2019/02/25	0	0.00	1	26.45	26.40	-1	25,626	0.00%
2019/02/22	22	26.65	3	27.32	25.90	19	25,797	0.07%
2019/02/21	0	0.00	2	26.40	26.60	-2	25,444	-0.01%
2019/02/20	5	26.20	0	0.00	26.30	5	25,820	0.02%
2019/02/19	5	26.00	0	0.00	25.80	5	26,184	0.02%
2019/02/18	4	26.08	4	26.30	26.05	0	26,631	0.00%
2019/02/15	2	26.25	2	26.50	25.90	0	27,270	0.00%
2019/02/14	4	26.30	6	26.52	26.30	-2	27,498	-0.01%
2019/02/13	0	0.00	10	26.10	25.95	-10	27,651	-0.04%
2019/02/12	10	26.10	0	0.00	26.10	10	27,929	0.04%
2019/02/11	10	26.43	2	26.95	25.80	8	28,180	0.03%
2019/01/30	4	26.78	15	26.68	26.90	-11	28,316	-0.04%
2019/01/29	3	26.15	3	26.50	26.10	0	28,678	0.00%
2019/01/28	6	26.20	10	26.95	26.10	-4	29,234	-0.01%
2019/01/24	10	26.30	0	0.00	26.65	10	29,714	0.03%
2019/01/23	1	26.30	1	26.50	26.35	0	29,965	0.00%
2019/01/22	6	25.95	6	26.17	26.25	0	30,405	0.00%
2019/01/18	2	24.90	5	25.53	26.10	-3	31,328	-0.01%
2019/01/17	5	25.61	6	25.99	25.60	-1	31,591	0.00%
2019/01/16	11	25.68	5.3	26.01	25.50	5.7	32,071	0.02%
2019/01/15	0	0.00	13	25.75	26.60	-13	32,225	-0.04%
2019/01/14	12	25.98	0	0.00	24.90	12	32,476	0.04%
2019/01/11	10	25.95	9	26.39	26.95	1	32,773	0.00%
2019/01/10	11	26.40	15	28.11	25.85	-4	33,515	-0.01%
2019/01/09	2	26.40	5	26.76	27.05	-3	33,874	-0.01%
2019/01/08	7	26.51	4	26.94	26.45	3	33,861	0.01%
2019/01/07	1	26.00	2	26.05	26.50	-1	33,744	0.00%
2019/01/04	9	25.28	5	25.54	25.35	4	33,857	0.01%
2019/01/03	1	25.80	6	25.93	25.90	-5	34,133	-0.01%
2019/01/02	3	25.77	4	26.00	26.00	-1	34,148	0.00%
2018/12/28	7	25.48	8	25.66	25.90	-1	34,188	0.00%
2018/12/27	5	25.78	6	25.87	25.35	-1	33,933	0.00%
2018/12/26	4	25.25	6	25.45	25.15	-2	33,591	-0.01%
2018/12/25	1,043	23.33	22	23.80	25.00	1,021	33,485	3.05%	大買/鉅額交易
2018/12/24	13	25.13	1,026	24.34	24.30	-1,013	32,466	-3.12%	大賣/鉅額交易
2018/12/22	605	28.16	17	29.55	26.95	588	31,995	1.84%	大買/鉅額交易
2018/12/21	32	30.54	519	29.94	29.85	-487	31,703	-1.54%	大賣/鉅額交易
2018/12/20	33	33.18	25	33.44	33.15	8	30,989	0.03%
2018/12/19	14	33.99	37	34.55	33.50	-23	30,839	-0.07%
2018/12/18	5	33.00	7.9	33.46	33.80	-2.9	30,333	-0.01%
2018/12/17	0	0.00	9	31.14	34.00	-9	30,131	-0.03%
2018/12/14	8	32.45	5	32.40	32.40	3	28,984	0.01%
2018/12/13	29	36.80	0	0.00	35.95	29	28,779	0.10%
