• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.1723.583.1722.48725.00-14,748-0.02%
2024/12/027.3703.008.7706.72706.00-1.44,732-0.03%
2024/11/290.1678.001.1668.45682.00-1.14,726-0.02%
2024/11/282658.471670.00674.0014,7560.02%
2024/11/274.1668.123669.00666.001.14,7860.02%
2024/11/265682.8000.00683.0054,8030.10%
2024/11/225.1699.376694.17693.00-0.94,865-0.02%
2024/11/213698.982699.00685.0014,8530.02%
2024/11/204.1705.503.2702.37694.0014,8540.02%
2024/11/196685.675692.20689.0014,7980.02%
2024/11/181649.001653.00648.0004,7630.00%
2024/11/158.2682.353674.34663.005.24,7760.11%
2024/11/146685.3210.9689.65700.00-4.94,756-0.10%
2024/11/132.1643.613641.33637.00-14,653-0.02%
2024/11/122.4648.1700.00635.002.44,7170.05%
2024/11/112.4671.051665.06665.001.44,8640.03%
2024/11/084.1679.757.8668.19681.00-3.84,870-0.08%
2024/11/074.1663.975.4654.04650.00-1.34,843-0.03%
2024/11/069.2643.495.1656.41660.004.14,8530.08%
2024/11/051.3626.4551.1605.07636.00-49.84,821-1.03%
2024/11/0454.3598.953601.68600.0051.34,9161.04%
2024/11/0114.8621.286.2616.02613.008.74,8760.18%
2024/10/301.1662.731669.00670.000.14,8440.00%
2024/10/292.1655.655657.00652.00-2.94,877-0.06%
2024/10/284.3671.627671.14672.00-2.74,898-0.05%
2024/10/253692.340.2694.81695.002.84,9340.06%
2024/10/240.1701.101690.06692.00-0.94,991-0.02%
2024/10/231723.004723.75722.00-34,997-0.06%
2024/10/222728.003728.99723.00-15,069-0.02%
2024/10/213.2741.922738.50737.001.25,1650.02%
2024/10/1810.2749.434742.31740.006.15,1980.12%
2024/10/174739.753.1737.29735.000.95,1870.02%
2024/10/163735.693.2740.67739.00-0.25,2240.00%
2024/10/158745.8810.5746.43751.00-2.55,279-0.05%
2024/10/146.5733.264.3734.32732.002.35,2500.04%
2024/10/116.1728.712.1732.43732.0045,3080.08%
2024/10/096.2727.177714.89703.00-0.85,354-0.02%
2024/10/084.1720.407720.71728.00-2.95,356-0.05%
2024/10/072713.992712.00709.0005,4290.00%
2024/10/044702.501703.00706.0035,4680.05%
2024/10/012683.003680.68691.00-15,484-0.02%
2024/09/3013.1682.9713676.62672.000.15,5050.00%
2024/09/2710.1698.453.2697.17693.006.95,5790.12%
2024/09/2615.2696.3221.7691.12707.00-6.55,499-0.12%
2024/09/252.3655.034648.05646.00-1.75,421-0.03%
2024/09/241.1638.591640.00639.000.15,4440.00%
2024/09/233.2647.294638.75638.00-0.85,496-0.01%
2024/09/205.4642.754637.25634.001.35,5520.02%
2024/09/193.3615.525.1620.01634.00-1.85,542-0.03%
2024/09/181594.002593.09601.00-15,526-0.02%
2024/09/160608.8000.00611.0005,5610.00%
2024/09/131615.000612.00615.0015,6330.02%
2024/09/124610.253.4611.45621.000.65,6780.01%
2024/09/111564.043569.33570.00-25,674-0.04%
2024/09/107.1561.546556.83559.001.15,7090.02%
2024/09/090.1565.042588.00594.00-1.95,750-0.03%
2024/09/065.1570.822566.00565.003.15,7910.05%
2024/09/0513.1551.187.1567.10578.0065,8830.10%
2024/09/046.4553.071.7551.10550.004.75,9530.08%
2024/09/031610.003600.00600.00-26,073-0.03%
2024/09/021602.002601.64598.00-16,156-0.02%
2024/08/300.5621.112620.00615.00-1.66,208-0.02%
2024/08/294.2618.043617.33615.001.26,2250.02%
2024/08/286630.509634.44636.00-36,243-0.05%
2024/08/271.2637.822625.50639.00-0.86,307-0.01%
2024/08/267.3645.474.1641.12628.003.26,3360.05%
2024/08/231627.002617.50628.00-16,390-0.02%
2024/08/223.5624.101.2619.49618.002.36,4490.04%
2024/08/2111.2620.5513622.85625.00-1.86,531-0.03%
2024/08/203.2624.033622.67624.000.26,5780.00%
2024/08/194.1613.774617.25621.000.16,7240.00%
2024/08/1612.2618.377618.15617.005.26,7010.08%
2024/08/159602.377602.86600.0026,6760.03%
2024/08/143.2597.133.5602.89603.00-0.36,7410.00%
2024/08/1312.5597.5310.2590.55585.002.36,7700.03%
2024/08/122.3574.874578.49585.00-1.76,694-0.03%
2024/08/092.1548.564.1539.94532.00-26,697-0.03%
2024/08/0812.2513.469509.56510.003.26,6550.05%
2024/08/075.7542.259.3530.92545.00-3.76,650-0.05%
2024/08/0611.5512.473530.00514.008.56,6270.13%
2024/08/052.2545.761555.00542.001.26,5870.02%
2024/08/0212.5609.338.3605.54602.004.26,5690.06%
2024/08/014.5679.351.3670.83668.003.36,5280.05%
2024/07/310.3679.353.1685.39670.00-2.86,541-0.04%
2024/07/302.2671.073676.67671.00-0.96,591-0.01%
2024/07/295.3672.515.8680.06657.00-0.46,637-0.01%
2024/07/262.2722.912719.50708.000.26,6610.00%
2024/07/233.2757.003.4748.78760.00-0.26,7390.00%
2024/07/226.2731.8313716.77705.00-6.86,890-0.10%
2024/07/1915769.535.2762.02755.009.96,9000.14%
2024/07/183.3737.521728.00753.002.36,9180.03%
2024/07/170.1748.3810741.20752.00-9.96,981-0.14%
2024/07/168.8747.194744.50738.004.87,0630.07%
2024/07/153.2769.352771.50774.001.27,0960.02%
2024/07/125.6771.836.2766.52763.00-0.67,184-0.01%
2024/07/115.2810.0500.00796.005.27,1890.07%
2024/07/102844.003.1839.43844.00-1.17,213-0.01%
2024/07/0911.2823.597827.35825.004.27,3110.06%
2024/07/087.4849.762.4863.94841.0057,3070.07%
2024/07/055881.195.1881.85890.00-0.17,4640.00%
2024/07/042861.031.3868.69875.000.77,5380.01%
2024/07/035863.637.2865.76861.00-2.17,645-0.03%
2024/07/022.3829.4812.3823.15840.00-107,662-0.13%
2024/07/017.1824.705.2826.96815.001.97,7490.02%
2024/06/287803.294.4800.53807.002.67,8520.03%
2024/06/275.1789.183785.68777.0027,9080.03%
2024/06/263783.139.4785.99792.00-6.47,976-0.08%
2024/06/258.3747.797.2745.74753.001.28,0100.01%
2024/06/243.1764.298766.25770.00-4.98,034-0.06%
2024/06/218.3769.562757.50763.006.38,1260.08%
2024/06/207.2788.815.5784.80792.001.78,1220.02%
2024/06/194.1761.065755.20759.00-0.98,169-0.01%
2024/06/188.6745.459746.79747.00-0.48,2200.00%
2024/06/174.9778.124.1783.05766.000.88,2660.01%
2024/06/142.4795.802799.00799.000.48,3630.00%
2024/06/133791.313.2794.37788.00-0.28,4340.00%
2024/06/124.1767.264776.75778.000.18,6130.00%
2024/06/1111.5772.1610764.33786.001.48,7880.02%
2024/06/0734.6776.127762.68731.0027.68,9620.31%
2024/06/065.4807.465.3819.60795.000.19,0190.00%
2024/06/052.3801.891.7830.08807.000.69,0380.01%
2024/06/041.3848.0800.00846.001.39,1670.01%
2024/06/033.5872.532873.99865.001.49,4820.02%
2024/05/316.2909.625.8890.47886.000.49,6070.00%
2024/05/303.2935.320935.00926.003.19,6160.03%
2024/05/291.1954.305.5951.07955.00-4.49,697-0.05%
2024/05/289.3905.088906.87904.001.39,7660.01%
2024/05/276892.179.4894.97901.00-3.49,887-0.03%
2024/05/243839.673.1839.74854.00-0.19,9240.00%
2024/05/234826.5669.2830.40834.00-65.19,904-0.66%
2024/05/2234.1807.2133.3813.37806.000.89,8230.01%
2024/05/2181.5806.2116806.24811.0065.59,9620.66%
2024/05/205.4832.224.1813.74802.001.49,9630.01%
2024/05/1731.1855.0730.1859.87860.0019,8920.01%
2024/05/161837.11102.2838.01850.00-101.29,829-1.03% 大賣/鉅額交易
2024/05/151798.022802.45795.00-19,859-0.01%
2024/05/142.1791.452794.00797.000.19,9630.00%
2024/05/131.1813.570810.00801.00110,0830.01%
2024/05/102.1818.862823.98810.000.110,1890.00%
2024/05/095834.106.2842.05848.00-1.110,275-0.01%
2024/05/082833.502827.50831.00010,2320.00%
2024/05/071810.902809.00830.00-110,524-0.01%
2024/05/062818.963.1834.52800.00-1.110,558-0.01%
2024/05/030820.252.1823.95817.00-2.110,521-0.02%
2024/05/02101820.332.1815.67821.0098.910,4900.94% 大買/
2024/04/301801.002803.00800.00-110,411-0.01%
2024/04/295.8815.072802.01796.003.710,4050.04%
2024/04/263.2832.535.4826.95826.00-2.210,556-0.02%
2024/04/258.3788.677.3790.64770.001.110,4040.01%
2024/04/241763.006749.15771.00-510,317-0.05%
2024/04/236.4704.073.1710.22701.003.310,3310.03%
2024/04/225.1724.6125.5729.15700.00-20.510,242-0.20%
2024/04/1916774.5813773.08777.00310,1150.03%
2024/04/184.2808.653.1811.27803.00110,0160.01%
2024/04/171.3774.872.2781.28799.00-0.99,910-0.01%
2024/04/162.3741.950.1728.00740.002.39,8050.02%
2024/04/152.4784.614.2790.71776.00-1.89,696-0.02%
