凱基金 (2883)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
57,374張
產業
上市金融類股
1979人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	41.9	16.93	2.1	16.95	17.00	39.8	46,561	0.09%
2025/01/22	1.3	17.23	13	17.26	17.30	-11.7	46,392	-0.03%
2025/01/21	0.5	17.00	17	17.13	17.10	-16.5	46,400	-0.04%
2025/01/20	4	16.95	64	17.03	16.90	-60	46,358	-0.13%
2025/01/17	0.1	17.00	0.2	17.00	17.05	-0.1	46,462	0.00%
2025/01/16	0.1	17.01	0	0.00	16.95	0.1	46,546	0.00%
2025/01/15	2.1	16.95	3	17.10	17.00	-0.9	47,041	0.00%
2025/01/14	2.1	16.75	7.5	16.84	17.05	-5.4	48,117	-0.01%
2025/01/13	80.9	16.74	5	16.60	16.65	75.9	48,493	0.16%
2025/01/10	69.1	16.96	2	16.98	17.05	67.1	48,599	0.14%
2025/01/09	1.3	17.39	2	17.45	17.35	-0.7	48,143	0.00%
2025/01/08	6.2	17.42	53	17.40	17.45	-46.8	49,408	-0.09%
2025/01/07	10	17.49	0	0.00	17.45	10	49,375	0.02%
2025/01/06	51	17.36	2.6	17.43	17.45	48.4	50,102	0.10%
2025/01/03	8.7	17.27	53.5	17.18	17.30	-44.8	49,502	-0.09%
2025/01/02	40.8	17.02	5.5	17.07	16.85	35.3	49,238	0.07%
2024/12/31	11.9	17.23	3	17.25	17.20	8.9	48,134	0.02%
2024/12/30	9	17.42	0	0.00	17.30	9	47,230	0.02%
2024/12/27	5.1	17.54	0	0.00	17.55	5.1	46,223	0.01%
2024/12/26	2	17.60	2	17.68	17.55	0	46,675	0.00%
2024/12/25	1.2	17.70	4	17.71	17.65	-2.8	47,242	-0.01%
2024/12/24	11	17.80	10.4	17.85	17.85	0.6	47,648	0.00%
2024/12/23	4	17.61	3	17.70	17.75	1	48,085	0.00%
2024/12/20	4.8	17.32	1	17.25	17.25	3.8	47,844	0.01%
2024/12/19	73.3	17.58	26.5	17.47	17.50	46.8	46,975	0.10%
2024/12/18	18.4	17.83	10.3	18.05	17.95	8.1	46,278	0.02%
2024/12/17	82.5	17.89	9	17.77	18.05	73.5	47,478	0.15%
2024/12/16	10	18.20	13.6	18.21	18.10	-3.6	46,696	-0.01%
2024/12/13	20	18.07	16	18.09	18.10	4	46,373	0.01%
2024/12/12	7	18.22	61.9	18.04	18.25	-54.9	46,146	-0.12%
2024/12/11	53.6	17.90	12	17.94	18.00	41.6	45,933	0.09%
2024/12/10	37	17.91	16.8	18.06	18.00	20.2	46,331	0.04%
2024/12/09	23.1	17.94	23.6	18.04	18.00	-0.5	45,965	0.00%
2024/12/06	16	17.96	35.2	17.98	18.05	-19.2	46,196	-0.04%
2024/12/05	3	17.97	64.1	18.00	18.00	-61.1	46,335	-0.13%
2024/12/04	16.7	17.81	26.8	17.83	17.90	-10.1	47,411	-0.02%
2024/12/03	6.8	17.72	151.8	17.79	17.85	-145	48,220	-0.30%	大賣/鉅額交易
2024/12/02	5.7	17.46	106.1	17.49	17.55	-100.5	47,398	-0.21%	大賣/
2024/11/29	42.3	17.00	38.2	17.22	17.20	4.1	46,951	0.01%
