網龍 (3083)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	52.70	0	0.00	51.50	3	1,013	0.30%
2024/04/11	0	0.00	2	55.00	53.00	-2	1,008	-0.20%
2024/04/10	2	53.90	2	53.00	53.50	0	996	0.00%
2024/04/03	2	51.80	0	0.00	51.90	2	983	0.20%
2024/03/28	5	53.80	1	53.30	53.00	4	961	0.42%
2024/03/27	12	54.63	0	0.00	54.30	12	944	1.27%
2024/03/26	1	55.00	11	54.07	54.40	-10	893	-1.12%
2024/03/25	0	0.00	1	51.20	52.50	-1	803	-0.12%
2024/03/22	14	52.92	9.1	54.85	51.80	4.9	765	0.64%
2024/03/21	16	55.28	25	55.81	57.50	-9	616	-1.46%
2024/03/20	0	0.00	8	52.10	52.30	-8	522	-1.53%
2024/03/19	0	0.00	5	50.44	50.30	-5	506	-0.99%
2024/03/14	0	0.00	1	49.35	49.45	-1	505	-0.20%
2024/03/11	9	47.81	8	47.73	48.00	1	517	0.19%
2024/03/04	0	0.00	1	44.25	44.30	-1	641	-0.16%
2024/02/22	0	43.55	0	0.00	43.20	0	659	0.00%
2024/01/24	1	47.40	1	48.00	47.45	0	667	0.00%
2024/01/02	2	46.43	0	0.00	46.45	2	673	0.30%
2023/12/28	0	45.45	0	0.00	45.00	0	662	0.00%
2023/12/22	0	0.00	10	48.45	48.05	-10	628	-1.59%
2023/12/20	0	0.00	2	49.10	49.10	-2	616	-0.32%
2023/12/07	20	53.00	25	51.69	51.10	-5	540	-0.92%
2023/12/06	7	50.97	0	0.00	50.90	7	505	1.39%
2023/12/05	7	51.57	4	51.35	51.30	3	485	0.62%
2023/12/04	0	0.00	4	52.83	52.30	-4	456	-0.88%
2023/12/01	17.1	51.12	7	51.36	51.90	10.1	400	2.51%
2023/11/30	4	49.73	0	0.00	49.65	4	334	1.20%
2023/11/28	15	49.77	15	49.56	48.20	0	282	0.00%
2023/11/22	0	0.00	3	47.55	47.90	-3	252	-1.19%
2023/11/21	3	47.20	0	0.00	47.25	3	246	1.22%
2023/11/08	4	49.44	4	49.30	49.35	0	234	0.00%
2023/10/25	10	47.55	0	0.00	47.05	10	241	4.15%
2023/10/17	0	0.00	2	47.50	46.35	-2	209	-0.95%
2023/09/01	0	0.00	0.1	43.70	43.85	-0.1	923	-0.01%
2023/08/17	0	0.00	0.1	43.50	43.75	-0.1	1,150	0.00%
2023/08/11	0.1	43.00	0	0.00	42.80	0.1	1,144	0.00%
2023/08/10	1	43.21	0	0.00	43.10	1	1,143	0.09%
2023/07/31	5	44.55	5	44.87	45.00	0	1,145	0.00%
2023/07/26	1	43.55	0	0.00	43.30	1	1,139	0.09%
2023/07/25	0	0.00	0.1	43.80	43.90	-0.1	1,143	0.00%
2023/07/24	0	43.55	0	0.00	43.60	0	1,143	0.00%
2023/07/21	0	0.00	0.1	44.20	44.30	-0.1	1,141	-0.01%
2023/07/20	0	0.00	0.1	44.30	44.05	-0.1	1,141	-0.01%
2023/07/18	0	0.00	2	43.90	43.65	-2	1,137	-0.18%
2023/07/17	1.1	44.23	0	0.00	44.15	1.1	1,132	0.10%
2023/07/14	0	0.00	0.1	45.80	45.55	-0.1	1,122	-0.01%
2023/07/12	0.1	45.60	0	0.00	45.10	0.1	1,107	0.01%
2023/07/10	1.1	47.15	0	0.00	47.00	1.1	1,085	0.10%
2023/07/07	4	48.19	4	48.39	47.90	0	1,077	0.00%
2023/07/06	3	50.78	2	51.05	48.90	1	1,062	0.09%
2023/07/05	4	50.70	4.1	50.21	50.20	-0.1	968	-0.01%
2023/07/03	1	49.85	0	0.00	48.50	1	924	0.11%
2023/06/29	7	50.84	7	51.04	50.70	0	883	0.00%
2023/06/28	18	51.06	18	53.60	51.80	0	862	0.00%
2023/06/27	7	52.63	9.1	53.05	53.00	-2.1	778	-0.27%
2023/06/26	1	50.00	5	49.67	49.70	-4	545	-0.73%
2023/06/20	8	48.93	3.2	48.84	48.50	4.8	488	0.99%
2023/06/15	0	47.05	0	0.00	47.50	0	446	0.00%
2023/06/09	0.1	47.88	0	0.00	47.60	0.1	444	0.01%
2023/06/08	1.1	48.57	0	0.00	48.45	1.1	446	0.24%