2018/12/12	12	36.74	7	36.99	37.15	5	28,657	0.02%
2018/12/11	9	37.33	11	36.58	37.25	-2	28,519	-0.01%
2018/12/10	50	35.87	12	36.06	35.70	38	28,628	0.13%
2018/12/07	9	37.14	10	37.27	36.95	-1	28,793	0.00%
2018/12/06	12	37.34	18	37.01	37.15	-6	28,827	-0.02%
2018/12/05	10	38.52	4	38.24	38.05	6	28,641	0.02%
2018/12/04	14	39.26	3	40.05	38.80	11	28,707	0.04%
2018/12/03	11	39.47	9	39.66	39.55	2	28,520	0.01%
2018/11/30	18	40.43	20	40.72	40.50	-2	28,076	-0.01%
2018/11/29	4	39.96	7	40.48	39.85	-3	25,114	-0.01%
2018/11/28	6	39.58	7	40.06	39.50	-1	24,866	0.00%
2018/11/27	8	40.49	5	40.88	39.60	3	24,623	0.01%
2018/11/26	1	39.00	6	40.05	42.40	-5	24,142	-0.02%
2018/11/23	1	39.00	7.9	39.07	39.05	-6.9	23,760	-0.03%
2018/11/22	3	39.37	0.2	38.80	39.00	2.8	23,704	0.01%
2018/11/21	0	0.00	3.6	39.72	40.00	-3.6	23,783	-0.02%
2018/11/20	1	39.55	2	39.93	39.45	-1	23,649	0.00%
2018/11/19	3	39.97	0	0.00	39.75	3	23,601	0.01%
2018/11/15	0	0.00	15	39.64	40.30	-15	23,108	-0.06%
2018/11/14	21	38.93	13	38.80	38.60	8	22,939	0.03%
2018/11/13	1	37.10	2	37.75	38.00	-1	22,676	0.00%
2018/11/12	11	37.71	3	38.00	37.20	8	22,724	0.04%
2018/11/09	4	38.98	4	39.24	39.00	0	22,757	0.00%
2018/11/08	5	39.65	5	40.30	39.60	0	22,725	0.00%
2018/11/07	10	39.76	3	40.17	40.10	7	22,718	0.03%
2018/11/06	9	39.66	24	39.86	40.10	-15	22,607	-0.07%
2018/11/05	11	38.35	45.5	39.19	39.80	-34.5	22,259	-0.16%
2018/11/02	8	36.95	4	37.19	37.45	4	21,966	0.02%
2018/11/01	13	36.03	25	36.74	37.20	-12	21,945	-0.05%
2018/10/31	5	35.22	405	35.34	36.00	-400	21,813	-1.83%	大賣/鉅額交易
2018/10/30	4	33.90	405	33.41	33.75	-401	21,765	-1.84%	大賣/鉅額交易
2018/10/29	35	34.14	477	34.30	33.90	-442	21,676	-2.04%	大賣/鉅額交易
2018/10/26	3	36.32	2	37.18	35.80	1	21,604	0.00%
2018/10/25	8	35.97	345	36.41	36.95	-337	21,657	-1.56%	大賣/鉅額交易
2018/10/24	0	0.00	182	35.58	36.00	-182	21,581	-0.84%	大賣/鉅額交易
2018/10/23	26	35.86	276	35.31	35.00	-250	21,479	-1.16%	大賣/鉅額交易
2018/10/22	16	35.98	12	36.73	37.05	4	21,681	0.02%
2018/10/19	10	36.90	10.4	37.20	37.50	-0.4	22,296	0.00%
2018/10/18	13	39.31	6	39.32	37.20	7	22,007	0.03%
2018/10/17	3	39.55	16	40.28	41.25	-13	21,744	-0.06%
2018/10/16	2	38.10	4	38.25	37.80	-2	21,618	-0.01%
2018/10/15	7	38.09	102	39.16	38.00	-95	22,531	-0.42%	大賣/