2024/04/124.1771.888.1771.50772.00-49,555-0.04%
2024/04/1129.6771.727782.56757.0022.69,4450.24%
2024/04/1015.8835.117.2824.30809.008.59,2470.09%
2024/04/0910.2848.179.1857.76865.001.19,1250.01%
2024/04/083.4830.009.8837.77860.00-6.49,015-0.07%
2024/04/033.3776.866.1783.30796.00-2.78,955-0.03%
2024/04/0223.1739.1412.2726.58730.0010.98,7980.12%
2024/04/012715.505.3712.96723.00-3.38,657-0.04%
2024/03/294.1684.765.2684.84689.00-1.18,521-0.01%
2024/03/2823.1668.0721655.10659.002.18,4010.03%
2024/03/273.3664.257664.00680.00-3.88,334-0.04%
2024/03/267.4666.594.3670.81666.003.18,2570.04%
2024/03/255.1713.612.1713.58698.002.98,1500.04%
2024/03/225721.5411.5708.30702.00-6.58,129-0.08%
2024/03/215.1698.193.1700.13696.0028,0340.03%
2024/03/201672.001663.00667.0007,9220.00%
2024/03/194.6689.391697.10655.003.67,8080.05%
2024/03/183698.6743.3702.10724.00-40.37,651-0.53%
2024/03/1512.5678.466.4689.09670.006.17,4940.08%
2024/03/145.9637.2758.3638.51662.00-52.47,251-0.72%
2024/03/1353.3699.075703.30677.0048.36,9790.69%
2024/03/128651.709.1676.18690.00-16,704-0.02%
2024/03/113615.004.2621.99628.00-1.26,504-0.02%
2024/03/0842.3579.2715.4587.44571.0026.96,3740.42%
2024/03/0718.7597.1010.1594.77591.008.66,1790.14%
2024/03/0612594.099.3606.36628.002.85,8300.05%
2024/03/052.1577.5476574.76571.00-73.95,655-1.31%
2024/03/042.1574.401573.01572.001.15,5610.02%
2024/03/0178.2551.129.1570.53559.0069.15,4651.26%
2024/02/298.2528.419.3521.28534.00-1.15,314-0.02%
2024/02/277.2488.216490.33496.001.25,1610.02%
2024/02/260.1454.503.5459.77470.00-3.45,072-0.07%
2024/02/234.1468.853.2466.25457.500.95,0540.02%
2024/02/226468.1711.5468.70467.00-5.55,050-0.11%
2024/02/218.4450.764452.88445.004.45,0320.09%
2024/02/201.5433.5618.6429.90447.50-17.15,035-0.34%
2024/02/191.1447.361.4443.72441.50-0.35,163-0.01%
2024/02/1610.1461.182444.33447.008.15,2310.15%
2024/02/1516459.5016.7467.05469.00-0.75,141-0.01%
2024/02/0511.1428.9710.2429.47426.500.95,0210.02%
2024/02/0217410.8218.4417.38425.00-1.44,886-0.03%
2024/02/0111.2385.2912388.04386.50-0.84,795-0.02%
2024/01/312.3381.161.6380.47376.500.74,8290.01%
2024/01/3026394.0026.1392.73392.50-0.14,7710.00%
2024/01/294375.504.1373.68374.0004,5220.00%
2024/01/261.3357.641.8362.98356.00-0.54,441-0.01%
2024/01/251381.501375.50370.0004,4420.00%
2024/01/2400.000.1372.00372.00-0.14,4160.00%
2024/01/233.1380.981376.02375.0024,4370.05%
2024/01/224370.8610.1380.48386.00-6.14,404-0.14%
2024/01/191.2354.141.2356.29357.5004,2750.00%
2024/01/180344.002347.00348.00-24,251-0.05%
2024/01/178.1345.794.2345.98342.003.94,2530.09%
2024/01/161338.463.6337.03338.50-2.64,244-0.06%
2024/01/122333.251335.00333.0014,3000.02%
2024/01/111331.5000.00331.5014,3060.02%
2024/01/101321.0000.00321.5014,3510.02%
2024/01/090.1324.0000.00318.500.14,4070.00%
2024/01/081.1324.5000.00324.501.14,4290.02%
2024/01/050.1326.0000.00323.000.14,4740.00%
2024/01/042.5330.383334.34332.00-0.54,496-0.01%
2024/01/031.1343.521346.00337.500.14,5320.00%
2024/01/021352.261.1355.73344.50-0.14,5760.00%
2023/12/293.6347.864.2348.98352.50-0.74,609-0.01%
2023/12/282347.2500.00347.0024,5740.04%
2023/12/275.3348.909346.39350.50-3.84,624-0.08%
2023/12/261.6344.211342.00343.500.64,6870.01%
2023/12/2500.002345.00346.00-24,807-0.04%
2023/12/221.2340.711.1340.14339.000.14,8670.00%
2023/12/210.6341.8030343.00343.00-29.44,968-0.59%
2023/12/200.1342.6721342.57342.50-20.95,036-0.42%
2023/12/194337.002334.25335.5025,1240.04%
2023/12/181.1338.121341.00342.500.15,1840.00%
2023/12/151.1333.002333.13332.50-0.95,294-0.02%
2023/12/1450339.5000.00339.00505,3930.93%
2023/12/132.2342.5200.00339.002.25,5180.04%
2023/12/121.2345.001341.50343.000.25,6460.00%
2023/12/111.2347.6700.00343.001.25,8280.02%
2023/12/080.2343.0000.00341.000.25,8910.00%
2023/12/060354.502354.50349.00-26,029-0.03%
2023/12/0500.000340.00340.5006,1760.00%
2023/12/042.2351.8300.00346.002.26,2840.04%
2023/12/011.2357.421359.01356.500.26,4670.00%
2023/11/3000.001365.43366.00-16,629-0.02%
2023/11/292361.7563363.81363.00-616,739-0.91%
2023/11/2864358.450.1354.00362.00646,7630.95%
2023/11/272.1358.876.1355.26350.00-3.96,769-0.06%
2023/11/242.4373.652376.40370.500.36,7460.00%
2023/11/224.2381.4713.6381.27379.50-9.46,703-0.14%
2023/11/215.1378.3122382.46386.50-176,736-0.25%
2023/11/2011367.956369.50376.0056,8610.07%
2023/11/172.1344.574347.13350.00-1.96,775-0.03%
2023/11/165.2341.344.5342.78347.500.76,7960.01%
2023/11/1510.1341.201.1339.76333.009.16,7400.13%
2023/11/141334.502335.50336.00-16,785-0.01%
2023/11/133.1329.351331.00331.002.16,8850.03%
2023/11/1000.001329.50330.00-16,911-0.01%
2023/11/091.1328.683332.33334.00-1.96,959-0.03%
2023/11/081.5325.8321.3326.04330.00-19.86,941-0.28%
2023/11/071316.500.1309.99316.500.96,8350.01%
2023/11/060311.001.1311.82313.00-1.16,946-0.02%
2023/11/0300.001295.00297.00-17,100-0.01%
2023/11/021293.501295.00297.5007,3870.00%
2023/11/012284.001284.00283.5017,5170.01%
2023/10/310.1295.001.4286.07284.50-1.37,648-0.02%
2023/10/2712297.0400.00297.00127,9080.15%
2023/10/260.1309.501315.00309.00-0.98,293-0.01%
2023/10/251.3312.692314.00314.00-0.78,352-0.01%
2023/10/241.1310.670.1303.00312.0018,4140.01%
2023/10/231304.002308.00300.50-18,413-0.01%
2023/10/201298.001.1310.09310.00-0.18,6680.00%
2023/10/190.1302.0900.00308.500.18,9050.00%
2023/10/181.1299.825.1299.20298.50-49,100-0.04%
2023/10/173.3316.153317.00310.500.39,1340.00%
2023/10/164316.504317.25320.5009,1310.00%
2023/10/130.4320.6800.00317.500.49,1650.00%
2023/10/1200.001330.00330.00-19,150-0.01%
2023/10/1100.000.1319.98318.00-0.19,1800.00%
2023/10/0617326.411330.50326.00169,2720.17%
2023/10/059.1324.7021330.33331.00-11.99,353-0.13%
2023/10/0418314.6919320.38321.00-19,347-0.01%
2023/10/032327.000.2325.50322.501.89,3620.02%
2023/10/0212324.7913.3327.05330.00-1.39,380-0.01%
2023/09/2812319.882.1317.14319.009.99,3580.11%
2023/09/2711316.501316.50318.00109,2850.11%
2023/09/265319.401.6321.81315.503.49,3250.04%
2023/09/223.2307.841313.00310.002.29,2170.02%
2023/09/2113.6296.193301.83308.5010.69,1090.12%
2023/09/202.3308.305308.20302.50-2.89,014-0.03%
2023/09/192.1308.8417310.65309.00-14.98,987-0.17%
2023/09/187.1326.061314.50311.006.18,9040.07%
2023/09/151335.501337.50344.0008,7980.00%
2023/09/148340.8122.1342.43343.00-14.18,747-0.16%
2023/09/1332315.614313.63317.50288,6060.33%
2023/09/121.1308.318315.31309.50-78,622-0.08%
2023/09/116322.0011.3317.29314.00-5.38,627-0.06%
2023/09/0816.1328.475.4328.56326.5010.68,5490.12%
2023/09/072.1334.5612.2334.95340.00-10.28,477-0.12%
2023/09/0624.1325.7219.5330.40336.004.78,3920.06%
2023/09/052.1305.9523.2317.37320.00-21.18,294-0.25%
2023/09/044.1303.464301.63306.000.18,1800.00%
2023/09/013.1285.063287.33287.000.18,1420.00%
2023/08/313.1285.506281.58286.00-2.98,224-0.04%
2023/08/300.1286.5000.00283.500.18,3290.00%
2023/08/281284.0040.3282.01286.50-39.38,552-0.46%
2023/08/252.1296.4600.00294.502.18,5320.02%
2023/08/2411311.0016313.59308.50-58,511-0.06%
2023/08/231.1308.830309.00305.001.18,3810.01%
2023/08/221.1311.1800.00309.001.18,5280.01%
2023/08/2113315.3513309.31307.0008,6460.00%
2023/08/1828.1314.735.1314.99302.00238,5490.27%
2023/08/174299.006.4308.68312.50-2.48,447-0.03%
2023/08/161.3289.623284.33294.00-1.78,366-0.02%
2023/08/151285.001287.00284.0008,4300.00%
2023/08/140275.831279.00275.00-18,459-0.01%
2023/08/110.1275.002280.00277.50-1.98,515-0.02%
2023/08/1016.4275.8014.3283.94273.002.18,5140.02%
2023/08/0913.3304.8922299.52298.00-8.78,517-0.10%
2023/08/0862.1310.8966.3309.51311.50-4.28,360-0.05%
2023/08/0739292.5214.2282.25299.0024.88,1270.31%