2023/06/06	0.1	50.00	2	49.60	49.40	-1.9	430	-0.45%
2023/06/05	1	52.10	0	0.00	50.30	1	424	0.24%
2023/06/02	3	50.97	7	50.73	51.50	-4	391	-1.02%
2023/06/01	8	50.03	8	49.96	49.80	0	287	0.00%
2023/05/29	0	45.60	0	0.00	45.85	0	220	0.01%
2023/05/24	0	0.00	1	46.25	46.25	-1	226	-0.44%
2023/05/22	0	0.00	1	46.00	45.95	-1	225	-0.44%
2023/05/11	0	0.00	1	46.05	44.50	-1	257	-0.39%
2023/05/02	1	45.00	0	0.00	45.15	1	280	0.36%
2023/03/28	0	0.00	1	43.95	43.90	-1	884	-0.11%
2023/03/08	0	0.00	2	47.00	47.05	-2	979	-0.20%
2023/03/02	1	46.25	3	46.20	46.15	-2	992	-0.20%
2023/02/24	1	45.70	6	45.78	45.70	-5	1,004	-0.50%
2023/02/08	0	0.00	12	46.95	47.20	-12	1,054	-1.14%
2023/02/06	0	0.00	1	46.75	46.25	-1	1,039	-0.10%
2023/02/03	9	47.48	2	48.60	47.05	7	1,030	0.68%
2023/02/02	5	48.70	11	48.68	48.70	-6	1,021	-0.59%
2023/02/01	0	0.00	2	47.85	48.15	-2	1,006	-0.20%
2023/01/17	5	47.44	0	0.00	47.35	5	985	0.51%
2023/01/16	0	0.00	3	47.30	47.50	-3	978	-0.31%
2023/01/13	0	0.00	1	47.95	47.30	-1	972	-0.10%
2023/01/11	6	49.41	2	49.50	49.30	4	949	0.42%
2023/01/10	1	50.50	2	50.15	50.10	-1	935	-0.11%
2023/01/09	7	49.38	0	0.00	49.45	7	905	0.77%
2023/01/05	5	51.86	0	0.00	49.80	5	856	0.58%
2023/01/04	2	51.40	2	51.10	51.10	0	786	0.00%
2023/01/03	7	51.74	4	50.98	51.40	3	755	0.40%
2022/12/30	13	50.55	17	49.90	51.00	-4	670	-0.60%
2022/12/29	16	49.84	12	49.71	50.00	4	629	0.64%
2022/12/28	3	48.12	0	0.00	47.55	3	477	0.63%
2022/12/23	2	45.70	2	44.65	46.15	0	437	0.00%
2022/12/20	5	46.76	10	45.08	44.70	-5	423	-1.18%
2022/12/08	0	0.00	2	46.70	46.70	-2	378	-0.53%
2022/12/07	7	47.83	5	49.02	47.10	2	373	0.54%
2022/12/06	8	47.40	8	49.00	48.25	0	347	0.00%
2022/11/30	8	44.80	0	0.00	44.90	8	287	2.78%
2022/11/28	1	43.10	0	0.00	43.05	1	277	0.36%
2022/11/21	5	46.38	6	46.59	45.80	-1	249	-0.40%
2022/11/18	3	41.80	1	45.60	44.05	2	198	1.01%
2022/10/24	0	0.00	1	40.80	39.80	-1	178	-0.56%
2022/10/05	1	43.00	0	0.00	41.90	1	174	0.57%
2022/10/04	0	0.00	1	42.75	42.70	-1	168	-0.59%
2022/10/03	0	0.00	1	40.75	40.65	-1	163	-0.61%
2022/09/29	6	39.77	0	0.00	39.70	6	164	3.64%
2022/09/28	0	0.00	0	38.80	38.00	0	166	-0.01%
2022/08/19	1	45.10	0	0.00	45.00	1	263	0.38%
2022/08/18	0	0.00	1	46.25	45.05	-1	288	-0.35%
2022/08/17	2	45.93	2	46.33	45.85	0	302	0.00%
2022/08/12	1	43.60	1	43.50	43.70	0	288	0.00%
2022/08/01	0	0.00	1	44.25	44.40	-1	298	-0.33%
2022/07/27	0	0.00	1	44.10	44.35	-1	302	-0.33%
2022/07/13	0	0.00	2	43.35	43.45	-2	420	-0.48%
2022/07/01	1	45.80	2	46.05	44.20	-1	498	-0.20%
2022/06/29	0	0.00	0	47.00	47.90	0	515	0.00%
2022/06/28	0	0.00	0	47.60	48.00	0	514	0.00%
2022/06/24	0	0.00	11.2	45.65	45.65	-11.2	515	-2.17%
2022/06/21	2	46.35	0	0.00	47.10	2	514	0.39%
2022/06/20	0	0.00	0	45.90	45.00	0	517	-0.01%
2022/06/13	1	49.20	1	50.20	48.50	0	513	0.00%
2022/06/10	2	50.00	0	0.00	50.10	2	515	0.39%
2022/06/09	3	51.70	3	51.77	51.40	0	510	0.00%
2022/06/06	2	49.95	0	0.00	49.80	2	491	0.41%
2022/05/30	1	50.10	0	0.00	49.60	1	503	0.20%
