富邦金 (2881)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	92.82	6	92.88	92.80	-2	16,322	-0.01%
2025/01/20	2	90.75	1	91.20	90.50	1	15,969	0.01%
2025/01/17	1.1	90.99	0.4	91.00	91.00	0.7	16,044	0.00%
2025/01/16	1.1	91.60	30.8	91.66	91.60	-29.7	16,108	-0.18%
2025/01/15	31	90.54	22.2	91.49	90.40	8.8	16,376	0.05%
2025/01/14	0.9	90.79	15.3	91.07	90.80	-14.5	16,702	-0.09%
2025/01/13	16.6	89.59	3.5	89.90	89.80	13.2	17,110	0.08%
2025/01/10	33.5	90.06	4.7	90.03	89.90	28.8	16,960	0.17%
2025/01/09	2	92.10	51.2	91.42	91.10	-49.2	16,903	-0.29%
2025/01/08	2	91.50	0	0.00	91.10	2	16,979	0.01%
2025/01/07	1.3	91.71	1.7	91.77	91.90	-0.5	16,986	0.00%
2025/01/06	0	91.60	8	91.80	91.90	-8	16,953	-0.05%
2025/01/03	0.1	91.03	0	0.00	91.10	0.1	17,011	0.00%
2025/01/02	7.1	90.10	0.5	90.50	90.70	6.6	17,185	0.04%
2024/12/31	6.9	90.42	1.3	90.32	90.30	5.7	17,240	0.03%
2024/12/30	1.1	91.41	1	91.51	91.30	0	17,236	0.00%
2024/12/27	0.1	91.50	1	91.60	91.80	-0.9	17,399	-0.01%
2024/12/26	0.1	91.40	10.2	91.14	91.30	-10.2	17,716	-0.06%
2024/12/25	1.1	91.23	2.1	91.42	91.50	-1.1	18,011	-0.01%
2024/12/24	0.2	91.80	0	0.00	91.80	0.2	18,182	0.00%
2024/12/23	0	0.00	0.7	91.51	91.40	-0.7	18,513	0.00%
2024/12/20	4.4	90.55	1.2	90.26	90.40	3.2	18,676	0.02%
2024/12/19	34.6	90.40	3.5	90.70	90.90	31.1	18,748	0.17%
2024/12/18	4.1	92.23	0	92.80	91.90	4.1	18,930	0.02%
2024/12/17	1	92.69	1.6	92.68	92.50	-0.6	19,124	0.00%
2024/12/16	1	94.59	16	94.49	93.70	-15	19,114	-0.08%
2024/12/13	1.4	93.54	3.5	93.50	93.60	-2.1	18,960	-0.01%
2024/12/12	8.2	93.98	36.1	93.50	93.90	-27.9	18,959	-0.15%
2024/12/11	0.1	92.05	2.7	92.07	91.60	-2.6	18,560	-0.01%
2024/12/10	0.1	91.50	4.3	91.89	92.00	-4.2	18,666	-0.02%
2024/12/09	0.2	91.51	10.9	91.72	91.50	-10.7	18,901	-0.06%
2024/12/06	0.2	91.70	14.4	91.71	92.00	-14.2	19,361	-0.07%
2024/12/05	12	91.08	23.4	91.04	91.30	-11.4	19,308	-0.06%
2024/12/04	18	90.45	2	90.65	90.60	16	19,479	0.08%
2024/12/03	1	90.50	4	90.47	90.90	-3	19,903	-0.02%
2024/12/02	16.7	89.79	18.3	89.68	89.60	-1.5	19,848	-0.01%
2024/11/29	21.7	88.09	4.1	88.06	88.00	17.6	20,072	0.09%
2024/11/28	11.4	88.94	1.1	88.73	88.90	10.3	20,202	0.05%
2024/11/27	22.2	89.45	1	89.10	88.80	21.2	20,230	0.10%
