鑫禾 (4999)-永豐金-博愛券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
72張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/19	0	0.00	0	37.75	37.45	0	40	0.00%
2023/04/19	0	38.30	0	0.00	38.20	0	44	0.00%
2023/04/13	0	38.15	0	0.00	37.95	0	41	0.00%
2023/03/21	0	0.00	1	37.20	37.05	-1	41	-2.39%
2023/03/20	1	37.00	0	0.00	37.00	1	41	2.39%
2023/02/23	0	39.00	0	0.00	38.65	0	35	0.09%
2022/04/14	0.1	38.85	0	0.00	38.50	0.1	75	0.13%
2022/02/09	2	40.40	0	0.00	40.30	2	110	1.81%
2022/02/07	0	0.00	1	40.15	40.60	-1	109	-0.91%
2022/01/03	0	0.00	2	41.35	41.40	-2	103	-1.93%
2021/12/27	0	0.00	1	40.95	40.80	-1	108	-0.92%
2021/12/09	2	41.18	0	0.00	41.10	2	137	1.46%
2021/11/18	0	0.00	1	42.00	41.85	-1	143	-0.70%
2021/11/16	0	0.00	1	41.20	41.30	-1	146	-0.68%
2021/11/11	0	0.00	5	41.19	41.10	-5	154	-3.23%
2021/11/05	1	42.30	0	0.00	42.35	1	158	0.63%
2021/11/02	2	42.90	0	0.00	42.60	2	178	1.12%
2021/11/01	0	0.00	1	42.60	42.75	-1	209	-0.48%
2021/10/29	3	42.47	0	0.00	42.20	3	210	1.43%
2021/10/04	1	43.15	0	0.00	41.55	1	233	0.43%
2021/10/01	1	43.90	1	43.60	43.15	0	229	0.00%
2021/09/30	0	0.00	1	44.00	44.30	-1	226	-0.44%
2021/09/29	2	43.13	1	43.70	43.05	1	224	0.44%
2021/09/28	1	43.20	0	0.00	43.70	1	225	0.44%
2021/09/27	0	0.00	1	43.90	43.80	-1	226	-0.44%
2021/09/24	0	0.00	3	43.60	43.50	-3	240	-1.25%
2021/09/22	1	43.30	0	0.00	43.15	1	262	0.38%
2021/09/17	1	43.90	0	0.00	43.85	1	266	0.37%
2021/09/16	0	0.00	1	43.00	43.30	-1	266	-0.38%
2021/09/14	0	0.00	2	42.50	42.65	-2	273	-0.73%
2021/09/03	1	41.60	0	0.00	41.80	1	288	0.35%
2021/08/31	0	0.00	1	41.70	41.55	-1	290	-0.34%
2021/08/19	0	0.00	1	40.00	39.40	-1	301	-0.33%
2021/08/18	1	39.45	0	0.00	40.05	1	300	0.33%
2021/08/12	0	0.00	4	41.80	41.80	-4	301	-1.33%
2021/08/05	5	42.72	0	0.00	42.65	5	316	1.58%
2021/07/23	0	0.00	1	45.90	45.85	-1	406	-0.25%
2021/06/28	2	51.00	0	0.00	51.00	2	690	0.29%
2021/06/25	1	51.20	0	0.00	51.30	1	716	0.14%
2021/06/24	0	0.00	1	51.10	50.80	-1	749	-0.13%
2021/06/17	0	0.00	1	50.40	50.50	-1	1,129	-0.09%
2021/06/16	0	0.00	7	49.90	49.75	-7	1,147	-0.61%
2021/06/15	1	48.55	0	0.00	48.65	1	1,157	0.09%
2021/06/11	5	48.38	0	0.00	48.25	5	1,192	0.42%
2021/06/04	0	0.00	5	49.15	49.20	-5	1,357	-0.37%
2021/06/03	0	0.00	5	49.50	49.35	-5	1,437	-0.35%
2021/06/02	2	49.30	1	49.20	49.40	1	1,443	0.07%
2021/05/31	0	0.00	1	49.70	49.50	-1	1,473	-0.07%
2021/05/26	10	48.41	0	0.00	48.45	10	1,643	0.61%
