卓越 (2496)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
70.8
漲跌
▲1.4
漲幅
+2.02%
成交量
63張
產業
上市其他類股▲1.60%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	69.20	0	0.00	69.40	1	86	1.16%
2024/04/15	1	68.60	0	0.00	69.20	1	85	1.16%
2024/04/11	3	72.40	0	0.00	71.20	3	83	3.59%
2024/04/10	1	76.70	0	0.00	77.10	1	81	1.23%
2024/04/09	1	76.00	0	0.00	76.00	1	78	1.27%
2024/03/08	1	60.80	0	0.00	60.50	1	49	2.02%
2024/03/01	0	0.00	2	61.80	61.80	-2	52	-3.84%
2023/11/13	0	0.00	1.1	56.39	56.80	-1.1	36	-2.91%
2023/10/24	1	53.50	0	0.00	53.60	1	35	2.82%
2023/10/16	0.1	54.30	0	0.00	54.00	0.1	35	0.15%
2023/09/13	2	54.10	0	0.00	55.00	2	30	6.62%
2023/05/24	0	0.00	1	53.50	53.50	-1	51	-1.94%
2023/04/14	0	0.00	5	51.10	51.10	-5	52	-9.44%
2023/04/11	5	52.90	0	0.00	52.90	5	46	10.77%
2023/04/10	1	53.20	0	0.00	53.20	1	44	2.24%
2023/03/29	0	0.00	1	52.40	52.50	-1	39	-2.55%
2023/03/28	0	0.00	2	52.20	52.10	-2	39	-5.08%
2023/03/24	0	0.00	2	52.20	51.80	-2	37	-5.30%
2023/03/23	0	0.00	2	51.85	51.60	-2	37	-5.27%
2023/03/22	0	0.00	2	51.65	51.20	-2	37	-5.31%
2023/03/21	0	0.00	2	51.30	51.20	-2	37	-5.35%
2023/03/20	0	0.00	2	51.50	51.00	-2	37	-5.40%
2023/03/17	0	0.00	2	51.30	51.20	-2	36	-5.45%
2023/03/16	0	0.00	1	51.40	51.20	-1	36	-2.76%
2023/03/15	0	0.00	4	51.63	51.50	-4	35	-11.12%
2023/03/07	0.1	51.80	3	52.23	51.90	-3	34	-8.63%
2023/03/06	0	0.00	3	51.80	51.90	-3	33	-9.00%
2023/02/03	0	0.00	2	53.35	52.20	-2	27	-7.29%
2023/02/02	0	0.00	1	51.20	51.50	-1	22	-4.41%
2023/01/16	0	0.00	1	48.30	47.80	-1	17	-5.62%
2022/12/15	1	47.80	1	47.80	47.35	0	18	0.00%
2022/10/19	1	46.15	1	46.15	45.50	0	21	0.00%
2022/09/26	1	47.05	1	47.05	46.55	0	19	0.00%
2022/09/21	1	47.15	1	47.15	47.15	0	19	0.00%
2022/07/04	1	46.55	1	46.55	45.20	0	14	0.00%
2022/06/17	4	48.93	0	0.00	48.50	4	12	32.70%
2022/06/16	7	49.98	0	0.00	49.10	7	12	55.49%
2022/06/15	9	49.64	0	0.00	50.00	9	12	71.34%
2022/06/14	10	49.17	0	0.00	49.30	10	12	83.33%
2022/01/06	0	0.00	1	49.45	49.50	-1	19	-5.06%
2022/01/05	0	0.00	3.2	49.38	49.50	-3.2	19	-15.86%
2021/12/30	0	0.00	4	49.39	49.50	-4	20	-19.82%
2021/12/29	0	0.00	6	49.43	49.45	-6	20	-29.78%
2021/12/28	0	0.00	3	49.23	49.30	-3	20	-14.75%
2021/12/24	0	0.00	4	49.59	49.50	-4	20	-19.51%
2021/12/23	0	0.00	2	49.35	49.40	-2	20	-9.84%
2021/12/22	0	0.00	5	49.40	49.55	-5	20	-24.75%
2021/12/21	0	0.00	2	49.45	49.50	-2	20	-9.96%
2021/12/17	0	0.00	1	49.45	49.60	-1	20	-4.99%
2021/12/13	0	0.00	1	49.20	49.30	-1	19	-5.15%
2021/12/09	0	0.00	2	49.23	49.30	-2	19	-10.48%
2021/12/07	0	0.00	7	49.40	49.50	-7	19	-36.40%
2021/12/06	0	0.00	2	49.40	49.40	-2	18	-10.94%
2021/12/03	0	0.00	2	49.35	49.40	-2	18	-10.83%
2021/12/02	0	0.00	2	49.40	49.40	-2	18	-10.63%
2021/12/01	0	0.00	3	49.45	49.60	-3	18	-15.80%