2023/08/043.1260.606269.17272.00-2.98,034-0.04%
2023/08/027.3264.144.4262.16257.502.98,0620.04%
2023/08/016.1283.676287.17280.000.18,0600.00%
2023/07/3126.3330.148.4340.14288.5017.98,1140.22%
2023/07/281298.048300.75312.50-77,714-0.09%
2023/07/274.1311.034.3315.49304.00-0.27,7070.00%
2023/07/2610.3305.9711306.32307.00-0.77,676-0.01%
2023/07/2528.2319.6621.3332.04305.006.97,7440.09%
2023/07/2413.4329.7817.5326.98338.00-4.17,613-0.05%
2023/07/2125.3303.0322.2297.15307.503.17,3610.04%
2023/07/209.1289.138287.69288.001.17,1980.01%
2023/07/192.1292.772.1289.08283.5007,1220.00%
2023/07/183.1295.852294.50293.001.17,1430.02%
2023/07/170.1295.5000.00295.500.17,1170.00%
2023/07/141.1293.181300.00300.000.17,1050.00%
2023/07/1316.3307.8316.4309.43297.00-0.17,1880.00%
2023/07/1212.1295.5511.5296.76296.500.67,0560.01%
2023/07/111.1281.781288.00278.500.16,9520.00%
2023/07/103281.003282.00278.5006,9330.00%
2023/07/072298.440295.00282.0026,9500.03%
2023/07/065.3302.582.1300.69296.503.27,0250.05%
2023/07/0511314.7712319.08314.50-17,083-0.01%
2023/07/0429.1322.5821.1321.64323.5087,1130.11%
2023/07/032310.002.1319.50319.50-0.17,0940.00%
2023/06/301.2297.164.1295.18297.00-2.97,073-0.04%
2023/06/290.1284.0300.00281.000.17,0920.00%
2023/06/281276.0300.00275.0017,2990.01%
2023/06/2716.2281.8221.1287.38276.50-4.97,409-0.07%
2023/06/260.1294.5010288.00296.00-9.97,420-0.13%
2023/06/213.1294.001293.00292.502.17,4210.03%
2023/06/2011297.773294.67294.5087,4380.11%
2023/06/192.1285.7900.00286.502.17,5960.03%
2023/06/162297.9212.2292.25291.50-10.27,634-0.13%
2023/06/1512300.087299.86300.5057,5740.07%
2023/06/141.1296.5500.00291.001.17,4640.01%
2023/06/137296.365294.40295.0027,4160.03%
2023/06/121.1292.7300.00291.001.17,2950.02%
2023/06/091300.006297.91298.50-57,232-0.07%
2023/06/084289.133291.00286.0017,1140.01%
2023/06/0700.004293.63295.00-47,039-0.06%
2023/06/0613287.3111.1283.93285.001.96,9610.03%
2023/06/055279.001.1280.00280.0046,8330.06%
2023/06/028288.5012282.75285.50-46,687-0.06%
2023/06/011271.0200.00269.0016,4530.02%
2023/05/311276.0000.00270.0016,4070.02%
2023/05/307272.987.2267.32271.50-0.26,3600.00%
2023/05/2918274.3318277.86273.5006,2950.00%
2023/05/2637.3274.7533276.88279.004.36,1990.07%
2023/05/257.2270.8012265.14274.00-4.85,998-0.08%
2023/05/249250.7812247.79252.00-35,802-0.05%
2023/05/232251.251249.50249.0015,7670.02%
2023/05/2220259.001257.00252.50195,7040.33%
2023/05/1916262.3839257.77262.50-235,627-0.41%
2023/05/1811256.3211251.18258.0005,5090.00%
2023/05/170240.0015.1248.03248.50-15.15,441-0.28%
2023/05/167.1237.202.2236.23238.004.95,3720.09%
2023/05/1510233.5613.2242.31231.50-3.25,272-0.06%
2023/05/1275247.5375245.57248.5005,1210.00%
2023/05/1164247.4454249.49247.00105,0280.20%
2023/05/1027250.8756.1253.24251.00-29.14,957-0.59%
2023/05/0917253.2913249.69255.5044,8800.08%
2023/05/087240.5710252.10250.00-34,692-0.06%
2023/05/0514245.0020244.05240.50-64,491-0.13%
2023/05/0440238.6526236.44235.50144,2590.33%
2023/05/030239.5027242.37233.50-274,119-0.65%
2023/05/0263250.0335248.69249.00284,0150.70%
2023/04/2834247.5915249.73248.00193,9270.48%
2023/04/2719.2244.2514242.29249.005.23,7650.14%
2023/04/266.2229.1300.00229.006.23,5990.17%
2023/04/252228.001.1224.82226.500.93,5370.03%
2023/04/241237.002.1234.85237.00-1.13,459-0.03%
2023/04/215.1228.116230.08231.50-0.93,416-0.03%
2023/04/202238.0026.1240.59239.00-24.13,318-0.73%
2023/04/190243.5000.00243.0003,2550.00%
2023/04/181248.003.2246.01249.00-2.23,217-0.07%
2023/04/1415.3252.4516249.88247.50-0.73,005-0.02%
2023/04/1335248.1435252.57249.0002,9490.00%
2023/04/1212254.291251.02254.50112,8660.38%
2023/04/1111249.9517246.24250.00-62,760-0.22%
2023/04/1010.1236.958.1241.23245.0022,5910.08%
2023/04/071.1226.701228.00230.000.12,4180.00%
2023/04/066226.252222.00226.0042,3170.17%
2023/03/315224.005219.50220.5002,2090.00%
2023/03/303222.834222.00222.00-12,176-0.05%
2023/03/293218.674.2221.05216.00-1.22,063-0.06%
2023/03/283218.663.1214.00209.00-0.11,846-0.01%
2023/03/272.1204.595.2205.16213.50-3.11,714-0.18%
2023/03/242.1189.731.1193.41194.5011,6180.06%
2023/03/2357190.2321.6191.35192.0035.41,6072.20%
2023/03/2223.5189.2575190.57192.00-51.51,608-3.20%
2023/03/210.4175.430.7176.68178.50-0.31,387-0.02%
2023/03/200.5167.000169.50168.500.41,2930.03%
2023/03/160157.1500.00156.0001,2620.00%
2023/03/150.2160.5000.00158.000.21,2920.02%
2023/03/140159.5000.00159.0001,3120.00%
2023/03/130.2158.502159.00159.00-1.81,340-0.13%
2023/03/100160.582159.50159.50-21,339-0.15%
2023/03/091.2166.291163.00163.500.21,3710.01%
2023/03/080.1167.501167.00167.50-0.91,386-0.06%
2023/03/071166.0000.00166.5011,3980.07%
2023/03/0600.001166.00165.50-11,401-0.07%
2023/03/010161.5000.00162.0001,4990.00%
2023/02/241163.001161.50161.0001,5530.00%
2023/02/231159.001158.50159.0001,5890.00%
2023/02/2210158.000.1161.50159.009.91,6160.61%
2023/02/2111165.9100.00165.00111,6050.69%
2023/02/205168.004172.00168.0011,6020.06%
2023/02/171169.0000.00170.5011,6120.06%
2023/02/167170.294169.50170.5031,6220.18%
2023/02/1510170.008170.63168.0021,6230.12%
2023/02/144169.132165.75169.5021,5730.13%
2023/02/100158.001158.50157.50-11,527-0.06%
2023/02/091164.5000.00161.0011,5470.06%
2023/02/081163.001165.00163.5001,5390.00%
2023/02/0700.002163.25165.00-21,534-0.13%
2023/02/061161.501162.00163.0001,5180.00%
2023/02/0300.002159.25159.00-21,510-0.13%
2023/02/021159.001.3160.40160.50-0.31,509-0.02%
2023/02/011157.502157.50158.00-11,513-0.07%
2023/01/170150.5000.00149.5001,5070.00%
2023/01/130147.5000.00147.5001,5260.00%
2023/01/121151.0000.00150.5011,5390.06%
2023/01/102153.751154.50153.5011,5770.06%
2023/01/0500.000151.00150.5001,6300.00%
2022/12/280.1146.5000.00145.000.11,9000.00%
2022/12/232150.501149.50151.0012,0300.05%
2022/12/200.1152.2300.00147.500.12,1120.01%
2022/12/162.1159.771159.00158.501.12,1410.05%
2022/12/154.1165.853164.02167.0012,1250.05%
2022/12/1400.005162.80163.50-52,132-0.23%
2022/12/131158.501157.00156.5002,1350.00%
2022/12/121153.510.1155.00154.0012,1170.05%
2022/12/091156.002158.25158.50-12,122-0.05%
2022/12/080.1155.0000.00157.000.12,1430.00%
2022/12/075154.005153.50152.5002,1830.00%
2022/12/055160.501159.00159.0042,2060.18%
2022/12/011157.501158.00158.0002,1890.00%
2022/11/3010153.0012153.83155.50-22,181-0.09%
2022/11/292149.5000.00150.0022,1810.09%
2022/11/281153.001152.00150.5002,2030.00%
2022/11/253155.672155.25152.5012,2220.04%
2022/11/2400.002153.00153.00-22,179-0.09%
2022/11/2221149.7654151.34152.50-332,134-1.55%
2022/11/2136151.836152.00152.00302,1081.42%
2022/11/185148.502.2148.68147.002.82,0750.13%
2022/11/176142.585144.00143.5012,0520.05%
2022/11/162140.251140.00140.5012,0860.05%
2022/11/140136.5000.00136.5002,1190.00%
2022/11/112139.2500.00139.0022,1470.09%
2022/11/0900.000.1135.00135.00-0.12,2090.00%
2022/11/0700.000.4132.50131.00-0.42,295-0.02%
2022/11/0200.000127.00126.0002,4830.00%
2022/10/280.4120.0000.00117.000.42,8210.01%
2022/10/2100.001118.50117.50-13,018-0.03%
2022/10/190.1124.7900.00122.000.13,0610.00%
2022/10/1800.001120.50122.00-13,099-0.03%
2022/10/172114.004117.50118.00-23,126-0.06%
2022/10/140121.0000.00120.0003,1540.00%
2022/10/1300.006120.99117.00-63,177-0.19%
2022/10/124122.5000.00122.0043,1790.13%
2022/10/111125.943.3122.83120.50-2.33,191-0.07%
2022/10/070134.1700.00133.5003,1670.00%
2022/10/061135.0200.00137.0013,2130.03%
2022/10/0500.002145.47144.00-23,183-0.06%
2022/10/045.1138.883138.33142.502.13,1750.06%
2022/10/033143.171139.50139.5023,1630.06%
2022/09/301143.0000.00142.0013,3160.03%