2021/05/18	0	0.00	4	47.48	47.60	-4	1,644	-0.24%
2021/05/14	2	48.18	0	0.00	47.80	2	1,651	0.12%
2021/05/13	1	46.25	0	0.00	48.30	1	1,650	0.06%
2021/05/12	1	46.65	0	0.00	47.65	1	1,643	0.06%
2021/04/27	3	58.20	0	0.00	58.00	3	1,576	0.19%
2021/04/21	0	60.00	0	0.00	58.40	0	1,571	0.00%
2021/04/19	0	63.60	0	0.00	57.90	0	1,618	0.00%
2021/04/16	3	58.20	3	58.10	58.10	0	1,647	0.00%
2021/04/15	1	57.60	0	0.00	57.60	1	1,641	0.06%
2021/04/13	2	58.50	1	57.60	57.50	1	1,603	0.06%
2021/04/09	1	59.70	9	59.18	58.30	-8	1,570	-0.51%
2021/04/08	1	60.20	1	60.50	60.40	0	1,525	0.00%
2021/04/07	1	60.50	2	60.10	60.90	-1	1,501	-0.07%
2021/04/06	0	0.00	4	59.48	59.30	-4	1,464	-0.27%
2021/03/29	2	60.05	0	0.00	59.80	2	1,353	0.15%
2021/03/26	1	60.90	0	0.00	60.60	1	1,315	0.08%
2021/03/25	5	62.40	2	61.45	62.80	3	1,206	0.25%
2021/03/24	0	0.00	16	59.44	59.30	-16	1,113	-1.44%
2021/03/23	13	60.20	5	59.20	59.10	8	1,090	0.73%
2021/03/22	0	0.00	12	61.98	60.90	-12	1,033	-1.16%
2021/03/19	19	57.36	0	0.00	57.60	19	922	2.06%
2021/03/18	3	56.80	0	0.00	56.90	3	901	0.33%
2021/03/17	2	56.40	0	0.00	56.50	2	889	0.22%
2021/03/16	0	0.00	1	55.90	56.00	-1	855	-0.12%
2021/03/11	2	56.30	0	0.00	56.60	2	778	0.26%
2021/03/10	0	0.00	9	56.67	56.80	-9	756	-1.19%
2021/03/09	8	56.25	0	0.00	57.50	8	697	1.15%
2021/03/04	0	0.00	1	53.80	54.30	-1	602	-0.17%
2021/03/03	5	54.00	0	0.00	55.40	5	582	0.86%
2021/03/02	2	55.60	0	0.00	55.20	2	532	0.38%
2021/02/17	0	0.00	5	49.95	50.10	-5	406	-1.23%
2021/01/14	0	0.00	4	50.90	51.80	-4	320	-1.25%
2021/01/13	0	0.00	3	50.00	50.30	-3	302	-0.99%
2021/01/12	10	50.34	7	52.39	49.90	3	290	1.03%
2021/01/11	1	49.05	6	50.70	51.60	-5	239	-2.09%
2021/01/04	1	47.45	0	0.00	47.45	1	214	0.47%
2020/12/30	0	0.00	2	46.90	47.00	-2	212	-0.94%
2020/12/16	0	0.00	1	46.95	46.80	-1	228	-0.44%
2020/12/10	5	47.55	0	0.00	47.70	5	231	2.16%
2020/12/08	0	0.00	3	47.50	47.80	-3	237	-1.26%
2020/12/04	6	47.95	0	0.00	47.95	6	248	2.42%
2020/12/01	3	47.75	0	0.00	47.80	3	260	1.15%
2020/11/26	5	47.25	0	0.00	47.25	5	287	1.74%
2020/11/25	0	0.00	2	47.05	47.05	-2	308	-0.65%
2020/11/23	2	47.80	0	0.00	47.55	2	307	0.65%
2020/11/12	0	0.00	5	46.35	46.30	-5	351	-1.42%
2020/11/05	5	44.80	0	0.00	44.85	5	368	1.36%
2020/09/11	0	0.00	1	46.10	46.15	-1	422	-0.24%
2020/09/10	0	0.00	3	47.30	46.75	-3	413	-0.72%
2020/08/31	3	48.70	2	49.25	49.00	1	361	0.28%
2020/08/06	2	48.70	0	0.00	49.00	2	207	0.96%