2021/11/26	0	0.00	1	49.95	49.60	-1	19	-5.16%
2021/11/24	0	0.00	1	49.85	49.85	-1	19	-5.10%
2021/11/22	0	0.00	1	50.10	50.10	-1	20	-4.95%
2021/11/19	0	0.00	1	50.10	50.10	-1	20	-4.91%
2021/11/18	0	0.00	1	49.90	50.00	-1	20	-4.87%
2021/11/17	0	0.00	4	49.86	50.00	-4	20	-19.74%
2021/11/16	0	0.00	5	49.65	49.95	-5	19	-25.04%
2021/11/12	0	0.00	1	49.55	49.55	-1	19	-5.04%
2021/11/11	0	0.00	2	49.30	49.45	-2	19	-10.04%
2021/11/10	0	0.00	1	49.10	49.45	-1	20	-4.93%
2021/11/09	0	0.00	0	48.50	48.95	0	20	0.00%
2021/11/08	0	0.00	1	49.10	48.95	-1	20	-4.94%
2021/11/05	0	0.00	0	48.95	48.95	0	20	0.00%
2021/11/04	0	0.00	3	49.13	49.10	-3	20	-14.48%
2021/11/01	0	0.00	2	49.05	49.25	-2	23	-8.66%
2021/10/28	0	0.00	1	49.30	49.30	-1	23	-4.26%
2021/10/26	3	49.00	2	49.10	48.90	1	23	4.30%
2021/10/19	1	49.95	1	49.95	49.05	0	23	0.00%
2021/10/18	0	0.00	1	49.35	48.90	-1	21	-4.56%
2021/10/15	0	0.00	5	49.42	49.90	-5	21	-23.02%
2021/10/14	0	0.00	3	49.45	49.45	-3	21	-13.89%
2021/10/12	0	0.00	2	49.43	49.45	-2	22	-8.76%
2021/10/05	0	0.00	3	49.45	49.30	-3	27	-11.02%
2021/10/01	0	0.00	1	49.45	49.45	-1	27	-3.58%
2021/09/29	0	0.00	1	49.45	49.55	-1	28	-3.54%
2021/09/28	0	0.00	6	49.50	49.50	-6	28	-20.71%
2021/09/17	0	0.00	0	50.00	49.55	0	29	-0.01%
2021/09/08	1	49.50	1	49.50	49.20	0	29	0.00%
2021/09/01	0	0.00	0.1	49.85	49.70	-0.1	28	-0.49%
2021/08/31	0	0.00	0	49.34	50.00	0	28	-0.02%
2021/08/30	0	0.00	0.1	49.27	49.75	-0.1	28	-0.24%
2021/08/27	0.2	49.05	2	49.40	48.95	-1.8	28	-6.29%
2021/08/25	0	0.00	2	49.80	49.80	-2	28	-7.07%
2021/08/23	0	0.00	2	49.95	49.90	-2	27	-7.21%
2021/08/19	0	0.00	0.7	50.02	50.00	-0.7	28	-2.60%
2021/08/17	0	0.00	0	50.70	51.00	0	27	-0.02%
2021/08/16	0	50.30	0	0.00	51.10	0	27	0.02%
2021/08/11	4	50.90	4	50.90	51.00	0	26	0.00%
2021/08/10	4	50.90	4.2	50.89	50.80	-0.2	26	-0.58%
2021/08/09	0	0.00	0	50.70	50.40	0	26	0.00%
2021/08/06	0.2	51.30	0	0.00	51.50	0.2	26	0.59%
2021/08/05	0	0.00	0.2	51.50	51.50	-0.2	25	-0.64%
2021/08/04	0.2	51.20	0	0.00	51.80	0.2	24	0.68%
2021/07/20	0	0.00	0.1	54.00	54.10	-0.1	26	-0.38%
2021/07/19	0.1	52.80	0	54.85	53.70	0.1	26	0.30%
2021/07/16	1	52.69	0	0.00	53.60	1	26	3.85%
2021/06/29	0	0.00	0	57.00	56.40	0	24	-0.06%
2021/06/18	0	56.00	0	0.00	56.20	0	27	0.05%
2021/06/01	2	59.50	2	59.50	59.00	0	57	0.00%
2021/05/26	2	58.70	2	58.70	58.50	0	58	0.00%
2021/05/24	7	58.70	4	58.48	58.80	3	58	5.14%
2021/05/21	6	58.60	3	58.60	58.40	3	58	5.15%
2021/05/20	4	58.50	4	58.50	58.40	0	58	0.00%
2021/05/19	4	58.40	4	58.40	58.30	0	58	0.00%
2021/05/18	3	58.33	3	58.30	58.00	0	58	0.00%
2021/05/17	2	56.45	2	56.45	55.50	0	58	0.00%
2021/05/07	1	58.30	1	58.80	58.60	0	58	0.00%
2021/04/29	6	60.13	0	0.00	59.50	6	58	10.33%
2021/04/28	0	0.00	2	59.90	60.20	-2	56	-3.54%