2022/09/290138.0000.00137.0003,5320.00%
2022/09/280139.0000.00135.5003,6330.00%
2022/09/2700.0027149.26147.00-273,643-0.74%
2022/09/2600.0032148.98147.00-323,639-0.88%
2022/09/234159.3800.00157.5043,6540.11%
2022/09/2200.000162.00163.5003,6560.00%
2022/09/211164.502164.00161.50-13,653-0.03%
2022/09/201167.501168.00165.0003,6220.00%
2022/09/1500.001166.00165.00-13,628-0.03%
2022/09/1400.000.2156.50163.50-0.23,691-0.01%
2022/09/1300.0016159.63160.00-163,693-0.43%
2022/09/121.2159.082158.52158.50-0.83,738-0.02%
2022/09/0800.000151.55150.5003,8460.00%
2022/09/0600.00100147.80150.50-1004,284-2.33%
2022/09/0200.004.1154.77157.00-4.14,402-0.09%
2022/09/012.1149.9800.00150.502.14,3980.05%
2022/08/3100.003.1154.03155.00-3.14,450-0.07%
2022/08/300153.0000.00153.5004,4640.00%
2022/08/292151.502152.74151.5004,4910.00%
2022/08/265.1158.981157.50157.004.14,4930.09%
2022/08/253157.173157.83156.5004,5660.00%
2022/08/2400.001156.50155.00-14,639-0.02%
2022/08/2318.1155.890158.00154.0018.14,6640.39%
2022/08/221159.004.1160.75159.00-3.14,683-0.07%
2022/08/193159.6700.00159.0034,7220.06%
2022/08/181157.005158.70158.50-44,719-0.08%
2022/08/171156.0000.00155.0014,7550.02%
2022/08/165.1155.5215158.50157.00-9.94,778-0.21%
2022/08/1515157.3300.00157.00154,7960.31%
2022/08/123156.333154.33155.0004,8860.00%
2022/08/114157.633157.51154.0015,0190.02%
2022/08/105.1160.710.1163.25159.0055,0530.10%
2022/08/090168.50236166.84167.00-2365,030-4.69% 大賣/鉅額交易
2022/08/0896.1167.64111165.90169.00-154,993-0.30% 大賣/
2022/08/0594162.762160.00164.00924,9341.86%
2022/08/048155.686153.17154.0024,8130.04%
2022/08/034166.381167.50165.0034,6820.06%
2022/08/021173.0096.1170.65170.50-95.14,617-2.06%
2022/08/0128174.9653174.75175.00-254,601-0.54%
2022/07/2946175.9675.3174.38176.50-29.34,597-0.64%
2022/07/2899171.5025170.68172.00744,5781.62%
2022/07/2740173.61128174.38177.50-884,498-1.96% 大賣/
2022/07/2651.1173.1524173.50172.0027.14,4650.61%
2022/07/25108176.21100175.88176.0084,4680.18% 大買/
2022/07/22127.1173.117173.50174.00120.14,4262.71% 大買/鉅額交易
2022/07/21138175.92226.2174.96177.00-88.24,418-2.00% 大買/大賣/
2022/07/2063.2171.2118172.56170.5045.24,3881.03%
2022/07/19165169.5600.00170.501654,3953.75% 大買/鉅額交易
2022/07/182170.502171.50171.5004,3880.00%
2022/07/1597165.855167.00168.00924,3452.12%
2022/07/14100162.930.3163.67168.0099.74,2952.32%
2022/07/131156.5000.00155.5014,2180.02%
2022/07/1214152.7911150.64152.5034,2060.07%
2022/07/111154.502155.25158.00-14,189-0.02%
2022/07/0811155.2310152.50157.0014,1370.02%
2022/07/0719.1131.6835.5143.89150.00-16.43,978-0.41%
2022/07/0616.3144.1913138.27137.503.33,7520.09%
2022/07/0518.2150.6210151.65152.508.23,6910.22%
2022/07/041150.042155.50156.50-13,646-0.03%
2022/07/012.1151.551151.50150.501.13,6400.03%
2022/06/300.1161.251.1161.05159.00-13,598-0.03%
2022/06/2900.005172.00168.50-53,581-0.14%
2022/06/285.1170.220.3170.00169.004.83,5630.13%
2022/06/271174.502174.00174.50-13,570-0.03%
2022/06/243.1171.811172.50170.002.13,5560.06%
2022/06/231176.531178.00178.0003,5070.00%
2022/06/2230182.6830175.68175.5003,4960.00%
2022/06/2133.1176.1233176.05181.000.13,4530.00%
2022/06/202.1174.992177.50173.500.13,4720.00%
2022/06/172.1175.435.3171.74177.50-3.13,483-0.09%
2022/06/1618.1178.7120.7181.83169.00-2.63,422-0.08%
2022/06/1510.4185.8022192.73184.50-11.63,200-0.36%
2022/06/1432.2194.4834.2184.83194.50-1.93,046-0.06%
2022/06/1312175.4200.00178.00122,9410.41%
2022/06/105174.605177.30179.5002,9750.00%
2022/06/092.1178.120.1178.00179.5022,9720.07%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/071.1184.361184.00187.500.12,9280.00%
2022/06/061.1184.0500.00185.001.12,9930.04%
2022/06/0210.2192.189189.72187.501.23,0480.04%
2022/06/011190.504.1188.58190.00-3.13,040-0.10%
2022/05/301184.504.2184.10186.00-3.23,048-0.10%
2022/05/274.3176.202179.00176.002.33,0290.08%
2022/05/252.2179.4518179.08180.00-15.83,117-0.51%
2022/05/2417180.2600.00175.00173,2020.53%
2022/05/235183.8000.00183.5053,2110.16%
2022/05/2020185.8339188.24189.50-193,211-0.59%
2022/05/1925181.926181.50185.00193,1140.61%
2022/05/184175.634176.00176.5003,0530.00%
2022/05/100159.000159.50161.0003,3100.00%
2022/05/091159.0100.00161.5013,4020.03%
2022/05/060162.6000.00164.0003,4820.00%
2022/05/0300.001167.00166.50-13,761-0.03%
2022/04/290171.000.1168.00167.00-0.13,7820.00%
2022/04/271162.923161.33163.00-23,816-0.05%
2022/04/260163.0000.00160.0003,8190.00%
2022/04/250.1166.613160.52162.00-2.93,880-0.08%
2022/04/221176.411172.00174.5003,8820.00%
2022/04/201.1177.0800.00177.001.13,9400.03%
2022/04/190181.500.2182.00179.00-0.23,9720.00%
2022/04/180183.9200.00182.5004,0350.00%
2022/04/151177.9900.00177.5014,0900.03%
2022/04/140184.0000.00185.0004,2460.00%
2022/04/131.1185.001184.50184.000.14,3260.00%
2022/04/123187.6600.00188.0034,3130.07%
2022/04/110184.001185.00186.50-14,343-0.02%
2022/04/080194.5000.00198.0004,2820.00%
2022/04/070.1199.1400.00194.500.14,2670.00%
2022/03/3100.000206.50205.0004,2730.00%
2022/03/301209.021.1212.38206.5004,2800.00%
2022/03/291206.5000.00207.5014,2680.02%
2022/03/280204.5000.00204.0004,2870.00%
2022/03/244207.881209.00209.0034,2780.07%
2022/03/231.1209.482211.25214.00-0.94,256-0.02%
2022/03/222200.501201.00199.5014,2110.02%
2022/03/212.1207.201205.50206.501.14,1490.03%
2022/03/181219.0000.00219.5014,0940.02%
2022/03/172219.001215.50220.0014,0920.02%
2022/03/1600.001211.00215.00-14,101-0.02%
2022/03/151210.496208.17203.50-54,103-0.12%
2022/03/110215.0000.00216.0004,1740.00%
2022/03/092215.502214.50215.0004,1580.00%
2022/03/082223.494216.50210.50-24,101-0.05%
2022/03/073225.833.2226.80218.50-0.24,0430.00%
2022/03/041.1234.851.1236.12232.0004,0120.00%
2022/03/032.1240.503240.67239.50-13,991-0.02%
2022/03/0200.000.1245.50246.50-0.13,9220.00%
2022/03/011.1251.952251.00251.50-0.93,885-0.02%
2022/02/252.1260.214262.13255.50-1.93,878-0.05%
2022/02/248252.819250.94253.50-13,760-0.03%
2022/02/231.1251.831251.00252.000.13,6540.00%
2022/02/221241.001.1239.45238.00-0.13,6030.00%
2022/02/214248.752.1242.82243.001.93,5610.05%
2022/02/181239.001243.00250.0003,5410.00%
2022/02/170.1243.0000.00243.000.13,4460.00%
2022/02/1616240.812242.75242.50143,3180.42%
2022/02/151243.003.1241.29240.00-2.13,273-0.06%
2022/02/141230.501232.00231.0003,1810.00%
2022/02/1100.003.1229.55229.50-3.13,140-0.10%
2022/02/102230.001231.50230.0013,1090.03%
2022/02/092.1234.243232.83236.50-0.93,063-0.03%
2022/02/0815233.6314234.71237.0012,9580.03%
2022/02/0724231.2924226.33232.5002,8600.00%
2022/01/2610220.259213.67218.0012,6770.04%
2022/01/211213.5000.00209.0012,5340.04%
2022/01/191221.000.1224.50220.0012,4650.04%
2022/01/1800.000.1220.00224.00-0.12,4250.00%
2022/01/175219.0000.00224.0052,3360.21%
2022/01/1400.002214.50219.50-22,298-0.09%
2022/01/1300.000.1217.00217.00-0.12,2610.00%
2022/01/111216.5000.00217.0012,1770.05%
2022/01/107218.939219.89224.00-22,102-0.10%
2022/01/078210.7510214.30219.50-22,018-0.10%
2022/01/061211.503210.83212.50-21,838-0.11%
2022/01/042208.502207.46205.0001,7310.00%
2022/01/0300.000.2202.22203.00-0.21,680-0.01%
2021/12/2900.001198.00202.00-11,675-0.06%
2021/12/281200.0000.00198.0011,6630.06%
2021/12/270202.5000.00202.0001,6540.00%
2021/12/241203.0000.00202.5011,6480.06%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/223202.001.4203.50203.501.61,6260.10%
2021/12/211199.504198.25200.50-31,607-0.19%
2021/12/174.1194.221198.50193.003.11,6260.19%
2021/12/163.1198.711201.00200.502.11,5950.13%
2021/12/153198.331.4200.00196.501.71,5670.11%
2021/12/1400.001202.96197.00-11,552-0.07%