2024/11/28	50.3	17.19	3	17.22	17.20	47.3	46,918	0.10%
2024/11/27	38.1	17.31	2.5	17.29	17.20	35.6	46,944	0.08%
2024/11/26	15	17.37	3	17.43	17.45	12	46,790	0.03%
2024/11/25	13.3	17.40	71.3	17.52	17.45	-58	47,031	-0.12%
2024/11/22	13.3	17.21	1	17.25	17.20	12.3	46,809	0.03%
2024/11/21	20	17.20	9.1	17.25	17.20	10.9	46,925	0.02%
2024/11/20	0.5	17.15	6.2	17.22	17.25	-5.7	46,993	-0.01%
2024/11/19	7.2	17.08	0	0.00	17.15	7.2	46,979	0.02%
2024/11/18	4	17.10	7	17.05	17.15	-3	47,063	-0.01%
2024/11/15	2.2	17.14	22.2	17.15	17.05	-20	47,117	-0.04%
2024/11/14	27	16.78	12	16.90	16.85	15	47,999	0.03%
2024/11/13	15.3	16.94	0	0.00	16.90	15.3	47,873	0.03%
2024/11/12	26.3	17.28	7.1	17.29	17.15	19.2	48,112	0.04%
2024/11/11	5	17.45	92.9	17.58	17.60	-87.9	47,728	-0.18%
2024/11/08	12.3	17.34	12.4	17.39	17.25	-0.2	47,452	0.00%
2024/11/07	1.4	17.26	27	17.34	17.25	-25.6	48,130	-0.05%
2024/11/06	9	17.07	0.1	17.05	17.05	8.9	48,237	0.02%
2024/11/05	21	17.06	415.5	17.10	17.15	-394.5	48,563	-0.81%	大賣/鉅額交易
2024/11/04	4.6	16.93	6	16.92	16.95	-1.5	49,378	0.00%
2024/11/01	6.1	16.55	10.3	16.65	16.70	-4.2	51,091	-0.01%
2024/10/30	1	16.65	0.3	16.70	16.75	0.7	51,313	0.00%
2024/10/29	23.6	16.61	0.2	16.70	16.65	23.4	51,504	0.05%
2024/10/28	340.1	16.90	1	16.90	16.90	339.1	51,473	0.66%	大買/鉅額交易
2024/10/25	5.5	16.96	3.2	17.01	17.00	2.3	51,793	0.00%
2024/10/24	10.2	16.99	40.5	17.00	16.95	-30.3	52,474	-0.06%
2024/10/23	3	17.13	13	17.13	17.05	-10	53,089	-0.02%
2024/10/22	12.1	17.02	32	17.17	17.15	-19.9	53,379	-0.04%
2024/10/21	78.1	17.34	14	17.47	17.15	64.1	53,876	0.12%
2024/10/18	19.1	17.69	52.4	17.71	17.75	-33.3	53,830	-0.06%
2024/10/17	5	17.60	54.2	17.48	17.60	-49.2	53,633	-0.09%
2024/10/16	30.5	17.16	13.5	17.22	17.15	17	53,340	0.03%
2024/10/15	40.6	17.24	70.7	17.08	17.35	-30.1	52,907	-0.06%
2024/10/14	20	16.82	2	16.78	16.75	18	52,078	0.03%
2024/10/11	1.4	16.87	36.8	16.83	16.80	-35.4	52,716	-0.07%
2024/10/09	7	16.41	6	16.48	16.40	1	52,881	0.00%
2024/10/08	13.1	16.35	13	16.48	16.50	0.1	54,258	0.00%
2024/10/07	10.4	16.89	116.8	16.90	16.75	-106.4	54,502	-0.20%	大賣/鉅額交易
2024/10/04	2.6	16.37	30.7	16.42	16.50	-28.1	54,205	-0.05%
2024/10/01	12.4	16.38	3.1	16.50	16.45	9.3	54,342	0.02%
2024/09/30	2.1	16.40	20.6	16.49	16.50	-18.5	55,967	-0.03%
2024/09/27	11.3	16.42	1	16.40	16.40	10.3	59,473	0.02%