2021/04/27	0	60.00	0.1	60.00	59.50	0	56	-0.08%
2021/04/12	0.1	59.00	0	0.00	59.30	0.1	55	0.09%
2021/04/08	0	59.50	0	0.00	59.40	0	55	0.00%
2021/03/18	1	60.10	1	60.50	59.60	0	60	0.00%
2021/01/15	26	55.11	26	55.08	54.00	0	36	0.00%
2021/01/14	4	55.20	4	55.20	54.70	0	36	0.00%
2021/01/13	2	55.40	2	55.40	54.70	0	36	0.00%
2021/01/12	4	55.20	5	55.24	55.20	-1	36	-2.78%
2021/01/08	1	55.30	0	0.00	55.40	1	36	2.76%
2021/01/07	1	55.90	1	55.90	55.40	0	35	0.00%
2021/01/06	2	54.85	2	55.50	55.50	0	35	0.00%
2020/04/29	0	0.00	1	61.60	61.30	-1	85	-1.17%
2020/04/21	0	0.00	3	58.47	59.10	-3	85	-3.49%
2020/04/20	1	60.40	0	0.00	60.40	1	85	1.17%
2020/04/17	1	61.30	1	61.30	61.80	0	86	0.00%
2020/04/15	5	58.48	6	59.17	60.00	-1	87	-1.15%
2020/04/10	1	57.40	2	57.55	56.70	-1	88	-1.13%
2020/03/13	10	55.00	1	55.80	55.50	9	90	9.92%
2020/03/12	3	60.87	0	0.00	61.10	3	86	3.46%
2020/03/11	0	0.00	1	66.30	65.20	-1	85	-1.17%
2020/03/10	0	0.00	1	66.40	67.20	-1	84	-1.18%
2020/03/03	4	71.15	0	0.00	70.00	4	85	4.70%
2020/02/25	4	73.00	0	0.00	73.20	4	81	4.89%
2020/02/24	2	76.50	0	0.00	75.00	2	80	2.49%
2020/02/20	0	0.00	4	74.60	78.00	-4	69	-5.74%
2020/02/18	0	0.00	1	72.00	71.50	-1	62	-1.61%
2020/02/17	1	72.70	14	72.83	71.50	-13	61	-21.25%
2020/02/14	0	0.00	1	68.20	69.50	-1	55	-1.81%
2020/02/10	4	66.00	2	66.15	66.00	2	48	4.10%
2020/02/07	5	67.36	4	67.38	65.50	1	48	2.08%
2020/02/05	0	0.00	2	66.90	65.50	-2	43	-4.55%
2020/02/04	0	0.00	2	67.45	66.30	-2	42	-4.72%
2020/02/03	0	0.00	2	65.15	65.90	-2	40	-4.97%
2020/01/31	0	0.00	1	65.00	65.10	-1	39	-2.56%
2020/01/14	0	0.00	1	66.20	65.00	-1	36	-2.76%
2020/01/06	0	0.00	3	61.10	61.20	-3	32	-9.35%
2019/12/27	1	62.10	0	0.00	62.30	1	29	3.36%
2019/12/10	1	63.60	0	0.00	65.10	1	23	4.23%
2019/12/02	6	66.35	0	0.00	65.00	6	23	25.33%
2019/11/29	2	65.00	0	0.00	66.50	2	23	8.41%
2019/11/28	10	66.55	0	0.00	66.40	10	23	43.07%
2019/11/27	10	66.35	0	0.00	67.10	10	22	44.81%
2019/11/22	1	65.50	0	0.00	65.90	1	21	4.61%
2019/11/21	1	66.90	0	0.00	65.80	1	21	4.66%
2019/11/07	1	63.60	0	0.00	64.00	1	22	4.51%
2019/11/06	1	64.40	0	0.00	64.50	1	22	4.51%
2019/11/05	5	64.74	0	0.00	64.70	5	22	22.09%
2019/10/01	1	64.00	0	0.00	66.00	1	38	2.63%
2019/09/25	3	65.07	0	0.00	65.00	3	36	8.14%
2019/09/24	17	65.81	0	0.00	66.00	17	36	47.22%
2019/09/23	2	67.00	0	0.00	67.00	2	34	5.81%
2019/03/28	0	0.00	0.2	94.80	94.30	-0.2	23	-0.90%
2019/01/24	5	99.50	5	96.10	95.50	0	28	0.00%
2019/01/23	5	99.00	5	99.20	99.20	0	27	0.00%
2018/09/03	0	0.00	0	112.50	112.50	0	17	-0.25%
2018/05/29	1	143.50	0	0.00	142.50	1	40	2.47%
2018/01/15	0	0.00	2	191.50	189.00	-2	234	-0.85%
2018/01/04	0	0.00	2	185.50	192.50	-2	191	-1.05%
2018/01/03	0	0.00	1	175.00	175.00	-1	175	-0.57%