2021/12/1310196.651197.00196.0091,5100.60%
2021/12/104199.222195.75194.5021,4990.14%
2021/12/097203.006202.42202.5011,4200.07%
2021/12/082203.753.1203.67203.00-1.11,371-0.08%
2021/12/0700.000192.00194.5001,2390.00%
2021/12/0600.003194.50193.50-31,210-0.25%
2021/12/031189.501.7189.76189.50-0.71,192-0.06%
2021/12/025.2192.114188.75189.501.21,2650.09%
2021/12/0100.0025191.98193.00-251,277-1.96%
2021/11/302.2191.611.3190.85191.500.91,2880.07%
2021/11/291.2181.332.1181.17188.50-0.91,325-0.07%
2021/11/261.3181.121183.00180.000.31,4270.02%
2021/11/250.1187.001189.00187.00-0.91,414-0.06%
2021/11/2400.004187.38184.50-41,394-0.29%
2021/11/230.3185.002183.75185.00-1.71,348-0.13%
2021/11/224.1183.283.1184.02186.000.91,3200.07%
2021/11/193.1176.201180.50178.002.11,2890.16%
2021/11/1821175.8800.00176.00211,2741.65%
2021/11/172.1178.455177.60179.00-2.91,264-0.23%
2021/11/1600.001.4175.63173.00-1.41,231-0.11%
2021/11/1500.002171.00169.00-21,206-0.17%
2021/11/128174.061174.00171.0071,2000.58%
2021/11/111169.0000.00168.0011,1480.09%
2021/11/0900.000159.25159.0001,1350.00%
2021/11/0200.001163.50158.50-11,175-0.09%
2021/11/012162.5000.00163.5021,2010.17%
2021/10/295158.902159.00159.5031,2300.24%
2021/10/2600.000.2159.50158.50-0.21,223-0.02%
2021/10/220.2163.5000.00163.000.21,2310.02%
2021/10/2100.000.2161.00160.50-0.21,232-0.02%
2021/10/180.2160.0000.00159.500.21,2830.02%
2021/10/0800.000.4161.74162.00-0.41,414-0.03%
2021/10/0700.001160.00161.00-11,438-0.07%
2021/10/060.1158.0000.00156.000.11,4620.01%
2021/10/051157.5000.00158.5011,4980.07%
2021/10/040.2158.5000.00155.000.21,5060.01%
2021/10/0100.001161.00161.00-11,533-0.07%
2021/09/2900.001162.00164.50-11,579-0.06%
2021/09/272171.2500.00172.0021,6120.12%
2021/09/240.1177.004.1176.66177.00-41,612-0.25%
2021/09/2300.001170.50170.00-11,594-0.06%
2021/09/1700.002164.50168.00-21,656-0.12%
2021/09/091159.501161.50164.5002,2890.00%
2021/09/0800.002160.50158.00-22,290-0.09%
2021/09/076.2167.751.2166.93164.5052,2740.22%
2021/09/063.3185.6111190.05181.50-7.72,207-0.35%
2021/09/0311188.681185.50187.00102,1600.46%
2021/09/0214.2187.4214.2187.68189.00-0.12,1320.00%
2021/09/014184.635185.30186.50-12,037-0.05%
2021/08/311169.011172.00172.5001,9110.00%
2021/08/3000.000.1168.00169.00-0.11,9510.00%
2021/08/270.1171.0000.00167.000.11,9700.00%
2021/08/2600.000.4173.00169.00-0.41,981-0.02%
2021/08/251.4171.951.4175.84173.0002,0100.00%
2021/08/240.4168.200.1160.83176.500.22,0290.01%
2021/08/230.1158.0000.00161.000.12,0840.01%
2021/08/181150.505155.70157.00-42,104-0.19%
2021/08/173152.505151.90151.00-22,123-0.09%
2021/08/1100.003169.00167.00-32,169-0.14%
2021/08/1000.000175.00173.0002,1860.00%
2021/08/091179.5000.00179.0012,2130.05%
2021/08/061186.000187.50187.0012,2380.04%
2021/08/054193.625.6190.47188.50-1.62,269-0.07%
2021/08/043.6189.051191.00190.002.62,2970.11%
2021/08/020180.5000.00181.5002,3320.00%
2021/07/2900.001181.50180.50-12,372-0.04%
2021/07/281179.001177.58179.5002,3860.00%
2021/07/271186.001189.00184.0002,4230.00%
2021/07/2600.000188.00188.0002,4480.00%
2021/07/231188.991188.53186.5002,4670.00%
2021/07/221186.001.6185.26186.00-0.62,489-0.02%
2021/07/212.6187.250.4187.69184.002.22,4900.09%
2021/07/200.3183.000.3178.82180.0002,4150.00%
2021/07/190.3182.0000.00180.500.32,4250.01%
2021/07/160185.000.2185.95183.50-0.22,470-0.01%
2021/07/152.2184.507.3184.60183.50-5.22,480-0.21%
2021/07/141.3183.8700.00184.001.32,4810.05%
2021/07/131.1185.593184.17179.00-1.92,464-0.08%
2021/07/0900.000.1191.00188.50-0.12,4440.00%
2021/07/082.1192.580.6195.27192.001.52,4660.06%
2021/07/072.1190.194191.88192.00-1.92,444-0.08%
2021/07/0600.001185.00186.00-12,420-0.04%
2021/07/050.5188.820.2188.46187.000.32,4240.01%
2021/07/020.2187.9700.00187.500.22,4090.01%
2021/07/011186.001.1188.13185.00-0.12,4050.00%
2021/06/300.1190.504.2189.82188.00-4.12,400-0.17%
2021/06/291.2190.990.1188.49190.501.12,3910.05%
2021/06/2826.1192.4023.2193.73192.002.92,3810.12%
2021/06/2542.2195.34229.7197.59196.00-187.52,385-7.86% 大賣/鉅額交易
2021/06/24104198.5511.2201.50199.5092.92,3483.95% 大買/
2021/06/2358.6197.601.5199.14198.0057.22,3342.45%
2021/06/2255.6201.4216.6208.54199.50392,2781.71%
2021/06/2116.5198.9110.8200.76206.005.72,1320.27%
2021/06/181.8191.587.3187.47195.00-5.51,939-0.28%
2021/06/172173.004175.25177.50-21,780-0.11%
2021/06/162174.500177.46174.0021,7770.11%
2021/06/151.1178.441.1176.00178.5001,7920.00%
2021/06/111174.003.1175.66174.00-2.11,803-0.12%
2021/06/101175.0010173.00175.00-91,808-0.50%
2021/06/092173.250173.50172.5021,8010.11%
2021/06/083175.502.8176.43174.500.21,8080.01%
2021/06/070.8175.957173.79176.50-6.21,802-0.35%
2021/06/048171.064173.88170.0041,7670.23%
2021/06/0215171.802170.42170.00131,7570.74%
2021/06/014.1176.254.1177.76175.5001,7300.00%
2021/05/3116.4175.302176.49177.0014.31,6870.85%
2021/05/281.1161.702163.75167.00-0.91,614-0.05%
2021/05/272159.025160.50160.50-31,620-0.18%
2021/05/268159.1300.00160.0081,7470.46%
2021/05/255160.005161.00161.0001,7570.00%
2021/05/240.1161.503160.67160.50-2.91,745-0.17%
2021/05/214157.7511155.77158.50-71,751-0.40%
2021/05/202152.501153.50148.0011,7440.06%
2021/05/191153.002154.50152.00-11,774-0.06%
2021/05/181148.5021144.74149.50-201,769-1.13%
2021/05/175138.701136.50136.0041,7670.23%
2021/05/149149.562151.00149.5071,7640.40%
2021/05/134152.1614.9151.50154.00-10.91,764-0.62%
2021/05/129.9149.999.2153.91146.000.71,7440.04%
2021/05/112156.711153.00152.0011,7040.06%
2021/05/107171.7800.00167.5071,6830.42%
2021/05/073178.507178.86179.00-41,682-0.24%
2021/05/064172.004.1173.24172.50-0.11,6870.00%
2021/05/053.1172.107174.00171.00-3.91,693-0.23%
2021/05/044169.256.2170.22170.50-2.21,708-0.13%
2021/05/033.2178.951.1173.64175.502.11,7120.12%
2021/04/292182.753184.67183.00-11,737-0.06%
2021/04/283.1182.262.2183.52181.500.91,7660.05%
2021/04/270.3189.631188.00188.00-0.71,839-0.04%
2021/04/261194.5000.00191.5011,9210.05%
2021/04/2300.0015.1186.22194.50-15.11,980-0.76%
2021/04/226.1196.9742195.43190.00-35.92,091-1.72%
2021/04/2110201.251200.50200.0092,2560.40%
2021/04/203.1202.874205.50203.00-12,459-0.04%
2021/04/191202.0000.00203.5012,7330.04%
2021/04/164203.2500.00203.0042,7810.14%
2021/04/151206.0000.00205.0012,8340.04%
2021/04/142210.252209.00208.0002,8250.00%
2021/04/132215.5000.00212.0022,8250.07%
2021/04/1240213.402215.00212.50382,8611.33%
2021/04/080216.003215.67215.50-32,848-0.10%
2021/04/0700.0011213.64213.50-112,843-0.39%
2021/04/062214.2511214.18214.00-92,837-0.32%
2021/04/010.2218.0021217.05216.50-20.82,836-0.73%
2021/03/312221.5029218.95220.00-272,835-0.95%
2021/03/3061.2216.281218.00220.0060.22,8232.13%
2021/03/294214.001214.50214.5032,8050.11%
2021/03/2600.001212.50213.50-12,806-0.04%
2021/03/2400.001214.00213.50-12,811-0.04%
2021/03/231215.012215.00213.00-12,819-0.04%
2021/03/221213.5000.00213.0012,8310.04%
2021/03/192213.262.1214.73214.50-0.12,8360.00%
2021/03/180215.5025215.90213.50-252,849-0.88%
2021/03/171213.0012213.63217.00-112,897-0.38%
2021/03/1611212.911.2212.71212.509.82,9020.34%
2021/03/1518214.223213.50213.50152,9560.51%
2021/03/123.2212.3800.00212.503.22,9790.11%
2021/03/112213.251214.00214.0013,0130.03%
2021/03/101.2212.581213.50211.000.23,0870.01%
2021/03/092213.251215.50211.5013,1930.03%
2021/03/082216.751216.50215.5013,2890.03%
2021/03/0500.0020217.75217.50-203,300-0.61%
2021/03/041219.001220.00218.0003,3150.00%
2021/03/0323220.964219.88222.00193,3260.57%
2021/03/028224.001225.50218.5073,3500.21%
2021/02/265224.8012225.21220.50-73,384-0.21%