2024/09/26	18	16.51	19	16.52	16.55	-1	59,305	0.00%
2024/09/25	16.2	16.39	11.1	16.38	16.45	5.1	59,480	0.01%
2024/09/24	5	16.50	5.4	16.51	16.50	-0.4	59,795	0.00%
2024/09/23	1	16.55	1	16.55	16.55	0	60,280	0.00%
2024/09/20	14.3	16.57	16.8	16.56	16.45	-2.5	60,858	0.00%
2024/09/19	3.3	16.52	75.1	16.45	16.60	-71.8	60,849	-0.12%
2024/09/18	1	16.15	28.7	16.10	16.15	-27.7	59,687	-0.05%
2024/09/16	5	15.90	12.1	15.95	16.00	-7.1	60,091	-0.01%
2024/09/13	7	15.90	0	0.00	15.85	7	60,412	0.01%
2024/09/12	10	15.95	55.3	15.90	16.00	-45.3	60,741	-0.07%
2024/09/11	38.6	15.80	12	15.83	15.75	26.6	60,800	0.04%
2024/09/10	10.1	16.00	502	16.15	15.95	-491.9	60,331	-0.82%	大賣/鉅額交易
2024/09/09	12.1	15.86	1.7	15.78	16.05	10.4	60,435	0.02%
2024/09/06	22.2	16.10	15	16.10	16.20	7.2	60,555	0.01%
2024/09/05	21	16.31	33	16.23	16.20	-12	61,969	-0.02%
2024/09/04	18	15.56	0	0.00	15.80	18	63,176	0.03%
2024/09/03	5	16.10	1	16.10	16.15	4	63,975	0.01%
2024/09/02	5	16.25	23.9	16.22	16.25	-18.9	69,060	-0.03%
2024/08/30	4	15.95	17.5	16.00	16.10	-13.5	69,092	-0.02%
2024/08/29	9	15.90	11	16.00	16.00	-2	69,062	0.00%
2024/08/28	1.5	15.98	966.2	16.01	16.00	-964.7	69,024	-1.40%	大賣/鉅額交易
2024/08/27	15.3	15.98	2,439.2	16.03	16.00	-2,423.9	69,664	-3.48%	大賣/鉅額交易
2024/08/26	30	16.25	3,525.8	16.23	16.20	-3,495.8	69,850	-5.00%	大賣/鉅額交易
2024/08/23	21	16.00	1,493.7	16.01	16.00	-1,472.7	69,999	-2.10%	大賣/鉅額交易
2024/08/22	11	15.89	44	16.04	16.00	-33	70,196	-0.05%
2024/08/21	510	16.00	499	16.06	16.05	11	70,480	0.02%	大買/大賣/
2024/08/20	16	16.00	222	16.22	16.05	-206	70,587	-0.29%	大賣/鉅額交易
2024/08/19	13	16.18	10	16.30	16.15	3	70,667	0.00%
2024/08/16	4.2	16.14	4,064.2	16.20	16.40	-4,060	70,606	-5.75%	大賣/鉅額交易
2024/08/15	60.3	15.99	3.5	15.96	15.95	56.8	70,195	0.08%
2024/08/14	11	16.09	3,953.8	15.99	16.10	-3,942.8	70,452	-5.60%	大賣/鉅額交易
2024/08/13	12	15.79	3,114.7	15.85	15.80	-3,102.7	69,962	-4.43%	大賣/鉅額交易
2024/08/12	62	15.91	2,142.1	15.89	15.70	-2,080.1	70,423	-2.95%	大賣/鉅額交易
2024/08/09	11	15.64	15.1	15.53	15.45	-4.1	70,932	-0.01%
2024/08/08	4	14.88	19	14.91	15.00	-15	70,274	-0.02%
2024/08/07	33.1	15.02	32.1	15.04	15.10	1	70,815	0.00%
2024/08/06	50	14.59	2,022	14.90	14.65	-1,972	71,794	-2.75%	大賣/鉅額交易
2024/08/05	79.4	14.84	48.3	14.87	14.50	31.1	71,121	0.04%
2024/08/02	34.2	15.79	527	15.90	15.90	-492.8	69,269	-0.71%	大賣/鉅額交易