2024/11/26	2.1	89.67	1.2	90.20	90.10	0.9	20,064	0.00%
2024/11/25	2.1	90.44	7.2	90.70	90.50	-5.1	20,113	-0.03%
2024/11/22	4.2	89.73	0.2	89.80	89.30	4	20,004	0.02%
2024/11/21	15.2	89.59	0	0.00	89.30	15.2	19,779	0.08%
2024/11/20	3.1	90.43	0.1	90.40	90.50	3	19,500	0.02%
2024/11/19	18.1	89.71	7.5	90.31	91.40	10.6	19,195	0.06%
2024/11/18	27.9	89.79	16.5	90.32	89.80	11.4	19,010	0.06%
2024/11/15	15.1	91.83	12.4	91.99	91.00	2.7	18,924	0.01%
2024/11/14	9.6	90.14	0.1	90.50	90.30	9.5	19,385	0.05%
2024/11/13	6.2	90.90	1.3	91.27	91.00	4.9	19,364	0.03%
2024/11/12	0.3	92.09	1.1	92.10	91.70	-0.8	19,422	0.00%
2024/11/11	1.1	91.82	1	91.50	91.70	0.1	19,260	0.00%
2024/11/08	15	92.60	4.2	92.65	92.90	10.8	19,387	0.06%
2024/11/07	0.2	91.85	2.7	92.09	92.20	-2.5	19,670	-0.01%
2024/11/06	0	91.80	3.9	92.08	91.40	-3.9	19,744	-0.02%
2024/11/05	0.6	91.55	4.2	91.86	92.30	-3.7	19,929	-0.02%
2024/11/04	0.2	91.82	6.3	92.04	92.30	-6.1	20,306	-0.03%
2024/11/01	10.8	89.12	11	90.30	90.40	-0.2	20,761	0.00%
2024/10/30	7.3	91.14	1	90.71	90.80	6.3	20,654	0.03%
2024/10/29	9.4	90.72	9	91.07	91.60	0.4	20,802	0.00%
2024/10/28	0	92.00	1.1	92.08	91.90	-1.1	20,934	-0.01%
2024/10/25	0.4	91.97	4.1	92.24	92.20	-3.7	20,996	-0.02%
2024/10/24	1.1	91.53	1	92.20	91.30	0.1	21,308	0.00%
2024/10/23	3.3	92.27	0.3	92.31	92.10	2.9	21,408	0.01%
2024/10/22	3.2	92.33	24.5	92.65	93.30	-21.3	21,571	-0.10%
2024/10/21	16	91.09	0.4	91.56	90.90	15.6	21,814	0.07%
2024/10/18	7.2	93.19	27.3	92.97	93.20	-20.1	22,227	-0.09%
2024/10/17	0.6	90.82	6	91.32	91.60	-5.4	22,362	-0.02%
2024/10/16	7	90.67	0	0.00	90.30	7	22,691	0.03%
2024/10/15	1.6	91.39	5	91.45	91.90	-3.3	22,761	-0.01%
2024/10/14	0.1	90.56	2.3	90.41	90.50	-2.2	22,995	-0.01%
2024/10/11	2.1	90.65	0.2	90.76	90.70	1.8	23,459	0.01%
2024/10/09	0.9	90.91	4.2	91.29	90.60	-3.3	24,140	-0.01%
2024/10/08	2.2	90.08	0.3	90.80	91.40	2	24,555	0.01%
2024/10/07	1.1	91.47	5.5	91.06	91.10	-4.5	24,614	-0.02%
2024/10/04	2.6	89.94	8	90.20	90.10	-5.4	24,759	-0.02%
2024/10/01	3.1	90.21	0	0.00	90.70	3.1	24,857	0.01%
2024/09/30	2.2	90.91	0.4	91.06	90.40	1.7	24,899	0.01%
2024/09/27	3.5	91.48	3.8	92.27	91.30	-0.3	25,011	0.00%
2024/09/26	1.1	92.92	30.5	93.00	93.00	-29.5	25,013	-0.12%
2024/09/25	6	92.89	18.5	93.03	93.30	-12.5	25,065	-0.05%