2022/05/27	1	49.20	0	0.00	49.40	1	523	0.19%
2022/05/24	0	0.00	1	48.35	47.70	-1	524	-0.19%
2022/05/16	0	0.00	1	46.00	45.60	-1	582	-0.17%
2022/05/12	0	0.00	4	45.80	44.20	-4	605	-0.66%
2022/05/09	2	46.30	0	0.00	45.80	2	728	0.27%
2022/04/27	0	0.00	1	47.65	48.70	-1	1,098	-0.09%
2022/04/25	1	52.90	3	52.93	50.90	-2	1,261	-0.16%
2022/04/22	3	54.43	1	55.40	53.90	2	1,259	0.16%
2022/04/14	0	0.00	5	52.10	50.90	-5	2,256	-0.22%
2022/04/13	6	53.30	0	0.00	51.90	6	2,404	0.25%
2022/04/08	0	0.00	1	50.80	50.60	-1	2,808	-0.04%
2022/04/07	1	52.20	0	0.00	51.20	1	2,930	0.03%
2022/03/24	0	0.00	3	49.90	50.30	-3	3,277	-0.09%
2022/03/14	1	48.00	1	48.30	48.00	0	3,815	0.00%
2022/03/07	1	48.50	0	0.00	48.35	1	3,782	0.03%
2022/03/03	0	0.00	2	50.90	50.80	-2	3,767	-0.05%
2022/03/02	3	51.90	1	51.70	51.70	2	3,762	0.05%
2022/03/01	4	51.33	4	50.85	51.70	0	3,739	0.00%
2022/02/24	0	0.00	4	50.13	49.15	-4	3,702	-0.11%
2022/02/23	0	0.00	1	50.80	50.80	-1	3,690	-0.03%
2022/02/22	1	52.40	0	0.00	50.60	1	3,687	0.03%
2022/02/10	6	53.82	6	54.43	53.20	0	3,598	0.00%
2022/02/09	2	54.80	4	55.40	54.80	-2	3,548	-0.06%
2022/02/07	0	0.00	1	51.20	52.00	-1	3,471	-0.03%
2022/01/26	0	0.00	7.3	51.50	50.50	-7.3	3,456	-0.21%
2022/01/25	5	53.24	4	54.30	52.20	1	3,427	0.03%
2022/01/24	4	56.90	1	58.20	56.10	3	3,386	0.09%
2022/01/21	12	59.54	11	59.21	58.10	1	3,325	0.03%
2022/01/20	40	57.17	37	57.06	58.30	3	3,173	0.09%
2022/01/19	16.1	58.27	16	57.53	57.40	0.1	3,098	0.00%
2022/01/18	4	54.90	4	54.60	54.90	0	2,934	0.00%
2022/01/17	5	54.64	5	55.34	55.00	0	2,915	0.00%
2022/01/14	2	53.95	0	0.00	53.80	2	2,873	0.07%
2022/01/13	0	0.00	2	55.95	56.50	-2	2,845	-0.07%
2022/01/12	13	53.50	13	53.50	57.40	0	2,808	0.00%
2022/01/11	9	57.22	0	0.00	56.20	9	2,703	0.33%
2022/01/10	98	63.04	86	68.00	62.40	12	2,545	0.47%
2022/01/07	39	66.59	46	66.93	67.70	-7	2,249	-0.31%
2022/01/06	13	64.63	13	62.26	63.00	0	1,807	0.00%
2022/01/05	20	63.16	20.1	63.17	61.00	-0.1	1,647	-0.01%
2022/01/04	55.3	63.31	44	64.16	63.50	11.3	1,577	0.72%
2022/01/03	48.1	64.82	39	63.74	65.70	9.1	1,465	0.62%
2021/12/30	3	57.93	20.2	59.06	60.10	-17.2	1,190	-1.44%
2021/12/28	1	54.90	0	0.00	54.10	1	1,056	0.09%
2021/12/23	6	56.80	6	56.70	55.60	0	1,018	0.00%
2021/12/21	33	59.41	28	61.00	59.80	5	945	0.53%
2021/12/20	14	60.60	14.1	60.04	61.00	-0.1	855	-0.01%
2021/12/17	7	59.19	7	59.53	57.20	0	660	0.00%
2021/12/16	1	56.20	11	56.76	56.00	-10	466	-2.15%
2021/12/15	26	56.69	18	56.46	56.90	8	384	2.08%
2021/12/14	5	52.14	6	52.53	53.50	-1	154	-0.65%
2021/12/13	0	0.00	2	48.38	48.65	-2	102	-1.96%
2021/12/09	1	46.45	0	0.00	46.20	1	95	1.05%
2021/12/07	0	0.00	5	46.60	46.80	-5	94	-5.30%
2021/11/30	1	45.65	0	0.00	45.60	1	96	1.04%
2021/11/24	1	46.05	0	0.00	46.15	1	98	1.02%
2021/11/10	0	0.00	0	44.55	46.50	0	113	0.00%
2021/11/09	0	0.00	0	46.10	46.75	0	116	0.00%
2021/08/26	0	0.00	0.1	47.50	46.90	-0.1	476	-0.01%
2021/08/25	0.1	47.13	0	0.00	47.45	0.1	478	0.01%
2021/08/18	1	43.50	1	43.95	45.30	0	499	0.00%