2024/08/01	7	16.09	803.1	16.17	16.10	-796.1	69,001	-1.15%	大賣/鉅額交易
2024/07/31	21.3	16.06	1,770	16.07	16.10	-1,748.7	69,389	-2.52%	大賣/鉅額交易
2024/07/30	44	15.84	504	15.92	16.00	-460	69,036	-0.67%	大賣/鉅額交易
2024/07/29	25.4	15.94	4,324.5	15.98	15.85	-4,299	68,703	-6.26%	大賣/鉅額交易
2024/07/26	21.6	15.52	1,623	15.80	15.80	-1,601.4	68,336	-2.34%	大賣/鉅額交易
2024/07/23	17.6	15.72	58	15.79	15.80	-40.4	68,802	-0.06%
2024/07/22	30.6	15.49	32.4	15.42	15.45	-1.8	68,447	0.00%
2024/07/19	50.9	15.98	23	15.86	15.90	27.9	67,432	0.04%
2024/07/18	6.3	16.28	11.4	16.39	16.30	-5.1	66,349	-0.01%
2024/07/17	27.6	16.53	161.2	16.56	16.40	-133.6	65,843	-0.20%	大賣/鉅額交易
2024/07/16	5.3	16.37	7.6	16.37	16.40	-2.4	65,522	0.00%
2024/07/15	22.2	16.58	23	16.35	16.35	-0.8	65,789	0.00%
2024/07/12	34.4	16.71	42	16.74	16.70	-7.6	65,260	-0.01%
2024/07/11	49.7	16.85	316.9	16.90	16.80	-267.3	64,626	-0.41%	大賣/鉅額交易
2024/07/10	100.5	16.50	78.4	16.59	16.65	22.1	64,216	0.03%
2024/07/09	44.1	16.12	96.4	16.20	16.20	-52.3	63,239	-0.08%
2024/07/08	9	16.02	49	16.09	16.10	-40	62,885	-0.06%
2024/07/05	12.2	16.03	23.6	16.05	16.00	-11.4	62,735	-0.02%
2024/07/04	52.3	16.12	54.5	16.20	16.00	-2.2	62,681	0.00%
2024/07/03	305.3	15.66	217.5	16.10	16.30	87.8	61,615	0.14%	大買/大賣/
2024/07/02	16.2	14.82	36	14.91	14.90	-19.8	58,151	-0.03%
2024/07/01	12.2	14.89	14.2	14.86	14.90	-2	58,124	0.00%
2024/06/28	10.2	15.13	43	15.13	15.10	-32.8	57,618	-0.06%
2024/06/27	3.3	15.10	90	15.06	15.05	-86.7	56,841	-0.15%
2024/06/26	49.5	15.36	20	15.35	15.15	29.5	56,891	0.05%
2024/06/25	10.5	15.45	14	15.49	15.45	-3.6	59,093	-0.01%
2024/06/24	125.4	15.65	6.1	15.63	15.55	119.3	59,387	0.20%	大買/鉅額交易
2024/06/21	50.1	15.62	17.4	15.64	15.60	32.7	59,613	0.05%
2024/06/20	12.1	15.47	75	15.51	15.55	-62.9	59,175	-0.11%
2024/06/19	31.1	15.50	113	15.52	15.50	-81.9	59,258	-0.14%	大賣/
2024/06/18	18	15.40	96.4	15.38	15.45	-78.4	59,306	-0.13%
2024/06/17	5	15.15	96	15.19	15.15	-91	59,622	-0.15%
2024/06/14	1.1	15.20	3	15.25	15.25	-1.9	59,794	0.00%
2024/06/13	28.1	15.33	16.1	15.31	15.20	12	60,232	0.02%
2024/06/12	15.3	15.17	95	15.18	15.15	-79.7	61,424	-0.13%
2024/06/11	57.2	15.60	69.9	15.71	15.75	-12.7	62,435	-0.02%
2024/06/07	176.7	15.34	39.8	15.36	15.40	137	61,334	0.22%	大買/鉅額交易
2024/06/06	205.4	15.04	289.7	14.80	15.10	-84.3	60,285	-0.14%	大買/大賣/