2021/02/251.1216.1400.00216.001.13,3040.03%
2021/02/233220.001221.50219.5023,3650.06%
2021/02/227223.712223.25223.0053,3820.15%
2021/02/193226.675227.50226.50-23,438-0.06%
2021/02/171222.5000.00220.5013,6870.03%
2021/02/052217.251217.00216.5013,8860.03%
2021/02/045.1215.556214.08214.50-0.94,296-0.02%
2021/02/0300.001.1210.61210.00-1.14,359-0.02%
2021/02/022.1208.312209.75209.000.14,3990.00%
2021/02/013208.002210.50208.5014,4310.02%
2021/01/294215.2500.00212.0044,4720.09%
2021/01/289217.441217.00215.0084,5180.18%
2021/01/270219.0000.00217.5004,5490.00%
2021/01/261217.0000.00219.0014,5530.02%
2021/01/253220.002.2223.35222.000.84,5370.02%
2021/01/211234.001227.50226.5004,4630.00%
2021/01/208.1233.198232.38224.000.14,4100.00%
2021/01/196244.834.1241.75238.501.94,2960.04%
2021/01/183244.3323243.07245.00-204,223-0.47%
2021/01/152247.508243.56244.50-64,180-0.14%
2021/01/1428.3245.9416.1247.78245.0012.34,0810.30%
2021/01/1316.2240.1025239.08239.50-8.83,891-0.23%
2021/01/1234.1235.1028.7236.44231.005.43,6870.15%
2021/01/114224.880226.00225.5043,4200.12%
2021/01/081218.505221.00224.50-43,392-0.12%
2021/01/0700.000.1216.50215.50-0.13,3200.00%
2021/01/059222.284221.00221.5053,3010.15%
2021/01/042214.251215.50215.5013,2690.03%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/3000.004215.63217.00-43,328-0.12%
2020/12/293212.001212.51211.5023,3520.06%
2020/12/281213.001213.01213.0003,3950.00%
2020/12/251215.5000.00215.5013,4310.03%
2020/12/2400.002218.00215.00-23,533-0.06%
2020/12/232210.001212.50210.5013,5570.03%
2020/12/211.2215.918212.50215.00-6.83,605-0.19%
2020/12/1800.001218.00217.00-13,617-0.03%
2020/12/171221.0100.00218.5013,6400.03%
2020/12/1600.003217.00220.00-33,662-0.08%
2020/12/1511219.4900.00214.50113,7340.30%
2020/12/141213.503217.17219.00-23,885-0.05%
2020/12/115216.604215.50214.0013,9340.03%
2020/12/102222.7500.00219.0023,9050.05%
2020/12/096.1227.014229.00226.502.13,8980.05%
2020/12/082225.0000.00224.5023,8600.05%
2020/12/072217.002224.50224.5003,8700.00%
2020/12/043.2219.631218.00219.002.23,8390.06%
2020/12/034.1220.5400.00220.504.13,7920.11%
2020/12/023230.0012228.92228.00-93,719-0.24%
2020/12/0111235.6800.00236.00113,6390.30%
2020/11/271233.001236.00236.0003,6740.00%
2020/11/260.1234.7700.00233.500.13,6800.00%
2020/11/254235.632237.98235.0023,6670.05%
2020/11/242239.752239.00238.0003,6420.00%
2020/11/232236.501241.00236.0013,6270.03%
2020/11/201238.502239.00239.00-13,630-0.03%
2020/11/1900.001238.50241.00-13,659-0.03%
2020/11/185240.704242.13239.5013,6680.03%
2020/11/179.1249.604247.13239.005.13,7290.14%
2020/11/161258.9914258.14258.50-133,746-0.35%
2020/11/1322257.7712256.83257.50103,8810.26%
2020/11/1211249.0523251.37265.00-123,776-0.32%
2020/11/1111240.6817242.82241.00-63,377-0.18%
2020/11/109236.893235.17235.0063,3180.18%
2020/11/0911236.9100.00239.00113,3460.33%
2020/11/061234.5000.00233.5013,3530.03%
2020/11/054.1229.663233.33228.501.13,3540.03%
2020/11/0400.003225.67234.50-33,369-0.09%
2020/11/031219.503222.67222.50-23,392-0.06%
2020/11/021220.502216.50216.50-13,504-0.03%
2020/10/302220.0010219.45219.00-83,570-0.22%
2020/10/2910217.9000.00220.50103,6570.27%
2020/10/281219.501218.50218.0003,7480.00%
2020/10/271217.001218.50220.5003,9430.00%
2020/10/261218.552222.50218.50-14,062-0.02%
2020/10/232220.009222.06224.50-74,149-0.17%
2020/10/229215.502215.00215.0074,2750.16%
2020/10/214219.754219.50219.0004,2900.00%
2020/10/201222.0000.00221.5014,3430.02%
2020/10/141232.0000.00231.0014,9220.02%
2020/10/131233.5016233.94234.00-155,091-0.29%
2020/10/0800.0035.2240.68234.50-35.25,903-0.60%
2020/10/0730239.503239.83239.50275,9330.46%
2020/10/0613237.041238.00237.00126,0080.20%
2020/10/0512236.9200.00238.00126,0510.20%
2020/09/302235.503235.17239.50-16,127-0.02%
2020/09/2912234.466232.08235.5066,2270.10%
2020/09/2800.006226.50231.50-66,200-0.10%
2020/09/251225.004229.50220.00-36,280-0.05%
2020/09/231237.0000.00237.0016,3270.02%
2020/09/2200.001233.00232.50-16,368-0.02%
2020/09/183239.332241.25240.5016,3490.02%
2020/09/1700.006240.17237.00-66,278-0.10%
2020/09/1600.001230.00233.00-16,139-0.02%
2020/09/151229.501227.00226.0006,1150.00%
2020/09/1400.003220.00222.00-36,158-0.05%
2020/09/1115225.001220.00221.00146,1490.23%
2020/09/101221.0015221.20225.00-146,144-0.23%
2020/09/082217.501217.50222.0016,1460.02%
2020/09/073223.673221.00219.5006,1500.00%
2020/09/041229.003231.17231.50-26,146-0.03%
2020/09/031230.001230.50231.5006,1730.00%
2020/09/0200.002226.25226.00-26,194-0.03%
2020/09/0100.000.1224.00224.00-0.16,2000.00%
2020/08/310.2222.002221.50222.00-1.86,297-0.03%
2020/08/282222.0000.00221.0026,3860.03%
2020/08/2700.001224.00227.00-16,405-0.02%
2020/08/264226.5000.00224.0046,4930.06%
2020/08/252225.003227.00229.00-16,512-0.02%
2020/08/2119220.1316221.97218.5036,5920.05%
2020/08/2010230.209238.17223.0016,4860.02%
2020/08/197245.715245.40247.0026,3430.03%
2020/08/184236.502236.50237.0026,1440.03%
2020/08/175231.903233.17232.5026,0410.03%
2020/08/131231.003233.00223.00-25,984-0.03%
2020/08/122223.501223.50227.0015,9250.02%
2020/08/114228.8800.00226.0045,8960.07%
2020/08/1019228.421229.00232.50185,8700.31%
2020/08/061238.501238.50237.0005,7620.00%
2020/08/0500.001229.50232.00-15,665-0.02%
2020/08/042224.505226.50224.00-35,613-0.05%
2020/08/032227.251227.50228.5015,6120.02%
2020/07/317225.2110225.45228.50-35,569-0.05%
2020/07/308222.004220.50220.0045,4260.07%
2020/07/293215.503215.50220.0005,3350.00%
2020/07/284216.136216.42208.00-25,253-0.04%
2020/07/274211.503212.17212.0015,1490.02%
2020/07/246211.833212.83209.5035,1550.06%
2020/07/2310217.852216.50216.5085,2600.15%
2020/07/227216.795216.40220.0025,2120.04%
2020/07/216213.424214.38209.0025,0750.04%
2020/07/208205.3155206.74210.00-475,046-0.93%
2020/07/1755201.296201.25201.00495,1410.95%
2020/07/1617.1204.9717205.47210.500.15,1810.00%
2020/07/156200.5010197.80202.00-44,955-0.08%
2020/07/141185.001191.00185.0004,5830.00%
2020/07/1300.003182.17183.00-34,563-0.07%
2020/07/102183.2500.00179.5024,5610.04%
2020/07/093189.672195.50188.5014,5560.02%
2020/07/0810194.7510.3195.10194.00-0.34,572-0.01%
2020/07/075185.501190.50183.5044,5440.09%
2020/07/062187.501183.50188.5014,5210.02%
2020/07/030.3179.503179.17180.00-2.74,487-0.06%
2020/07/022178.251177.00177.5014,5300.02%
2020/07/012175.502175.25176.5004,6040.00%
2020/06/301169.501170.00171.5004,5920.00%
2020/06/222171.501170.50170.5014,9560.02%
2020/06/1900.003171.33170.00-35,052-0.06%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1600.002166.25171.00-25,262-0.04%
2020/06/152165.501168.00163.0015,6710.02%
2020/06/121161.5000.00167.0015,8580.02%
2020/06/111165.501168.00163.5005,9580.00%
2020/06/1011168.951168.50168.50106,0210.17%
2020/06/0900.0011173.50169.50-116,053-0.18%
2020/06/0800.001176.50176.50-16,113-0.02%
2020/06/055179.309181.22176.50-46,156-0.06%
2020/06/047177.438175.75177.50-16,113-0.02%
2020/06/035173.402174.50175.0036,0620.05%
2020/06/0222172.3637173.89171.00-156,042-0.25%
2020/06/0124170.9200.00170.00245,9950.40%
2020/05/2900.002167.75169.50-25,956-0.03%
2020/05/271163.001167.00163.0005,8640.00%
2020/05/263166.172164.00163.0015,9570.02%
2020/05/2200.0010161.00160.00-106,072-0.16%
2020/05/211165.0000.00164.5016,0790.02%
2020/05/151161.0000.00161.5016,1270.02%
2020/05/082173.751170.50169.0016,3590.02%
2020/05/0700.001168.00173.00-16,334-0.02%
2020/05/065169.005170.00166.0006,3260.00%
2020/05/0400.0010171.95171.50-106,417-0.16%
2020/04/3010174.0000.00174.00106,4250.16%
2020/04/291172.0000.00173.5016,4750.02%