2021/08/16	2	46.10	0	0.00	44.70	2	524	0.38%
2021/08/13	0	0.00	0.1	46.30	46.00	-0.1	538	-0.02%
2021/08/12	0.1	46.05	0	49.30	46.35	0.1	563	0.02%
2021/08/11	0	47.10	0	0.00	46.45	0	626	0.00%
2021/08/06	1	48.95	0	0.00	48.95	1	706	0.14%
2021/08/03	0	0.00	0	52.00	51.30	0	714	0.00%
2021/07/30	0	51.30	0	0.00	52.00	0	703	0.00%
2021/07/28	0	0.00	0.5	51.94	51.40	-0.5	706	-0.07%
2021/07/27	0	0.00	0.2	52.05	51.40	-0.2	715	-0.03%
2021/07/26	0.4	51.30	0	52.00	51.50	0.3	726	0.04%
2021/07/23	0.3	51.40	0	51.80	51.40	0.2	732	0.03%
2021/07/22	0.2	51.10	0	0.00	51.40	0.2	735	0.02%
2021/07/21	0	0.00	1	51.10	51.00	-1	741	-0.13%
2021/07/14	0	0.00	0	54.10	52.80	0	746	-0.01%
2021/07/13	0	0.00	0.2	54.28	54.10	-0.2	748	-0.02%
2021/07/12	0	0.00	0.2	54.77	54.60	-0.2	745	-0.02%
2021/07/09	0.4	55.00	0	0.00	54.70	0.4	748	0.05%
2021/07/08	1	55.00	0	0.00	54.80	1	750	0.13%
2021/07/07	0	0.00	0.3	55.90	55.20	-0.3	753	-0.04%
2021/07/05	0.3	55.80	0	0.00	55.90	0.3	754	0.04%
2021/07/02	0	0.00	0.1	56.00	56.10	-0.1	756	-0.02%
2021/07/01	0.1	57.50	0	0.00	56.20	0.1	753	0.02%
2021/06/30	0	0.00	0.4	55.80	55.80	-0.4	742	-0.05%
2021/06/29	0.1	55.75	0.3	55.90	55.90	-0.1	741	-0.02%
2021/06/28	0	0.00	0.5	56.50	56.20	-0.5	742	-0.07%
2021/06/25	1	56.80	1.1	57.20	56.70	-0.1	751	-0.02%
2021/06/23	1.3	57.73	0.4	57.23	57.40	0.9	748	0.13%
2021/06/22	3.3	58.95	0	59.20	58.00	3.3	735	0.44%
2021/06/21	0	55.40	0.1	55.47	54.60	-0.1	695	-0.02%
2021/06/18	0	0.00	0.3	56.27	55.50	-0.3	699	-0.04%
2021/06/17	0.3	56.10	0	0.00	56.50	0.3	739	0.04%
2021/06/15	0.1	55.80	0	0.00	56.10	0.1	753	0.01%
2021/06/11	3	55.50	0	0.00	55.70	3	754	0.40%
2021/06/08	6	61.00	8.3	59.29	57.70	-2.3	743	-0.31%
2021/06/07	1.3	58.58	3.1	58.14	59.60	-1.8	722	-0.25%
2021/06/04	0.1	56.63	0	0.00	56.90	0.1	685	0.02%
2021/05/28	1	57.40	0	0.00	56.90	1	673	0.15%
2021/05/27	1	57.10	0	0.00	57.30	1	673	0.15%
2021/05/26	1	58.00	1	58.30	57.20	0	671	0.00%
2021/05/24	2	57.40	0	0.00	56.90	2	651	0.31%
2021/05/19	1	62.20	3	60.17	57.70	-2	604	-0.33%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/05/12	1	50.00	0	0.00	47.90	1	498	0.20%
2021/05/06	3	52.90	0	0.00	52.70	3	500	0.60%
2021/05/05	1	54.20	0	0.00	53.20	1	504	0.20%
2021/05/04	0	0.00	1	53.70	53.50	-1	515	-0.19%
2021/05/03	0.1	57.60	0	0.00	56.30	0.1	512	0.02%
2021/04/28	0	57.00	0	0.00	55.80	0	516	0.00%
2021/04/14	2	54.80	0	0.00	54.50	2	620	0.32%
2021/04/13	2	56.20	0	0.00	55.80	2	645	0.31%
2021/04/07	0	0.00	1	57.00	57.40	-1	1,009	-0.10%
2021/03/30	1	58.60	1	59.40	59.00	0	1,035	0.00%
2021/03/24	1	58.10	1	59.10	58.60	0	1,027	0.00%
2021/03/23	0	0.00	1	57.20	57.20	-1	1,024	-0.10%
2021/03/22	1	59.14	0	0.00	59.20	1	1,035	0.10%
2021/02/05	5	55.74	2	56.10	55.50	3	1,564	0.19%
2021/01/22	1	58.20	5	58.86	59.10	-4	1,553	-0.26%
2021/01/21	5	59.30	5	59.84	58.10	0	1,544	0.00%
2021/01/20	6	59.67	5	60.72	59.00	1	1,537	0.07%
2021/01/12	2	61.60	2	62.40	60.00	0	1,489	0.00%
2021/01/08	5	60.60	5	61.60	62.50	0	1,466	0.00%