2024/06/05	0.1	14.15	45	14.12	14.10	-45	56,829	-0.08%
2024/06/04	1.1	13.95	24.5	14.05	14.00	-23.4	57,382	-0.04%
2024/06/03	3	14.10	7	14.06	14.10	-4	58,671	-0.01%
2024/05/31	1	14.00	2,009.1	14.10	14.10	-2,008.1	58,990	-3.40%	大賣/鉅額交易
2024/05/30	6.1	13.92	122	13.90	13.85	-115.9	58,508	-0.20%	大賣/鉅額交易
2024/05/29	20.2	13.99	0	13.95	13.90	20.2	58,184	0.03%
2024/05/28	0	0.00	28	14.21	14.20	-28	57,676	-0.05%
2024/05/27	16.1	14.01	2	14.08	14.05	14.1	57,879	0.02%
2024/05/24	2,107.1	14.00	24	14.01	14.00	2,083.1	57,655	3.61%	大買/鉅額交易
2024/05/23	313.3	14.00	8,612.4	14.00	14.00	-8,299.1	57,367	-14.47%	大買/大賣/鉅額交易
2024/05/22	1,021.1	14.20	42.1	14.24	14.20	978.9	56,955	1.72%	大買/鉅額交易
2024/05/21	47.3	14.30	53.3	14.25	14.15	-6	56,838	-0.01%
2024/05/20	27	14.43	57.3	14.39	14.40	-30.3	56,115	-0.05%
2024/05/17	28.1	14.36	19	14.39	14.40	9.1	55,609	0.02%
2024/05/16	48	14.41	427.5	14.40	14.40	-379.6	55,465	-0.68%	大賣/鉅額交易
2024/05/15	57	14.26	62.2	14.30	14.25	-5.2	55,020	-0.01%
2024/05/14	4,830	14.09	25.2	14.14	14.10	4,804.8	54,162	8.87%	大買/鉅額交易
2024/05/13	369	14.25	5,472.5	14.15	14.15	-5,103.4	53,947	-9.46%	大買/大賣/鉅額交易
2024/05/10	278.3	14.11	99.3	14.03	14.15	179	52,903	0.34%	大買/鉅額交易
2024/05/09	25	13.81	5	13.83	13.70	20	51,594	0.04%
2024/05/08	37.2	13.80	30	13.75	13.80	7.1	51,313	0.01%
2024/05/07	6	13.82	4	13.85	13.85	2	51,251	0.00%
2024/05/06	8.2	13.81	14	13.82	13.85	-5.8	50,893	-0.01%
2024/05/03	1	13.75	5	13.74	13.65	-4	50,374	-0.01%
2024/05/02	5	13.75	14.1	13.76	13.70	-9.1	50,172	-0.02%
2024/04/30	14	13.68	39	13.70	13.65	-25	49,846	-0.05%
2024/04/29	24.1	13.43	34.9	13.51	13.60	-10.8	49,446	-0.02%
2024/04/26	8	13.53	12	13.51	13.45	-4	48,260	-0.01%
2024/04/25	18	13.56	1	13.45	13.50	17	48,311	0.04%
2024/04/24	0	0.00	5.4	13.70	13.70	-5.4	48,536	-0.01%
2024/04/23	3	13.70	17.7	13.60	13.55	-14.6	48,991	-0.03%
2024/04/22	1	13.55	43	13.54	13.50	-42	49,563	-0.08%
2024/04/19	24.5	13.23	22	13.28	13.20	2.5	49,397	0.00%
2024/04/18	12	13.50	17.3	13.48	13.50	-5.3	48,701	-0.01%
2024/04/17	22	13.35	26	13.31	13.35	-4	48,466	-0.01%
2024/04/16	73.7	13.35	72.1	13.27	13.25	1.6	48,160	0.00%
2024/04/15	16	13.67	9.8	13.62	13.65	6.3	47,069	0.01%
2024/04/12	81	13.89	10	13.83	13.80	71	46,688	0.15%
2024/04/11	3	13.90	46	13.90	14.00	-43	46,140	-0.09%