2024/09/24	0.6	92.12	6.3	92.10	92.60	-5.7	25,081	-0.02%
2024/09/23	0.3	90.97	62.2	91.57	91.90	-62	24,959	-0.25%
2024/09/20	10.2	90.39	21.2	90.17	90.80	-11	24,779	-0.04%
2024/09/19	2.5	88.34	9.8	88.93	89.30	-7.2	24,364	-0.03%
2024/09/18	0.1	87.54	10.5	87.87	87.10	-10.5	24,275	-0.04%
2024/09/16	1.1	86.42	0.1	86.90	86.80	1	24,356	0.00%
2024/09/13	1.4	86.44	2	86.30	86.70	-0.6	24,457	0.00%
2024/09/12	1.1	86.21	1	87.10	85.80	0.1	24,581	0.00%
2024/09/11	13.4	85.58	1.3	85.51	85.50	12.1	24,518	0.05%
2024/09/10	8.4	86.59	4.1	87.52	86.40	4.2	24,405	0.02%
2024/09/09	55.6	86.04	0	0.00	86.00	55.6	24,202	0.23%
2024/09/06	2.7	92.33	3	92.67	92.50	-0.3	23,818	0.00%
2024/09/05	1.1	92.91	14.7	92.29	92.30	-13.6	23,891	-0.06%
2024/09/04	18.4	90.47	25.2	91.27	90.50	-6.8	23,916	-0.03%
2024/09/03	1.4	93.33	1.5	93.36	93.70	-0.1	23,666	0.00%
2024/09/02	2.2	94.01	17.4	94.16	94.00	-15.3	23,793	-0.06%
2024/08/30	2.3	91.90	5	92.06	91.90	-2.7	23,527	-0.01%
2024/08/29	2	91.00	2	91.36	91.30	0	23,260	0.00%
2024/08/28	1	91.84	0.1	91.90	92.00	0.9	23,201	0.00%
2024/08/27	0.8	91.76	4.5	91.44	92.20	-3.8	23,547	-0.02%
2024/08/26	2.7	92.02	9.3	91.48	91.90	-6.6	23,570	-0.03%
2024/08/23	3.5	88.02	15.4	88.95	89.00	-11.8	23,443	-0.05%
2024/08/22	19.9	87.73	37.1	87.61	88.10	-17.2	23,449	-0.07%
2024/08/21	6.3	88.97	3.1	89.13	89.20	3.3	23,410	0.01%
2024/08/20	10.1	88.73	1.5	89.23	88.80	8.6	23,578	0.04%
2024/08/19	4.5	90.56	2	90.29	90.00	2.5	23,460	0.01%
2024/08/16	3.1	90.85	27.3	91.88	92.40	-24.3	23,206	-0.10%
2024/08/15	0.2	89.41	115.6	90.25	89.00	-115.4	22,631	-0.51%	大賣/鉅額交易
2024/08/14	0.1	88.99	20.9	89.34	89.30	-20.8	22,604	-0.09%
2024/08/13	2.1	87.10	12.2	87.25	87.50	-10.1	22,552	-0.05%
2024/08/12	4.1	87.62	38.5	87.12	86.80	-34.5	23,115	-0.15%
2024/08/09	0.3	85.98	59.6	85.63	86.00	-59.3	23,645	-0.25%
2024/08/08	37.4	83.64	3.3	82.80	83.10	34.1	23,424	0.15%
2024/08/07	11.2	82.20	6.6	82.06	82.60	4.6	23,402	0.02%
2024/08/06	57.8	80.08	63.2	80.10	80.70	-5.4	23,694	-0.02%
2024/08/05	81.3	80.49	23	80.76	79.00	58.3	23,480	0.25%
2024/08/02	4.5	86.60	1	86.90	86.90	3.5	22,894	0.02%
2024/08/01	0.7	88.46	0.1	88.35	88.20	0.6	22,777	0.00%
2024/07/31	7.5	88.57	1.9	87.25	88.20	5.6	22,727	0.02%