2018/10/12	3	38.00	3	38.30	38.80	0	23,536	0.00%
2018/10/11	1	36.70	34	37.57	38.60	-33	25,095	-0.13%
2018/10/09	2	38.63	1	38.60	38.45	1	26,003	0.00%
2018/10/08	8	38.43	5	38.82	38.35	3	27,388	0.01%
2018/10/05	8	38.54	7	38.94	39.30	1	28,407	0.00%
2018/10/04	0	0.00	1	39.30	39.45	-1	29,031	0.00%
2018/10/03	3	38.95	6	39.15	39.40	-3	29,678	-0.01%
2018/10/02	2	38.10	23	37.92	39.00	-21	31,099	-0.07%
2018/10/01	22	37.43	4	37.49	37.20	18	31,768	0.06%
2018/09/28	101	39.89	105	40.18	40.30	-4	31,799	-0.01%	大買/大賣/
2018/09/27	4	39.09	64.7	38.95	39.15	-60.7	31,405	-0.19%
2018/09/26	0	0.00	1.9	38.08	38.30	-1.9	31,731	-0.01%
2018/09/25	1	37.60	4	38.04	37.80	-3	31,642	-0.01%
2018/09/21	0	0.00	20	36.14	36.95	-20	31,567	-0.06%
2018/09/20	15	37.10	11	36.90	36.10	4	31,754	0.01%
2018/09/19	0	0.00	0.7	36.80	36.90	-0.7	31,926	0.00%
2018/09/18	0	0.00	0.6	36.85	37.00	-0.6	32,060	0.00%
2018/09/17	1	36.65	2	37.10	36.85	-1	32,169	0.00%
2018/09/14	3	36.73	2	37.00	36.75	1	32,605	0.00%
2018/09/13	0	0.00	14	35.92	36.55	-14	32,620	-0.04%
2018/09/12	9	33.18	10	33.04	34.10	-1	33,037	0.00%
2018/09/11	4	32.68	7	32.48	32.90	-3	33,312	-0.01%
2018/09/10	8	32.60	2	34.55	31.40	6	33,526	0.02%
2018/09/07	4	34.88	1	35.10	34.60	3	33,685	0.01%
2018/09/06	10	35.00	10	35.40	35.50	0	33,649	0.00%
2018/08/31	1	37.50	0	0.00	37.50	1	34,049	0.00%
2018/08/28	1	37.90	10	37.67	37.90	-9	33,990	-0.03%
2018/08/27	3	36.68	3	37.12	36.95	0	33,762	0.00%
2018/08/23	1	37.20	1	37.40	37.35	0	33,748	0.00%
2018/08/22	3	36.58	1	36.20	36.45	2	33,591	0.01%
2018/08/21	2	36.00	10	35.63	37.00	-8	33,515	-0.02%
2018/08/20	7	34.31	20	34.73	34.90	-13	33,258	-0.04%
2018/08/17	1	35.75	3.5	36.19	35.95	-2.5	32,963	-0.01%
2018/08/16	2	36.83	7	37.08	36.50	-5	32,932	-0.02%
2018/08/15	0	0.00	7	37.51	37.75	-7	32,796	-0.02%
2018/08/14	11	37.80	4	37.93	38.00	7	32,689	0.02%
2018/08/13	56	36.65	8	36.83	37.85	48	32,452	0.15%
2018/08/10	4	37.91	0	0.00	37.55	4	32,335	0.01%
2018/08/08	1	38.20	4	38.39	38.50	-3	32,045	-0.01%
2018/08/07	2	38.30	1	38.85	37.80	1	31,959	0.00%
2018/08/06	5	37.65	10	37.82	38.40	-5	31,876	-0.02%
2018/08/03	2	38.38	1	38.55	38.30	1	31,840	0.00%
2018/08/02	5	38.35	15.8	38.49	38.25	-10.8	31,622	-0.03%