2020/04/2816173.5918174.56170.50-26,479-0.03%
2020/04/271165.001164.50166.0006,4010.00%
2020/04/2311166.4121166.52165.50-106,360-0.16%
2020/04/2233158.17114159.70164.50-816,212-1.30% 大賣/
2020/04/21103157.03113160.01157.00-106,001-0.17% 大買/大賣/
2020/04/20110151.951149.00159.001095,8061.88% 大買/鉅額交易
2020/04/175147.006149.75147.00-15,694-0.02%
2020/04/1600.005149.00149.50-55,674-0.09%
2020/04/151150.005147.50148.00-45,672-0.07%
2020/04/141147.0018147.89149.00-175,670-0.30%
2020/04/1361146.0750147.00146.00115,7700.19%
2020/04/1027145.7630147.18144.50-35,727-0.05%
2020/04/096140.925145.00141.0015,7510.02%
2020/04/0815146.277144.93144.0085,7710.14%
2020/04/079144.00160140.24143.50-1515,717-2.64% 大賣/鉅額交易
2020/04/0653137.932136.50137.00515,6430.90%
2020/04/01100129.0000.00129.001005,5981.79%
2020/03/3100.005126.00127.50-55,685-0.09%
2020/03/3015125.105122.20127.00105,6400.18%
2020/03/2732127.8413131.77123.00195,5890.34%
2020/03/2600.0018127.00127.00-185,515-0.33%
2020/03/255124.006122.00119.50-15,458-0.02%
2020/03/246117.004115.38117.0025,3870.04%
2020/03/234107.882111.25109.0025,4440.04%
2020/03/2043115.4742115.25116.0015,5010.02%
2020/03/195109.808109.63107.50-35,547-0.05%
2020/03/188113.0044111.06111.50-365,185-0.69%
2020/03/1733107.701105.50106.00325,0380.64%
2020/03/163121.003116.67116.0004,9570.00%
2020/03/1320126.0020126.00128.5004,9060.00%
2020/03/121141.501141.50140.0004,8980.00%
2020/03/112160.751163.00155.5014,8990.02%
2020/03/101156.5036157.88165.00-354,982-0.70%
2020/03/091161.001162.50158.0005,0050.00%
2020/03/041161.002163.50162.50-15,050-0.02%
2020/03/032167.0010166.85163.00-85,092-0.16%
2020/03/021158.004161.13163.50-35,100-0.06%
2020/02/273170.8344171.80161.00-415,127-0.80%
2020/02/2640171.342172.50170.00385,1090.74%
2020/02/2500.002163.00166.00-24,995-0.04%
2020/02/241161.5021162.76163.00-205,012-0.40%
2020/02/212168.001168.50166.0015,1160.02%
2020/02/207168.9322169.52168.50-155,118-0.29%
2020/02/1932168.2000.00168.00325,1040.63%
2020/02/1810167.0030168.55167.00-205,138-0.39%
2020/02/1720168.001170.00167.00195,1830.37%
2020/02/1430170.0800.00171.00305,1800.58%
2020/02/1330173.4546173.84170.00-165,186-0.31%
2020/02/1233165.803167.83167.00305,1070.59%
2020/02/112164.0000.00163.0025,2880.04%
2020/02/101156.007160.29158.00-65,394-0.11%
2020/02/0618160.643162.83171.00155,4070.28%
2020/02/051163.0020162.50157.00-195,341-0.36%
2020/02/0411163.821165.00165.50105,3610.19%
2020/02/032153.502155.25159.5005,3830.00%
2020/01/3111166.7327164.11164.00-165,326-0.30%
2020/01/306167.507170.29167.50-15,382-0.02%
2020/01/201186.504186.25186.00-35,355-0.06%
2020/01/172190.003189.50187.50-15,451-0.02%
2020/01/1500.0015192.83190.00-155,500-0.27%
2020/01/148193.138191.50193.5005,5590.00%
2020/01/1300.001190.00190.00-15,582-0.02%
2020/01/105187.004190.00186.5015,6550.02%
2020/01/095190.001191.00191.0045,6610.07%
2020/01/085186.5011189.05189.50-65,692-0.11%
2020/01/0712191.672191.00189.50105,6590.18%
2020/01/064199.3800.00199.0045,6360.07%
2020/01/031210.001218.00206.5005,7440.00%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/3100.001218.50220.00-15,899-0.02%
2019/12/301220.5000.00218.0016,0170.02%
2019/12/272223.0000.00220.5026,1810.03%
2019/12/262222.0000.00222.0026,1390.03%
2019/12/2300.002216.00212.00-26,089-0.03%
2019/12/194216.002218.50216.5026,0800.03%
2019/12/1829223.5016225.19216.50136,1190.21%
2019/12/1715226.436228.67221.0096,1720.15%
2019/12/162227.006226.92223.50-46,119-0.07%
2019/12/131218.002217.75218.00-16,007-0.02%
2019/12/1215219.1715219.50212.5006,0800.00%
2019/12/111218.0000.00216.0016,1230.02%
2019/12/092226.755227.50222.50-36,253-0.05%
2019/12/0600.0079222.20226.50-796,237-1.27%
2019/12/05100220.0022221.23221.00786,2251.25%
2019/12/0400.0011210.59209.00-116,184-0.18%
2019/12/031206.5000.00207.5016,1670.02%
2019/11/292208.503206.33202.00-16,424-0.02%
2019/11/282205.251205.00209.0016,5700.02%
2019/11/271.1206.6800.00203.501.16,8410.02%
2019/11/262207.7500.00207.5026,8970.03%
2019/11/2500.0055211.24208.50-556,866-0.80%
2019/11/201193.001194.00199.0006,9410.00%
2019/11/1516204.5316203.56204.0007,1130.00%
2019/11/1200.0010206.00209.50-107,289-0.14%
2019/11/1110203.6011209.09202.00-17,393-0.01%
2019/11/0877208.111209.00206.00767,4181.02%
2019/11/075225.0000.00212.0057,3550.07%
2019/11/066232.4200.00228.5067,5170.08%
2019/11/055232.0000.00232.5057,7060.06%
2019/10/3100.001227.50230.00-18,049-0.01%
2019/10/301234.5000.00234.5018,3050.01%
2019/10/2300.001236.50233.00-18,366-0.01%
2019/10/1733224.7632226.42232.5018,5860.01%
2019/10/0430203.3330205.50203.0008,3530.00%
2019/10/035199.508198.75203.00-38,377-0.04%
2019/09/261187.001186.00186.0008,3970.00%
2019/09/252191.7500.00186.5028,5060.02%
2019/09/2400.001198.00192.00-18,577-0.01%
2019/09/231194.503195.33197.50-28,589-0.02%
2019/09/201192.0012189.88194.50-118,594-0.13%
2019/09/1900.0083183.28184.50-838,532-0.97%
2019/09/181178.00124181.39181.50-1238,604-1.43% 大賣/鉅額交易
2019/09/1713173.5824177.63179.50-118,627-0.13%
2019/09/165176.1030178.37178.50-258,687-0.29%
2019/09/1252175.5914178.29175.00388,8400.43%
2019/09/1110170.2016174.25177.00-68,948-0.07%
2019/09/1019174.953175.33174.50168,8680.18%
2019/09/094176.881175.00175.0038,8640.03%
2019/09/062181.753180.83183.00-18,850-0.01%
2019/09/054178.504178.75178.5008,8340.00%
2019/09/04153174.485173.90177.001488,8801.67% 大買/鉅額交易
2019/09/0352176.3051181.32171.0019,0370.01%
2019/09/0253178.363179.67177.50509,0080.56%
2019/08/309200.226196.00186.5038,9420.03%
2019/08/296197.7529195.84200.00-238,767-0.26%
2019/08/2800.002193.50193.00-28,742-0.02%
2019/08/2726191.581194.00191.00258,7610.29%
2019/08/262192.2500.00190.0028,8620.02%
2019/08/231192.0052193.98199.50-518,898-0.57%
2019/08/2253192.45200198.66192.00-1478,925-1.65% 大賣/鉅額交易
2019/08/21203196.243194.67198.502008,9582.23% 大買/鉅額交易
2019/08/201195.502196.75193.00-18,926-0.01%
2019/08/191193.0051194.00197.50-508,944-0.56%
2019/08/161193.00128194.37194.00-1278,950-1.42% 大賣/鉅額交易
2019/08/15186187.4983191.30194.001039,0511.14% 大買/鉅額交易
2019/08/1489189.2818190.94190.50719,0230.79%
2019/08/136192.0057193.17195.50-518,983-0.57%
2019/08/1253192.083196.50191.50508,9970.56%
2019/08/088190.639192.50194.00-18,968-0.01%
2019/08/072185.252185.00187.0008,7390.00%
2019/08/01200164.50209172.41169.50-98,477-0.11% 大買/大賣/
2019/07/3100.00117158.98160.00-1178,235-1.42% 大賣/鉅額交易
2019/07/3017.1152.9120151.65153.00-2.98,228-0.04%
2019/07/2961158.58213161.14158.00-1528,139-1.87% 大賣/鉅額交易
2019/07/263159.5000.00158.5038,1870.04%
2019/07/2515157.5015158.83158.5008,2830.00%
2019/07/24265159.206159.75161.502598,3913.09% 大買/鉅額交易
2019/07/232158.00288157.67154.50-2868,339-3.43% 大賣/鉅額交易
2019/07/22250154.7066153.45155.001848,2132.24% 大買/鉅額交易
2019/07/19100148.00231150.12148.00-1318,282-1.58% 大賣/鉅額交易
2019/07/18111145.991146.50147.501108,4151.31% 大買/鉅額交易
2019/07/172149.0000.00148.5028,5060.02%
2019/07/1622155.951156.50155.00218,4530.25%
2019/07/12100151.7650155.49151.50508,6860.58%
2019/07/118154.31213154.41154.00-2058,894-2.30% 大賣/鉅額交易
2019/07/10102149.953149.00151.00998,9371.11% 大買/
2019/07/09111146.947148.50145.501049,0361.15% 大買/鉅額交易
2019/07/0852152.4900.00152.50528,9420.58%
2019/07/053154.50153154.00153.00-1508,920-1.68% 大賣/鉅額交易
2019/07/04151151.812150.75150.001498,9651.66% 大買/鉅額交易
2019/07/034150.254153.25150.0008,9300.00%
2019/07/023155.1700.00154.0038,9900.03%
2019/07/011157.50105152.49158.50-1048,937-1.16% 大賣/鉅額交易
2019/06/28100146.0000.00146.001008,8911.12%
2019/06/262139.2517139.79146.00-158,799-0.17%