2024/04/10	1,725	14.00	0.4	14.00	14.00	1,724.6	45,802	3.77%	大買/鉅額交易
2024/04/09	10	14.12	639.5	14.05	14.15	-629.5	45,547	-1.38%	大賣/鉅額交易
2024/04/08	0	13.90	287	13.85	14.00	-287	44,994	-0.64%	大賣/鉅額交易
2024/04/03	3	13.85	10	13.85	13.80	-7	44,741	-0.02%
2024/04/02	9.2	13.91	20	13.93	13.90	-10.9	44,676	-0.02%
2024/04/01	972.4	13.95	21	13.99	14.00	951.4	44,652	2.13%	大買/鉅額交易
2024/03/29	60.5	13.95	265.4	13.85	13.95	-204.9	44,334	-0.46%	大賣/鉅額交易
2024/03/28	2,249.3	13.90	112	13.98	13.85	2,137.3	43,528	4.91%	大買/大賣/鉅額交易
2024/03/27	11.3	14.52	40.1	14.50	14.55	-28.8	40,560	-0.07%
2024/03/26	10	14.27	43.8	14.38	14.30	-33.8	39,547	-0.09%
2024/03/25	2	14.25	46.6	14.22	14.25	-44.6	38,863	-0.11%
2024/03/22	1,015.4	14.05	3	14.12	14.05	1,012.4	38,576	2.62%	大買/鉅額交易
2024/03/21	1,210.3	14.10	91	14.02	14.15	1,119.3	38,212	2.93%	大買/鉅額交易
2024/03/20	228.5	13.95	45.2	13.88	13.85	183.3	38,248	0.48%	大買/鉅額交易
2024/03/19	1,515.4	14.10	1	14.10	14.10	1,514.4	38,260	3.96%	大買/鉅額交易
2024/03/18	16	14.19	24.4	14.15	14.20	-8.4	38,002	-0.02%
2024/03/15	38.5	14.04	75	14.01	14.15	-36.5	37,396	-0.10%
2024/03/14	135.3	14.34	90.7	14.22	14.25	44.6	35,673	0.12%	大買/
2024/03/13	144.2	13.71	3,484.2	13.80	13.80	-3,340	32,970	-10.13%	大買/大賣/鉅額交易
2024/03/12	3,813.5	13.50	15.1	13.50	13.60	3,798.5	31,600	12.02%	大買/鉅額交易
2024/03/11	47	13.35	71.2	13.36	13.45	-24.2	30,649	-0.08%
2024/03/08	37	12.91	99	12.92	12.95	-62	29,327	-0.21%
2024/03/07	2,547	12.80	55.5	12.81	12.90	2,491.5	29,839	8.35%	大買/鉅額交易
2024/03/06	12	12.61	26	12.58	12.60	-14	29,918	-0.05%
2024/03/05	1	12.50	15.2	12.50	12.45	-14.2	33,830	-0.04%
2024/03/04	9.1	12.45	10.5	12.45	12.45	-1.4	36,807	0.00%
2024/03/01	11	12.53	3	12.57	12.50	8	39,658	0.02%
2024/02/29	25	12.44	10.2	12.53	12.55	14.8	43,080	0.03%
2024/02/27	30	12.40	10	12.36	12.40	20	44,704	0.04%
2024/02/26	5.3	12.37	10	12.38	12.35	-4.7	46,070	-0.01%
2024/02/23	2	12.40	0.3	12.40	12.40	1.7	47,671	0.00%
2024/02/22	6	12.40	0	0.00	12.40	6	49,046	0.01%
2024/02/21	3.1	12.37	5.6	12.39	12.35	-2.5	49,202	-0.01%
2024/02/20	2.7	12.41	28	12.45	12.45	-25.3	49,793	-0.05%
2024/02/19	2.5	12.41	15.1	12.45	12.45	-12.6	50,244	-0.03%
2024/02/16	6.1	12.35	46.2	12.29	12.35	-40.1	50,793	-0.08%
2024/02/15	4	12.18	50.8	12.20	12.15	-46.8	50,685	-0.09%
2024/02/05	6.2	12.09	0.3	12.10	12.10	5.9	50,576	0.01%