2024/07/30	6.7	86.27	3.5	85.87	86.50	3.2	22,520	0.01%
2024/07/29	10.6	87.47	36.5	86.76	87.20	-26	22,530	-0.12%
2024/07/26	12.1	84.50	28.2	84.06	84.90	-16.1	22,333	-0.07%
2024/07/23	8.1	84.65	22	84.99	85.50	-14	22,420	-0.06%
2024/07/22	27.1	83.44	73.3	83.57	82.60	-46.2	22,386	-0.21%
2024/07/19	91	85.70	8.9	85.97	86.10	82.2	21,848	0.38%
2024/07/18	47.5	90.06	30.4	89.36	89.90	17.1	21,122	0.08%
2024/07/17	6.4	91.64	17.1	92.15	91.00	-10.7	20,524	-0.05%
2024/07/16	0.2	91.46	12.9	91.67	91.70	-12.7	20,248	-0.06%
2024/07/15	21.1	90.69	219.7	92.63	90.90	-198.6	20,299	-0.98%	大賣/鉅額交易
2024/07/12	9.1	92.01	13.1	92.14	91.90	-4	20,058	-0.02%
2024/07/11	6.3	91.98	81.1	92.43	92.40	-74.8	19,740	-0.38%
2024/07/10	5.9	89.90	88.5	88.30	89.10	-82.6	19,336	-0.43%
2024/07/09	7.2	85.86	13.4	86.03	86.00	-6.2	18,931	-0.03%
2024/07/08	1.5	85.86	37.9	85.74	86.00	-36.4	18,906	-0.19%
2024/07/05	1.4	84.44	9.7	84.59	84.90	-8.2	18,872	-0.04%
2024/07/04	0.8	83.52	9.8	83.72	83.70	-9	18,683	-0.05%
2024/07/03	21.5	81.84	92.2	82.71	83.30	-70.7	18,577	-0.38%
2024/07/02	0.2	80.70	85.8	81.00	81.00	-85.6	18,231	-0.47%
2024/07/01	5.2	79.81	16.3	80.06	80.40	-11.1	18,105	-0.06%
2024/06/28	0	0.00	34.5	79.27	79.30	-34.5	17,915	-0.19%
2024/06/27	0	0.00	7	78.19	78.40	-7	17,595	-0.04%
2024/06/26	0.3	78.10	1	77.90	77.80	-0.7	17,536	0.00%
2024/06/25	0	0.00	5.2	78.20	78.50	-5.2	17,452	-0.03%
2024/06/24	1.1	77.55	8	78.20	78.10	-6.9	17,366	-0.04%
2024/06/21	0	0.00	0.6	78.03	78.30	-0.6	17,199	0.00%
2024/06/20	2.2	77.54	2	77.95	78.00	0.2	17,088	0.00%
2024/06/19	7.1	77.22	77	77.04	77.80	-69.9	17,157	-0.41%
2024/06/18	3	76.47	5.2	76.84	77.00	-2.2	17,177	-0.01%
2024/06/17	7.3	75.90	0.3	76.17	76.00	7	17,240	0.04%
2024/06/14	1.1	76.21	2.1	76.59	76.90	-1.1	17,282	-0.01%
2024/06/13	1.1	76.20	0	0.00	76.20	1.1	17,306	0.01%
2024/06/12	1.3	76.02	2	76.16	76.00	-0.7	17,691	0.00%
2024/06/11	34.8	77.47	54.8	77.49	77.30	-20	17,840	-0.11%
2024/06/07	4.1	75.21	2.5	75.82	76.00	1.6	17,717	0.01%
2024/06/06	0.1	74.80	24.1	74.85	75.20	-24	17,624	-0.14%
2024/06/05	3	73.97	2.5	74.14	74.00	0.5	17,547	0.00%
2024/06/04	0.9	73.41	21	73.02	73.60	-20.1	17,719	-0.11%
2024/06/03	0	0.00	17.5	73.61	73.80	-17.5	17,811	-0.10%