2018/08/01	18	39.00	12	39.14	38.55	6	31,208	0.02%
2018/07/31	23	38.62	28	39.09	39.00	-5	30,949	-0.02%
2018/07/30	28	39.89	22	39.03	38.85	6	30,952	0.02%
2018/07/27	38	40.84	25	40.16	40.30	13	30,732	0.04%
2018/07/26	130	40.46	44	40.06	41.00	86	30,091	0.29%	大買/
2018/07/25	11	37.54	13	37.94	37.80	-2	28,944	-0.01%
2018/07/24	30	37.98	29	38.38	37.85	1	28,687	0.00%
2018/07/23	9	36.89	17	36.96	37.70	-8	28,353	-0.03%
2018/07/20	147	38.64	30	38.50	37.85	117	28,098	0.42%	大買/鉅額交易
2018/07/19	125	37.01	29	37.10	39.10	96	27,102	0.35%	大買/
2018/07/18	359	38.12	322	39.29	36.30	37	26,238	0.14%	大買/大賣/
2018/07/17	2,005	37.37	160	37.50	38.50	1,845	24,840	7.43%	大買/大賣/鉅額交易
2018/07/16	152	36.19	235	36.59	36.90	-83	24,405	-0.34%	大買/大賣/
2018/07/13	100	34.75	83	34.69	35.30	17	23,929	0.07%
2018/07/12	25	33.01	102	32.80	33.10	-77	24,538	-0.31%	大賣/
2018/07/11	20	30.75	20	31.63	32.20	0	23,919	0.00%
2018/07/10	75	31.82	46	31.60	31.30	29	23,340	0.12%
2018/07/09	84	29.51	99	29.96	30.90	-15	22,037	-0.07%
2018/07/06	60	28.48	230	28.29	28.10	-170	21,204	-0.80%	大賣/鉅額交易
2018/07/05	160	27.65	20	27.73	27.80	140	20,833	0.67%	大買/鉅額交易
2018/07/04	55	27.84	153	27.61	28.15	-98	21,097	-0.46%	大賣/
2018/07/03	42	26.70	12	26.89	26.60	30	20,684	0.15%
2018/07/02	0	0.00	20	27.00	27.00	-20	20,737	-0.10%
2018/06/29	45	27.24	118	27.02	27.10	-73	20,693	-0.35%	大賣/
2018/06/28	52	25.54	9	25.50	25.45	43	20,663	0.21%
2018/06/27	25	26.74	5	26.80	26.50	20	20,964	0.10%
2018/06/26	8	26.98	0.1	26.70	26.85	7.9	21,086	0.04%
2018/06/25	7	27.36	27	28.71	27.00	-20	21,130	-0.09%
2018/06/22	80	27.68	96	27.84	28.00	-16	20,991	-0.08%
2018/06/21	160	28.00	116	27.85	27.90	44	20,985	0.21%	大買/大賣/
2018/06/20	80	26.89	81	26.68	27.00	-1	21,129	0.00%
2018/06/19	90	26.34	0	0.00	26.30	90	21,445	0.42%
2018/06/15	0	0.00	1	25.70	26.10	-1	21,482	0.00%
2018/06/14	0	0.00	3	25.10	24.70	-3	21,324	-0.01%
2018/06/13	0	0.00	13	25.03	24.75	-13	21,610	-0.06%
2018/06/12	4	24.74	0	0.00	25.75	4	21,844	0.02%
2018/06/11	0	0.00	2	24.40	24.00	-2	22,367	-0.01%
2018/06/08	10	23.45	0	0.00	23.30	10	22,829	0.04%
2018/06/06	2	23.45	0	0.00	23.40	2	23,888	0.01%
2018/06/05	0	0.00	1	23.55	23.55	-1	24,446	0.00%
2018/06/04	0	0.00	5	23.00	22.95	-5	24,801	-0.02%