2019/06/2400.001143.50143.00-18,623-0.01%
2019/06/2123148.2014146.21142.5098,5430.11%
2019/06/204150.252151.75150.0028,3690.02%
2019/06/1900.001144.00149.50-18,212-0.01%
2019/06/183143.0000.00140.5038,0880.04%
2019/06/172139.502139.25143.5008,1550.00%
2019/06/143139.673141.50139.0008,3050.00%
2019/06/1258138.8333141.12141.50258,3320.30%
2019/06/111138.505139.50138.00-48,263-0.05%
2019/06/101129.003131.33135.50-28,066-0.02%
2019/06/061119.50101119.51123.50-1007,947-1.26% 大賣/
2019/06/05101118.4900.00118.501017,8351.29% 大買/鉅額交易
2019/06/036115.927115.43117.50-17,893-0.01%
2019/05/3125115.10388114.74118.50-3638,076-4.49% 大賣/鉅額交易
2019/05/30367112.641113.50114.003667,9214.62% 大買/鉅額交易
2019/05/297116.506113.00113.0017,7780.01%
2019/05/282119.752122.00120.5007,6230.00%
2019/05/272127.5000.00125.5027,4810.03%
2019/05/241129.5000.00126.0017,4030.01%
2019/05/221129.502129.00127.00-17,184-0.01%
2019/05/2115120.9711125.18126.5046,9900.06%
2019/05/203117.007116.71119.00-46,858-0.06%
2019/05/1700.006124.00119.50-66,752-0.09%
2019/05/166126.00106123.83122.00-1006,750-1.48% 大賣/
2019/05/159120.33158122.54122.50-1496,704-2.22% 大賣/鉅額交易
2019/05/1411114.2716117.38120.00-56,677-0.07%
2019/05/13203117.474117.75118.001996,6732.98% 大買/鉅額交易
2019/05/103122.005125.20122.00-26,624-0.03%
2019/05/0815135.4300.00135.50156,3830.23%
2019/05/0700.003139.50138.50-36,326-0.05%
2019/05/063135.1700.00135.5036,2610.05%
2019/05/0346139.8900.00140.50466,2350.74%
2019/04/3000.00110138.36137.50-1105,999-1.83% 大賣/鉅額交易
2019/04/2915131.105128.50129.00105,7900.17%
2019/04/265130.5036132.72133.00-315,694-0.54%
2019/04/2534130.133130.33132.00315,7430.54%
2019/04/24110135.3470135.79135.50405,7870.69% 大買/
2019/04/2372133.2800.00133.00725,7821.25%
2019/04/194154.002153.00152.0026,0210.03%
2019/04/185159.505160.60154.0006,0150.00%
2019/04/171148.0052152.93151.00-515,960-0.86%
2019/04/1651144.531141.50144.50505,9000.85%
2019/04/1515144.831141.00145.50145,8540.24%
2019/04/1200.003134.00132.50-35,685-0.05%
2019/04/104133.751132.50132.5035,6360.05%
2019/04/031138.001134.00134.0005,4730.00%
2019/04/029135.7210135.60133.00-15,568-0.02%
2019/04/011128.0051126.06130.00-505,604-0.89%
2019/03/2954120.4700.00124.50545,5690.97%
2019/03/2800.001125.00122.50-15,642-0.02%
2019/03/2700.0010129.00128.00-105,664-0.18%
2019/03/2610128.251128.00128.0095,6260.16%
2019/03/221126.0020130.30127.00-195,721-0.33%
2019/03/2115131.83109131.37131.00-945,653-1.66% 大賣/
2019/03/2011128.557129.29130.0045,6340.07%
2019/03/19218126.783128.33125.502155,6053.84% 大買/鉅額交易
2019/03/182121.25112120.61120.00-1105,529-1.99% 大賣/鉅額交易
2019/03/156122.6746120.62122.00-405,472-0.73%
2019/03/142116.751119.50116.5015,3690.02%
2019/03/132114.251114.00117.0015,3780.02%
2019/03/121120.501119.00119.0005,3010.00%
2019/03/1100.006114.50117.00-65,286-0.11%
2019/03/085117.0000.00114.0055,3040.09%
2019/03/0740121.1600.00112.50405,1660.77%
2019/03/065125.0030117.22125.00-255,039-0.50%
2019/03/0525113.304115.25115.50214,8010.44%
2019/03/047115.294115.50114.0034,8330.06%
2019/02/2710117.0010119.00120.0004,9160.00%
2019/02/2500.0011123.77124.00-114,950-0.22%
2019/02/2264123.9515124.83124.00494,9810.98%
2019/02/2117121.0000.00123.00174,9980.34%
2019/02/184118.5000.00122.0045,3500.07%
2019/02/1500.00103124.09119.50-1035,358-1.92% 大賣/鉅額交易
2019/02/1471128.1420129.50128.00515,2720.97%
2019/02/1310137.0010137.50137.0005,1800.00%
2019/02/1200.00181134.94140.00-1815,117-3.54% 大賣/鉅額交易
2019/02/11180133.5063124.51133.501175,0462.32% 大買/鉅額交易
2019/01/3020120.1300.00121.50205,0110.40%
2019/01/2911115.5900.00117.50115,0400.22%
2019/01/2863122.0700.00123.50635,0861.24%
2019/01/2500.0011120.32120.00-115,125-0.21%
2019/01/2428116.50129116.35118.00-1015,159-1.96% 大賣/鉅額交易
2019/01/2386114.489113.33112.50775,2021.48%
2019/01/2210113.0000.00109.50105,2000.19%
2019/01/2122111.7018112.00111.5045,1910.08%
2019/01/172116.002116.00115.5005,1710.00%
2019/01/1600.0011117.77118.00-115,042-0.22%
2019/01/1550118.8500.00124.00504,8601.03%
2019/01/1461118.57111121.45121.50-504,675-1.07% 大賣/
2019/01/118118.8819120.63122.50-114,468-0.25%
2019/01/105115.803114.83111.5024,1870.05%
2019/01/091107.504113.13115.00-34,011-0.07%
2019/01/086104.1744102.90108.50-383,857-0.99%
2019/01/0740100.1810100.50100.50303,6200.83%
2018/12/2800.00595.4097.90-53,463-0.14%
2018/12/252195.952697.8095.90-53,296-0.15%
2018/12/241594.531098.4599.1053,2390.15%
2018/12/20290.70285.9089.8003,0070.00%
2018/12/18392.67492.5593.00-12,915-0.03%
2018/12/17192.10392.5092.50-22,849-0.07%
2018/12/10282.60282.8083.1002,4140.00%
2018/12/0500.00282.4583.10-22,374-0.08%
2018/12/03178.30280.0080.90-12,280-0.04%
2018/11/30276.9000.0076.9022,2100.09%
2018/11/29278.20276.9075.5002,2040.00%
2018/11/28377.40377.5077.4002,1760.00%
2018/11/2700.00176.5077.50-12,157-0.05%
2018/11/26677.13576.3675.7012,1260.05%
2018/11/21174.20175.4075.0001,9910.00%
2018/11/16175.60275.9076.50-11,897-0.05%
2018/11/1500.002170.6070.60-211,680-1.25%
2018/11/141564.38464.6864.20111,5980.69%
2018/11/131065.5000.0065.50101,5840.63%
2018/11/1200.00163.5063.50-11,551-0.06%
2018/11/08164.6000.0065.3011,5580.06%
2018/11/0700.00265.4066.00-21,517-0.13%
2018/11/01362.13561.2860.30-21,324-0.15%
2018/10/31957.60758.8960.1021,2690.16%
2018/10/17349.502149.2349.15-181,107-1.62%
2018/10/0300.00156.6056.90-11,067-0.09%
2018/10/02159.0000.0058.3011,0390.10%
2018/10/01153.7000.0055.5019090.11%
2018/09/0300.00159.9059.90-1775-0.13%
2018/08/2300.00560.5060.20-5909-0.55%
2018/07/2700.00272.1072.00-2803-0.25%
2018/07/26172.40372.4071.60-2812-0.25%
2018/07/2500.00171.9071.30-1820-0.12%
2018/07/2300.00171.2070.60-1856-0.12%
2018/07/20973.72374.5372.7068680.69%
2018/07/18174.8000.0073.5018840.11%
2018/07/1200.002071.2073.50-20861-2.32%
2018/07/031070.0000.0069.60109101.10%
2018/06/21272.4000.0071.1029940.20%
2018/06/201070.0000.0071.00101,0090.99%
2018/06/1400.001073.0070.90-101,036-0.96%
2018/06/121070.0000.0070.10101,1040.91%
2018/06/0600.001074.6074.90-101,125-0.89%
2018/06/0400.00370.3371.00-31,178-0.25%
2018/06/0100.00368.6769.10-31,199-0.25%
2018/05/31467.90168.7067.5031,2290.24%
2018/04/27165.10165.3063.0002,8940.00%
2018/04/26267.3000.0065.2022,9020.07%
2018/04/231070.0000.0069.80102,9260.34%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/2300.00379.1078.60-33,085-0.10%
2018/03/19381.8000.0081.8033,0420.10%
2018/03/16178.9000.0081.1013,0120.03%
2018/03/0900.002079.3879.90-202,869-0.70%
2018/03/08381.3000.0080.7032,8160.11%
2018/03/0200.00382.9083.20-32,685-0.11%
2018/02/27183.6000.0083.6012,6310.04%
2018/02/261085.101085.0085.1002,5790.00%
2018/02/231088.2513392.5686.30-1232,473-4.97% 大賣/鉅額交易
2018/02/2210490.94391.4091.301012,2884.41% 大買/鉅額交易
2018/02/212591.625089.7291.80-252,250-1.11%
2018/02/095187.39287.0086.80492,1342.30%
2018/02/08886.6000.0087.0082,0980.38%
2018/02/07185.80586.1685.50-42,067-0.19%
2018/02/06581.30586.0882.7002,0190.00%
2018/02/05188.80188.6088.8001,9600.00%
2018/02/02190.90189.6089.9001,9410.00%
2018/02/01291.5000.0091.2021,9170.10%
2018/01/3100.00688.6592.40-61,860-0.32%
2018/01/30190.20589.9688.80-41,762-0.23%
2018/01/29890.351191.0091.00-31,746-0.17%
2018/01/261089.5200.0089.00101,6810.59%
2018/01/25489.70588.0087.70-11,540-0.06%
2018/01/241085.68985.4785.1011,3830.07%
2018/01/23383.50384.0084.4001,3270.00%
2018/01/22882.40180.8082.0071,2570.56%
2018/01/18181.8000.0080.7011,2590.08%
2018/01/17379.6000.0079.4031,2250.24%
2018/01/1000.00180.5079.70-11,205-0.08%
2018/01/0400.00178.0078.50-11,089-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章