2024/05/31	0	0.00	41	73.35	73.40	-41	17,793	-0.23%
2024/05/30	7.3	72.01	13.2	72.44	71.90	-5.9	17,416	-0.03%
2024/05/29	15.2	72.78	0	0.00	72.40	15.2	17,207	0.09%
2024/05/28	0	73.90	3.1	74.14	73.80	-3.1	17,000	-0.02%
2024/05/27	15.1	73.13	2	73.60	73.50	13.1	17,189	0.08%
2024/05/24	16	73.20	45.4	73.30	73.30	-29.4	17,134	-0.17%
2024/05/23	1.6	72.47	3	72.57	72.50	-1.4	16,972	-0.01%
2024/05/22	2.6	72.93	4.2	73.18	73.50	-1.6	16,921	-0.01%
2024/05/21	8.6	72.63	8.2	72.63	72.90	0.4	16,866	0.00%
2024/05/20	21.7	73.87	8.2	73.60	73.80	13.6	16,774	0.08%
2024/05/17	1.8	74.64	12.6	74.56	74.60	-10.8	16,753	-0.06%
2024/05/16	2.3	74.34	38.3	75.06	73.90	-36	16,559	-0.22%
2024/05/15	3	73.04	88.7	72.60	73.80	-85.7	16,076	-0.53%
2024/05/14	0.1	71.10	22	71.48	71.20	-21.9	15,585	-0.14%
2024/05/13	34.1	71.79	8.2	71.35	71.50	25.9	15,535	0.17%
2024/05/10	2	71.25	22.1	71.21	71.80	-20.1	15,359	-0.13%
2024/05/09	0	0.00	8.3	70.20	69.90	-8.3	14,925	-0.06%
2024/05/08	1.1	69.79	3	69.80	69.90	-1.9	14,769	-0.01%
2024/05/07	121	69.87	0.1	69.88	69.90	120.9	14,815	0.82%	大買/鉅額交易
2024/05/06	0.1	69.20	8.2	69.65	70.00	-8.1	14,722	-0.06%
2024/05/03	120.3	69.37	15	69.49	69.00	105.3	14,643	0.72%	大買/鉅額交易
2024/05/02	9	69.29	5	69.24	69.00	4	14,623	0.03%
2024/04/30	120	69.46	2	69.50	69.10	118	14,584	0.81%	大買/鉅額交易
2024/04/29	125	68.57	57.5	68.78	69.40	67.5	14,502	0.47%	大買/
2024/04/26	174.2	67.69	2.2	67.90	67.60	171.9	14,280	1.20%	大買/鉅額交易
2024/04/25	123.1	66.37	0.1	66.40	66.40	123	14,183	0.87%	大買/鉅額交易
2024/04/24	122	67.11	20	67.10	66.80	102	14,297	0.71%	大買/鉅額交易
2024/04/23	121	66.41	0	0.00	66.30	121	14,674	0.82%	大買/鉅額交易
2024/04/22	2.2	66.23	3.1	65.97	66.20	-0.9	14,818	-0.01%
2024/04/19	25.6	65.02	2.1	64.55	65.00	23.5	14,682	0.16%
2024/04/18	2.5	65.57	1.9	65.79	66.30	0.6	14,312	0.00%
2024/04/17	4.4	65.96	0.5	65.96	66.00	3.8	14,158	0.03%
2024/04/16	46.9	65.88	7.6	66.33	65.70	39.3	14,009	0.28%
2024/04/15	8.1	67.32	12	67.43	67.40	-3.9	13,715	-0.03%
2024/04/12	8.4	67.87	0	0.00	67.80	8.4	13,827	0.06%
2024/04/11	12.6	68.45	12	68.61	68.40	0.6	13,737	0.00%
2024/04/10	0.4	69.50	0	69.50	69.20	0.4	13,540	0.00%
2024/04/09	0.2	69.40	15.7	69.75	70.00	-15.5	13,590	-0.11%
2024/04/08	6.4	68.34	6.3	68.70	68.70	0.1	13,482	0.00%