2018/05/31	0	0.00	8	22.80	22.55	-8	25,319	-0.03%
2018/05/30	8	22.60	25	22.55	22.80	-17	25,375	-0.07%
2018/05/29	17	22.89	18	22.82	22.75	-1	25,592	0.00%
2018/05/28	10	23.06	10	22.93	22.80	0	25,703	0.00%
2018/05/24	18	23.27	3	23.23	23.65	15	25,851	0.06%
2018/05/23	0	0.00	6.1	22.80	22.90	-6.1	25,890	-0.02%
2018/05/22	0	0.00	85.6	22.70	22.65	-85.6	26,037	-0.33%
2018/05/16	9	22.42	0	0.00	22.30	9	26,423	0.03%
2018/05/14	1	23.05	10	23.30	23.15	-9	26,886	-0.03%
2018/05/11	0	0.00	5	22.52	22.90	-5	26,943	-0.02%
2018/05/10	6	22.42	4	21.93	21.95	2	26,822	0.01%
2018/05/09	2	22.50	0	0.00	22.45	2	26,843	0.01%
2018/05/08	0	0.00	1	22.40	22.60	-1	26,916	0.00%
2018/05/07	0	0.00	3	22.40	22.25	-3	27,186	-0.01%
2018/05/03	0	0.00	3	22.10	21.85	-3	27,328	-0.01%
2018/04/30	3	21.88	0	0.00	22.25	3	28,055	0.01%
2018/04/27	105	22.09	3	21.60	21.50	102	28,147	0.36%	大買/鉅額交易
2018/04/26	7	22.19	0	0.00	21.00	7	28,129	0.02%
2018/04/25	2	23.20	0	0.00	23.20	2	28,948	0.01%
2018/04/24	0	0.00	0	24.65	24.65	0	30,043	0.00%
2018/04/23	6	27.00	2	26.25	25.55	4	31,044	0.01%
2018/04/20	0	0.00	220	26.32	26.60	-220	31,914	-0.69%	大賣/鉅額交易
2018/04/19	22	25.36	6	25.40	26.00	16	31,765	0.05%
2018/04/18	998	24.85	1,218	25.04	25.10	-220	31,735	-0.69%	大買/大賣/鉅額交易
2018/04/17	0	0.00	50.3	23.02	22.95	-50.3	30,391	-0.17%
2018/04/16	6	23.17	53	23.37	22.90	-47	31,112	-0.15%
2018/04/13	200	23.40	6	23.23	23.30	194	31,783	0.61%	大買/鉅額交易
2018/04/12	0	0.00	2	23.40	22.95	-2	32,459	-0.01%
2018/04/11	0	0.00	10	23.05	23.10	-10	32,598	-0.03%
2018/04/10	11	22.79	2	23.23	22.75	9	32,878	0.03%
2018/04/09	10	22.70	3	22.90	22.85	7	32,705	0.02%
2018/04/03	1	22.50	8	22.25	22.45	-7	32,680	-0.02%
2018/04/02	5	22.50	0	0.00	22.20	5	33,321	0.02%
2018/03/31	8	22.31	0	0.00	22.25	8	33,665	0.02%
2018/03/30	0	0.00	2	22.20	22.45	-2	34,037	-0.01%
2018/03/29	12	22.06	10	22.00	21.10	2	34,292	0.01%
2018/03/28	0	0.00	5	22.30	22.25	-5	34,780	-0.01%
2018/03/27	6	22.62	0	0.00	22.50	6	35,612	0.02%
2018/03/23	6	20.62	23	21.62	22.60	-17	35,662	-0.05%
2018/03/22	15	21.51	36	21.74	20.60	-21	35,100	-0.06%
2018/03/21	120.8	22.80	15	22.63	22.30	105.8	34,713	0.30%	大買/鉅額交易
2018/03/20	0	0.00	20	22.68	23.15	-20	35,738	-0.06%
2018/03/19	5	22.70	0	0.00	23.15	5	35,883	0.01%