2021/01/07	5	59.68	5	60.40	59.90	0	1,435	0.00%
2021/01/06	0	0.00	0.1	59.30	59.30	-0.1	1,427	0.00%
2021/01/04	1	61.80	0	0.00	61.70	1	1,386	0.07%
2020/12/30	6	60.62	7	61.74	65.10	-1	1,252	-0.08%
2020/12/29	0	0.00	1	58.00	59.20	-1	1,041	-0.10%
2020/12/24	2	55.70	3	56.17	56.00	-1	1,014	-0.10%
2020/12/22	10	56.15	5	57.10	54.40	5	1,025	0.49%
2020/12/17	5	56.20	8	57.10	57.50	-3	1,041	-0.29%
2020/12/16	3.1	56.91	4	57.53	56.50	-1	1,038	-0.09%
2020/12/14	0	0.00	5	55.28	55.60	-5	1,030	-0.49%
2020/12/11	0	0.00	11	54.15	53.30	-11	1,066	-1.03%
2020/12/10	1	57.60	1	58.20	56.70	0	1,062	0.00%
2020/12/08	0	0.00	1	57.80	57.40	-1	1,065	-0.09%
2020/12/04	4	59.13	3	60.10	58.70	1	1,049	0.10%
2020/12/03	0	0.00	3	59.70	58.50	-3	1,041	-0.29%
2020/12/02	1	58.80	0	0.00	58.80	1	1,043	0.10%
2020/12/01	0	0.00	1	59.00	58.50	-1	1,040	-0.10%
2020/11/30	2	59.50	2.1	59.54	58.60	-0.1	1,028	0.00%
2020/11/27	0	0.00	19	61.16	61.40	-19	1,015	-1.87%
2020/11/26	11	61.45	0	0.00	62.30	11	1,013	1.09%
2020/11/25	21	60.08	5	60.00	60.40	16	966	1.65%
2020/11/24	0	0.00	1	58.90	58.90	-1	945	-0.11%
2020/11/23	2	60.45	25	60.16	60.30	-23	907	-2.53%
2020/11/20	34	55.65	9	56.51	57.30	25	748	3.34%
2020/11/19	1	52.10	0	0.00	52.10	1	653	0.15%
2020/11/18	0	0.00	1	50.10	49.85	-1	686	-0.15%
2020/11/13	1	49.70	0	0.00	49.70	1	829	0.12%
2020/11/10	0	0.00	1	48.95	48.60	-1	802	-0.12%
2020/11/02	3	44.73	2	44.90	44.80	1	908	0.11%
2020/10/26	3	47.25	3	47.58	47.15	0	1,010	0.00%
2020/10/21	0.1	48.25	0	0.00	48.15	0.1	1,175	0.00%
2020/10/05	0	0.00	1	50.00	50.30	-1	1,631	-0.06%
2020/09/24	0	0.00	2	49.10	48.40	-2	1,896	-0.11%
2020/09/16	1	53.50	0	0.00	53.10	1	2,158	0.05%
2020/09/15	0	0.00	1	51.30	52.00	-1	2,173	-0.05%
2020/09/10	1	50.20	0	0.00	49.90	1	2,292	0.04%
2020/09/08	1	50.00	0	0.00	49.50	1	2,459	0.04%
2020/09/04	0	0.00	2	50.60	50.60	-2	2,523	-0.08%
2020/08/27	1	52.30	0	0.00	51.90	1	2,720	0.04%
2020/08/26	2	53.00	0	0.00	52.30	2	2,722	0.07%
2020/08/25	1	51.80	0	0.00	51.70	1	2,720	0.04%
2020/08/24	1	50.30	0	0.00	52.00	1	2,717	0.04%
2020/08/21	2	52.50	4	51.70	52.50	-2	2,720	-0.07%
2020/08/20	6	48.93	2	49.73	48.90	4	2,665	0.15%
2020/08/19	2	54.30	1	57.00	54.30	1	2,648	0.04%
2020/08/18	1	61.10	0	0.00	60.30	1	2,624	0.04%
2020/08/11	0	0.00	1	62.60	61.20	-1	2,890	-0.03%
2020/08/07	4	65.13	4	65.58	66.40	0	3,016	0.00%
2020/08/05	2	69.05	5	70.10	70.30	-3	3,063	-0.10%
2020/08/03	1	63.00	1	63.50	63.20	0	3,041	0.00%
2020/07/30	0	0.00	1	64.40	64.70	-1	3,098	-0.03%
2020/07/29	1	63.50	5	63.52	63.80	-4	3,090	-0.13%
2020/07/28	19	60.33	20	61.06	62.10	-1	3,071	-0.03%
2020/07/27	4	63.33	1	66.60	62.60	3	3,001	0.10%
2020/07/24	6	70.32	6	73.67	69.50	0	2,990	0.00%
2020/07/23	2	77.95	0	0.00	77.10	2	2,918	0.07%
2020/07/22	1	79.70	16	79.56	79.40	-15	2,976	-0.50%
2020/07/21	8	80.79	7	79.19	79.30	1	3,021	0.03%
2020/07/20	2	88.75	1	86.70	85.70	1	2,945	0.03%
2020/07/17	3	91.80	0	0.00	90.00	3	2,905	0.10%
2020/07/16	0	0.00	2	84.15	85.90	-2	2,829	-0.07%