2024/04/03	7.1	68.76	3.6	68.84	68.60	3.5	13,479	0.03%
2024/04/02	11.1	69.38	1	69.50	69.50	10.1	13,362	0.08%
2024/04/01	0.2	69.55	0.2	69.80	69.50	0	13,371	0.00%
2024/03/29	3	69.53	7.1	69.39	69.70	-4.1	13,366	-0.03%
2024/03/28	20.2	69.35	2.1	69.41	69.30	18.1	13,306	0.14%
2024/03/27	0.8	69.69	9.1	69.49	69.80	-8.2	13,244	-0.06%
2024/03/26	1	69.60	3	69.47	69.60	-2	13,283	-0.02%
2024/03/25	10.9	69.05	6.2	69.18	69.00	4.7	13,373	0.04%
2024/03/22	4	69.77	3	70.13	69.60	1	13,255	0.01%
2024/03/21	0.2	70.19	27.4	70.41	70.70	-27.1	13,122	-0.21%
2024/03/20	1.2	69.86	9.4	70.03	69.60	-8.2	13,290	-0.06%
2024/03/19	0.2	69.64	13.6	69.95	69.80	-13.4	13,945	-0.10%
2024/03/18	0.1	69.30	12	69.35	69.50	-11.9	13,834	-0.09%
2024/03/15	3.9	69.50	1.1	69.42	69.60	2.7	13,747	0.02%
2024/03/14	5.1	70.36	19.1	70.41	70.70	-14.1	13,274	-0.11%
2024/03/13	6.4	69.40	18.4	69.56	69.90	-12	13,016	-0.09%
2024/03/12	6.4	69.71	14.5	69.51	69.70	-8.1	13,025	-0.06%
2024/03/11	1.5	69.20	8.5	69.48	69.20	-7	12,911	-0.05%
2024/03/08	4.3	68.83	24.8	68.80	69.20	-20.5	12,838	-0.16%
2024/03/07	1.5	68.00	13.4	68.04	68.10	-11.9	12,575	-0.09%
2024/03/06	1.3	67.47	8.7	67.39	67.30	-7.4	12,463	-0.06%
2024/03/05	2.3	67.30	1.5	67.43	67.30	0.8	12,754	0.01%
2024/03/04	0.6	67.35	6.7	67.57	67.40	-6	12,816	-0.05%
2024/03/01	8.6	67.46	2.2	67.59	67.40	6.4	12,878	0.05%
2024/02/29	2.3	66.76	1.7	67.26	68.00	0.6	12,846	0.00%
2024/02/27	7.5	66.79	7.1	67.11	66.90	0.4	12,588	0.00%
2024/02/26	6.4	66.84	170.2	66.99	66.90	-163.9	12,529	-1.31%	大賣/鉅額交易
2024/02/23	3.1	66.61	7	66.68	66.60	-4	12,538	-0.03%
2024/02/22	2	66.40	7	66.40	66.50	-5	12,925	-0.04%
2024/02/21	1.1	66.00	7	66.24	66.30	-5.9	13,007	-0.05%
2024/02/20	0	0.00	10.2	66.35	66.50	-10.2	13,092	-0.08%
2024/02/19	0.1	65.80	0.3	65.83	66.10	-0.2	13,089	0.00%
2024/02/16	0.3	65.45	8.6	65.72	65.90	-8.3	13,316	-0.06%
2024/02/15	2.3	65.41	19.5	65.40	65.30	-17.2	13,218	-0.13%
2024/02/05	0	64.60	2.4	64.90	64.70	-2.4	12,987	-0.02%
2024/02/02	0.1	64.60	10.5	64.77	64.90	-10.4	12,851	-0.08%
2024/02/01	0	0.00	3.2	64.79	64.80	-3.2	12,788	-0.02%
2024/01/31	0.1	64.37	5.4	64.50	64.50	-5.3	12,743	-0.04%
2024/01/30	0.2	64.41	0	0.00	64.30	0.2	12,664	0.00%
2024/01/29	1	64.60	2	64.75	64.80	-1	12,620	-0.01%