2018/03/16	10	23.30	0	0.00	22.85	10	36,479	0.03%
2018/03/15	5	22.75	1	22.80	23.40	4	36,500	0.01%
2018/03/14	18	22.20	27	22.16	22.70	-9	36,098	-0.02%
2018/03/13	6	22.58	505	22.85	22.70	-499	36,315	-1.37%	大賣/鉅額交易
2018/03/12	37	23.21	76	22.91	22.50	-39	37,135	-0.11%
2018/03/09	20	24.56	0	0.00	24.05	20	37,162	0.05%
2018/03/08	6	24.63	0.7	24.70	24.70	5.3	36,993	0.01%
2018/03/07	39	24.24	39	24.46	24.45	0	36,686	0.00%
2018/03/05	0	0.00	2	24.80	24.55	-2	38,010	-0.01%
2018/03/02	29	24.79	0	0.00	24.65	29	38,517	0.08%
2018/02/26	1	25.85	19	25.90	25.85	-18	40,682	-0.04%
2018/02/23	0	0.00	2	26.20	25.95	-2	41,882	0.00%
2018/02/21	5	24.70	1	23.75	25.10	4	43,062	0.01%
2018/02/09	0	0.00	5	21.80	22.45	-5	45,662	-0.01%
2018/02/07	1	23.20	1	23.15	23.20	0	45,725	0.00%
2018/02/06	3	22.80	3	22.62	22.45	0	45,631	0.00%
2018/02/05	2	23.80	2	23.83	24.10	0	45,150	0.00%
2018/02/02	3	23.75	6.8	23.92	24.20	-3.8	44,938	-0.01%
2018/02/01	11	24.20	1	24.20	23.85	10	44,976	0.02%
2018/01/31	0	0.00	1	23.40	23.90	-1	44,858	0.00%
2018/01/30	0	0.00	202	23.80	23.80	-202	44,613	-0.45%	大賣/鉅額交易
2018/01/29	1	23.75	0	0.00	23.60	1	44,175	0.00%
2018/01/26	510	24.15	1	24.00	24.40	509	43,975	1.16%	大買/鉅額交易
2018/01/25	211	24.64	6	24.34	23.35	205	43,454	0.47%	大買/鉅額交易
2018/01/24	330	25.35	0	0.00	25.15	330	43,046	0.77%	大買/鉅額交易
2018/01/23	0	0.00	20	25.51	25.80	-20	42,885	-0.05%
2018/01/22	45	25.99	0	0.00	25.65	45	42,862	0.10%
2018/01/19	321	24.91	320	25.85	26.40	1	42,647	0.00%	大買/大賣/
2018/01/18	272	26.62	11	27.15	25.40	261	41,939	0.62%	大買/鉅額交易
2018/01/17	791	27.24	650	27.66	27.35	141	41,695	0.34%	大買/大賣/鉅額交易
2018/01/16	201	26.58	201	26.91	27.40	0	40,665	0.00%	大買/大賣/
2018/01/15	100	24.35	157	24.35	25.05	-57	39,476	-0.14%	大賣/
2018/01/12	780	23.66	606	24.21	24.10	174	38,812	0.45%	大買/大賣/鉅額交易
2018/01/11	106	23.91	100	23.70	23.55	6	37,846	0.02%	大買/
2018/01/10	92.4	23.08	641	23.61	23.60	-548.6	37,431	-1.47%	大賣/鉅額交易
2018/01/09	30	22.15	41	22.67	22.15	-11	36,748	-0.03%
2018/01/08	102	22.28	182	21.58	22.60	-80	36,228	-0.22%	大買/大賣/
2018/01/05	0	0.00	8	20.40	20.55	-8	36,017	-0.02%
2018/01/04	1	20.15	1	19.95	20.30	0	35,795	0.00%
2018/01/03	100	19.45	40	19.51	19.80	60	35,508	0.17%
2018/01/02	0	0.00	3	19.10	19.30	-3	35,193	-0.01%