2020/07/10	0	0.00	3	89.53	88.70	-3	2,823	-0.11%
2020/07/09	2	93.30	2	92.50	92.80	0	2,825	0.00%
2020/07/08	0	0.00	5	93.00	92.70	-5	2,881	-0.17%
2020/07/07	1	92.70	1	96.10	92.90	0	2,866	0.00%
2020/07/06	5	99.04	1	98.00	97.80	4	2,827	0.14%
2020/07/03	25	98.03	19	97.02	95.10	6	2,746	0.22%
2020/06/29	5	92.50	4	91.70	91.50	1	2,552	0.04%
2020/06/24	4	92.70	0	0.00	91.30	4	2,535	0.16%
2020/06/23	0	0.00	1	91.60	91.80	-1	2,517	-0.04%
2020/06/22	1	93.00	2	93.00	94.00	-1	2,476	-0.04%
2020/06/19	1	91.30	1	92.00	90.10	0	2,438	0.00%
2020/06/18	2	91.00	3	89.90	89.60	-1	2,404	-0.04%
2020/06/16	0	0.00	3	90.10	89.00	-3	2,335	-0.13%
2020/06/15	1	88.00	1	86.40	89.50	0	2,250	0.00%
2020/06/10	1	82.10	0	80.10	79.40	1	2,175	0.05%
2020/06/05	0	0.00	1	90.00	89.60	-1	2,129	-0.05%
2020/06/04	43	87.53	43	89.90	87.90	0	2,123	0.00%
2020/06/02	1	87.40	0	0.00	86.10	1	2,112	0.05%
2020/05/29	3	85.33	0	0.00	84.60	3	2,134	0.14%
2020/05/28	0	0.00	3	89.47	86.00	-3	2,124	-0.14%
2020/05/25	1	87.20	1	86.40	88.00	0	2,083	0.00%
2020/05/22	0	0.00	1	88.50	85.90	-1	2,074	-0.05%
2020/05/21	1	86.53	2	87.60	88.10	-1	2,074	-0.05%
2020/05/20	6	86.60	4	85.75	85.20	2	2,047	0.10%
2020/05/19	13	88.14	3	87.23	86.00	10	2,015	0.50%
2020/05/18	4	85.43	6	85.23	88.30	-2	1,931	-0.10%
2020/05/15	1	79.60	3	79.77	80.30	-2	1,808	-0.11%
2020/05/14	2	78.45	1	77.20	76.50	1	1,755	0.06%
2020/05/13	2	79.05	0	0.00	81.00	2	1,667	0.12%
2020/05/12	0	0.00	1	78.50	78.00	-1	1,633	-0.06%
2020/05/11	0	0.00	2	75.60	75.10	-2	1,585	-0.13%
2020/05/07	0	0.00	1	75.30	74.80	-1	1,567	-0.06%
2020/05/04	8	68.21	2	68.60	67.80	6	1,569	0.38%
2020/04/30	2	69.95	0	0.00	69.90	2	1,585	0.13%
2020/04/29	0	0.00	1	69.00	70.80	-1	1,610	-0.06%
2020/04/28	0	0.00	1	68.00	69.00	-1	1,590	-0.06%
2020/04/27	6	67.65	4	68.25	68.00	2	1,661	0.12%
2020/04/24	2	61.80	3	64.10	66.30	-1	1,603	-0.06%
2020/04/23	0	0.00	1	60.00	60.30	-1	1,557	-0.06%
2020/04/21	1	59.40	0	0.00	59.00	1	1,597	0.06%
2020/04/17	1	61.90	0	0.00	61.90	1	1,587	0.06%
2020/04/13	2	62.60	0	0.00	62.50	2	1,676	0.12%
2020/03/27	2	45.20	4	45.10	44.45	-2	2,063	-0.10%
2020/03/25	2	47.60	0	0.00	45.95	2	2,031	0.10%
2020/03/19	3	37.30	0	0.00	37.30	3	1,996	0.15%
2020/03/10	1	58.50	1	59.40	63.00	0	1,864	0.00%
2020/02/27	1	74.00	0	0.00	72.60	1	1,930	0.05%
2020/02/24	0	0.00	1	79.20	78.40	-1	2,097	-0.05%
2020/02/07	1	78.80	0	0.00	77.40	1	2,188	0.05%
2020/02/04	10	78.50	0	0.00	78.80	10	2,240	0.45%
2020/02/03	1	78.30	0	0.00	78.30	1	2,212	0.05%
2020/01/30	1	89.60	1	90.30	85.20	0	2,176	0.00%
2020/01/20	0	0.00	10	87.71	87.70	-10	2,108	-0.47%
2020/01/17	11	88.48	1	88.10	88.00	10	2,097	0.48%
2020/01/16	0	0.00	10	87.60	87.60	-10	2,077	-0.48%
2020/01/15	5	88.94	0	0.00	86.90	5	2,063	0.24%
2020/01/14	5	86.00	5	85.70	86.50	0	2,016	0.00%
2020/01/13	0	0.00	5	85.30	85.30	-5	2,009	-0.25%
2020/01/10	0	0.00	5	87.58	86.10	-5	1,998	-0.25%
2020/01/09	8	86.31	2	87.00	85.60	6	1,971	0.30%