2020/08/03	1	41.70	0	0.00	41.50	1	163	0.61%
2020/05/07	0	0.00	5	40.90	41.05	-5	102	-4.86%
2020/04/20	0	37.20	0	0.00	37.10	0	100	0.00%
2020/04/09	0	0.00	5	34.44	34.35	-5	92	-5.43%
2020/03/31	5	31.74	0	0.00	31.25	5	93	5.34%
2020/01/14	0	0.00	3	43.05	43.30	-3	84	-3.56%
2019/10/16	0	0.00	3	42.70	42.60	-3	58	-5.13%
2019/09/18	0	0.00	2	42.85	43.20	-2	102	-1.96%
2019/09/12	0	0.00	2	42.25	42.90	-2	102	-1.95%
2019/09/09	0	0.00	2	42.80	42.80	-2	102	-1.94%
2019/08/19	0	0.00	2	41.50	41.60	-2	106	-1.88%
2019/08/16	0	0.00	2	41.65	41.60	-2	106	-1.87%
2019/07/25	1	44.00	0	0.00	44.05	1	149	0.67%
2019/07/11	4	47.08	0	0.00	47.20	4	148	2.69%
2019/07/03	2	46.55	0	0.00	46.40	2	134	1.48%
2019/06/26	0	0.00	5	45.47	45.40	-5	141	-3.53%
2019/06/25	0	0.00	1	45.25	45.40	-1	141	-0.71%
2019/06/21	0	0.00	1	45.20	45.00	-1	143	-0.70%
2019/06/14	1	44.60	0	0.00	44.65	1	170	0.59%
2019/06/13	2	44.00	0	0.00	44.00	2	176	1.14%
2019/06/10	4	43.85	0	0.00	43.80	4	219	1.82%
2019/05/31	0	0.00	2	45.20	45.80	-2	239	-0.83%
2019/05/28	1	43.80	0	0.00	43.95	1	260	0.38%
2019/05/23	0	0.00	1	43.90	43.20	-1	270	-0.37%
2019/05/13	0	0.00	10	45.00	43.60	-10	282	-3.54%
2019/05/09	5	46.36	0	0.00	45.85	5	274	1.82%
2019/04/30	3	49.60	0	0.00	49.80	3	252	1.19%
2019/04/19	2	51.30	0	0.00	51.30	2	246	0.81%
2019/04/18	2	51.50	0	0.00	51.20	2	246	0.81%
2019/04/16	1	51.20	0	0.00	51.30	1	244	0.41%
2019/04/09	5	52.20	0	0.00	52.40	5	237	2.11%
2019/04/08	2	52.20	0	0.00	52.30	2	235	0.85%
2019/04/03	1	52.50	0	0.00	52.50	1	233	0.43%
2019/04/02	1	52.80	0	0.00	52.90	1	231	0.43%
2019/03/29	10	52.85	10	52.80	52.80	0	229	0.00%
2019/03/27	1	52.60	0	0.00	52.50	1	225	0.44%
2019/03/19	5	53.68	0	0.00	53.00	5	216	2.31%
2019/03/14	0	0.00	6	54.83	54.40	-6	193	-3.09%
2019/03/13	2	53.35	0	0.00	53.60	2	170	1.17%
2019/03/12	4	52.68	0	0.00	52.50	4	159	2.51%
2019/02/21	0	0.00	1	49.95	49.95	-1	112	-0.89%
2019/02/14	1	49.10	0	0.00	49.00	1	102	0.98%
2019/01/30	0	0.00	5	48.00	47.85	-5	97	-5.14%
2019/01/28	5	47.15	0	0.00	47.25	5	93	5.36%
2018/09/21	0	0.00	0	49.05	49.15	0	263	0.00%
2018/09/03	0	0.00	0	50.30	50.10	0	262	0.00%
2018/07/13	0	0.00	2	50.00	50.00	-2	169	-1.18%
2018/07/10	2	52.50	0	0.00	52.50	2	140	1.42%
2018/05/10	0	0.00	2	48.70	48.90	-2	124	-1.61%
2018/04/13	0	50.90	0	0.00	51.00	0	116	0.00%
2018/03/19	0	0.00	1	51.50	51.50	-1	111	-0.90%
2018/03/16	1	51.70	0	0.00	51.30	1	111	0.90%