2020/01/08	7	84.00	0	0.00	84.00	7	1,953	0.36%
2020/01/06	0	0.00	1	85.70	85.50	-1	1,911	-0.05%
2020/01/02	3	90.20	4	90.90	88.20	-1	1,907	-0.05%
2019/12/31	4	87.48	1	89.10	88.70	3	1,752	0.17%
2019/12/24	0	0.00	10	74.95	75.10	-10	1,613	-0.62%
2019/12/23	1	75.00	0	0.00	75.00	1	1,678	0.06%
2019/12/20	1	74.60	0	0.00	75.70	1	1,905	0.05%
2019/12/13	0	0.00	2	77.40	76.90	-2	2,161	-0.09%
2019/12/03	0	0.00	1	78.00	78.00	-1	2,713	-0.04%
2019/11/29	0	0.00	5	82.60	80.80	-5	2,945	-0.17%
2019/11/28	2	82.60	0	0.00	81.60	2	3,000	0.07%
2019/11/27	1	87.50	0	0.00	87.50	1	2,998	0.03%
2019/11/26	1	88.50	0	0.00	89.50	1	3,025	0.03%
2019/11/07	5	82.56	0	0.00	80.60	5	3,298	0.15%
2019/10/08	1	83.40	4	82.60	81.60	-3	3,119	-0.10%
2019/10/07	2	83.70	1	84.70	84.70	1	3,105	0.03%
2019/09/25	1	93.90	2	94.05	92.50	-1	2,945	-0.03%
2019/09/24	2	94.25	11	96.78	96.90	-9	2,738	-0.33%
2019/09/10	2	89.60	2	87.35	88.00	0	2,477	0.00%
2019/09/06	3	96.40	3	95.00	90.00	0	2,350	0.00%
2019/09/05	0	0.00	1	91.70	92.00	-1	2,237	-0.04%
2019/09/04	0	0.00	1	89.00	91.00	-1	2,219	-0.05%
2019/09/03	4	90.68	6	89.80	90.00	-2	2,223	-0.09%
2019/09/02	6	84.45	0	0.00	88.10	6	2,108	0.28%
2019/08/30	0	0.00	1	78.90	80.10	-1	2,061	-0.05%
2019/08/29	1	79.80	2	79.10	79.80	-1	2,015	-0.05%
2019/08/28	3	80.70	9	79.43	78.10	-6	1,995	-0.30%
2019/08/26	7	68.56	2	69.20	68.60	5	1,852	0.27%
2019/08/23	3	64.67	5	63.78	63.50	-2	1,802	-0.11%
2019/08/22	11	64.93	0	0.00	63.70	11	1,842	0.60%
2019/08/21	1	62.80	0	0.00	62.80	1	1,801	0.06%
2019/08/13	0	0.00	1	56.30	56.10	-1	1,825	-0.05%
2019/08/12	1	57.50	0	0.00	57.20	1	1,865	0.05%
2019/08/07	2	56.40	2	56.20	55.60	0	1,963	0.00%
2019/08/06	3	55.50	0	0.00	55.40	3	2,027	0.15%
2019/08/05	1	55.20	1	55.20	54.90	0	2,042	0.00%
2019/06/28	0	0.00	5	61.10	61.60	-5	2,456	-0.20%
2019/06/27	0	0.00	1	63.00	62.00	-1	2,459	-0.04%
2019/06/26	6	62.20	0	0.00	63.20	6	2,436	0.25%
2019/06/20	0	0.00	1	61.00	60.90	-1	2,493	-0.04%
2019/06/14	1	59.70	1	60.10	59.70	0	2,436	0.00%
2019/06/12	0	0.00	1	59.90	60.80	-1	2,370	-0.04%
2019/06/11	2	58.60	3	60.00	58.40	-1	2,334	-0.04%
2019/06/06	1	59.00	0	0.00	59.00	1	2,229	0.04%
2019/05/31	1	56.80	0	0.00	56.80	1	2,215	0.05%
2019/05/30	2	56.80	2	56.10	58.90	0	2,160	0.00%
2019/05/20	0	0.00	4	53.80	54.20	-4	1,976	-0.20%
2019/05/17	4	55.90	0	0.00	55.10	4	1,947	0.21%
2019/05/14	1	54.50	1	54.10	57.00	0	1,782	0.00%
2019/05/09	0	0.00	1	57.50	54.50	-1	1,567	-0.06%
2019/05/08	1	57.00	2	54.75	57.10	-1	1,391	-0.07%
2019/05/07	1	54.00	0	0.00	52.00	1	1,264	0.08%
2019/04/16	1	49.50	0	0.00	51.50	1	1,150	0.09%
2019/04/10	2	51.50	3	51.70	50.00	-1	1,055	-0.09%
2019/04/08	3	49.35	4	48.61	48.30	-1	983	-0.10%
2019/04/03	2	47.40	0	0.00	47.40	2	959	0.21%
2019/03/27	0	0.00	1	47.50	45.60	-1	890	-0.11%
2019/03/15	0	0.00	5	43.62	43.25	-5	708	-0.71%
2019/03/13	2	43.18	0	0.00	42.00	2	658	0.30%
2019/03/12	2	41.65	0	0.00	41.05	2	613	0.33%
2019/03/11	1	42.00	0	0.00	41.15	1	607	0.16%
2019/03/06	0	0.00	1	43.05	43.40	-1	538	-0.19%
2019/03/05	1	43.85	0	0.00	41.90	1	511	0.20%
2019/01/25	0	0.00	9	39.14	38.75	-9	418	-2.15%
2019/01/24	0	0.00	5	39.42	38.50	-5	423	-1.18%
2019/01/22	1	38.60	1	38.85	38.20	0	475	0.00%
2019/01/21	1	39.00	1	39.40	38.90	0	492	0.00%
2019/01/18	1	40.30	2	39.58	39.65	-1	499	-0.20%
2019/01/17	5	39.46	4	39.24	38.95	1	496	0.20%
2019/01/16	1	38.15	1	39.10	39.00	0	500	0.00%
2019/01/15	2	37.00	2	37.40	37.70	0	521	0.00%
2019/01/07	2	36.08	2	36.08	36.30	0	690	0.00%
2019/01/04	1	35.40	1	35.45	35.50	0	744	0.00%
2018/12/27	1	36.85	1	36.75	36.35	0	1,001	0.00%
2018/12/26	3	37.10	4	37.03	36.30	-1	1,015	-0.10%
2018/12/25	2	37.00	2	36.48	36.30	0	1,036	0.00%
2018/12/24	6	37.93	4	37.75	37.60	2	1,040	0.19%
2018/12/22	3	37.90	4	37.94	37.80	-1	1,057	-0.09%
2018/12/21	6	35.65	5	36.03	37.10	1	1,082	0.09%
2018/12/20	1	36.25	1	36.00	35.95	0	1,182	0.00%
2018/12/19	1	36.90	1	37.05	37.25	0	1,195	0.00%
2018/12/13	1	39.50	1	39.00	38.80	0	1,367	0.00%
2018/12/12	1	38.95	0	0.00	39.00	1	1,423	0.07%
2018/12/11	1	39.35	0	0.00	38.85	1	1,540	0.06%
2018/12/10	0	0.00	1	39.00	38.55	-1	1,581	-0.06%
2018/12/07	2	38.23	0	0.00	38.30	2	1,587	0.13%
2018/12/06	2	38.85	2	38.55	37.50	0	1,586	0.00%
2018/12/04	1	40.70	0	0.00	40.70	1	1,581	0.06%
2018/12/03	2	41.40	2	41.53	41.40	0	1,577	0.00%
2018/11/29	1	40.60	1	40.80	40.60	0	1,567	0.00%
2018/11/28	5	40.64	5	40.64	40.50	0	1,562	0.00%
2018/11/27	1	39.00	1	39.20	39.75	0	1,558	0.00%
2018/11/23	1	40.05	1	39.65	39.25	0	1,564	0.00%
2018/11/22	8	40.89	8	41.96	40.55	0	1,558	0.00%
2018/11/19	3	40.15	3	39.95	40.30	0	1,536	0.00%
2018/11/16	6	40.45	11	39.56	39.50	-5	1,535	-0.33%
2018/11/14	5	40.08	0	0.00	39.55	5	1,527	0.33%
2018/11/13	7	39.00	7	38.90	39.25	0	1,522	0.00%
2018/11/12	1	39.40	0	0.00	38.50	1	1,517	0.07%
2018/11/08	1	38.85	1	39.30	39.45	0	1,503	0.00%
2018/10/31	3	35.83	0	0.00	36.90	3	1,438	0.21%
2018/10/30	5	35.47	5	34.81	34.00	0	1,416	0.00%
2018/10/29	1	38.95	1	39.25	37.35	0	1,376	0.00%
2018/10/26	1	41.20	0	0.00	40.65	1	1,355	0.07%
2018/10/25	1	40.45	0	0.00	42.15	1	1,340	0.07%
2018/10/23	3	43.65	0	0.00	41.75	3	1,306	0.23%
2018/10/22	1	45.70	1	46.15	45.55	0	1,265	0.00%
2018/10/19	1	44.00	2	45.40	46.15	-1	1,247	-0.08%
2018/10/18	1	44.00	1	44.80	45.10	0	1,219	0.00%
2018/10/17	2	44.30	0	0.00	45.15	2	1,195	0.17%
2018/10/09	1	50.60	1	50.90	52.10	0	971	0.00%
2018/09/27	1	49.00	2	49.83	47.30	-1	653	-0.15%
2018/09/21	1	46.10	0	0.00	45.60	1	510	0.20%
2018/09/18	1	45.20	3	44.93	45.00	-2	350	-0.57%
2018/09/17	4	44.23	3	44.30	44.50	1	293	0.34%
2018/09/13	1	37.40	0	0.00	37.30	1	134	0.74%
2018/08/31	1	37.20	0	0.00	37.55	1	157	0.63%
2018/05/21	2	40.13	2	40.08	40.15	0	312	0.00%
2018/05/17	0	0.00	3	42.65	42.65	-3	249	-1.20%
2018/04/20	0	0.00	7	37.25	37.25	-7	285	-2.45%
2018/01/26	0	0.00	1	40.50	40.60	-1	396	-0.25%
2018/01/22	0	0.00	1	43.50	43.00	-1	373	-0.27%
2018/01/19	1	42.30	0	0.00	42.55	1	367	0.27%
2018/01/18	1	44.00	0	0.00	43.00	1	360	0.28%