味全 (1201)-永豐金-新竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	17.90	0	0.00	17.90	1	465	0.21%
2024/10/29	0	0.00	1	18.10	17.90	-1	468	-0.21%
2024/10/25	0.3	18.05	0	0.00	18.00	0.3	492	0.06%
2024/10/23	0	0.00	29	17.95	17.95	-29	507	-5.71%
2024/10/22	0	0.00	1	18.05	18.00	-1	514	-0.19%
2024/10/21	0	18.15	40	18.05	18.00	-40	519	-7.71%
2024/10/18	0	0.00	40	18.10	18.10	-40	528	-7.56%
2024/10/17	0	0.00	20	18.10	18.15	-20	535	-3.74%
2024/10/15	0.1	18.15	0	0.00	18.05	0.1	556	0.01%
2024/10/14	0.1	18.20	0	0.00	18.20	0.1	553	0.02%
2024/10/09	0.1	18.40	0	0.00	18.30	0.1	568	0.01%
2024/10/07	10.1	18.40	0	0.00	18.40	10.1	583	1.73%
2024/10/04	20	18.28	0	0.00	18.45	20	587	3.41%
2024/10/01	10	18.30	0	0.00	18.20	10	578	1.73%
2024/09/30	5	18.30	0	0.00	18.30	5	589	0.85%
2024/09/25	0	0.00	1	18.10	18.05	-1	584	-0.17%
2024/09/24	5.1	18.05	0	0.00	18.05	5.1	583	0.87%
2024/09/16	0.2	18.23	0	0.00	18.25	0.2	588	0.03%
2024/09/11	7	18.00	0	0.00	18.00	7	600	1.17%
2024/09/10	57	18.04	0	0.00	18.05	57	600	9.49%
2024/09/09	0.1	17.85	0	0.00	17.90	0.1	596	0.02%
2024/09/03	0.1	18.35	0	0.00	18.30	0.1	594	0.01%
2024/09/02	0.3	18.45	2	18.35	18.35	-1.7	601	-0.29%
2024/08/26	0.1	18.45	0	0.00	18.50	0.1	717	0.01%
2024/08/14	0	0.00	4.5	18.28	18.25	-4.5	745	-0.61%
2024/08/13	4.5	18.25	0	0.00	18.15	4.5	741	0.61%
2024/08/09	0.1	18.15	0	0.00	18.15	0.1	744	0.01%
2024/08/06	0.2	17.60	0	0.00	17.60	0.2	747	0.03%
2024/08/05	30.5	17.89	17	17.64	17.65	13.5	736	1.83%
2024/07/29	0.1	18.30	0	0.00	18.25	0.1	687	0.01%
2024/07/26	0	18.40	0	0.00	18.30	0	686	0.00%
2024/07/18	0.2	18.68	0	0.00	18.65	0.2	663	0.03%
2024/07/17	1.1	18.60	0	0.00	18.65	1.1	658	0.16%
2024/07/11	0	0.00	4.8	18.53	18.50	-4.8	645	-0.74%
2024/07/10	1	18.60	6	18.55	18.60	-5	640	-0.78%
2024/07/09	0	0.00	5	18.55	18.50	-5	633	-0.79%
2024/07/05	0	18.75	44	18.75	18.75	-44	618	-7.11%
2024/07/04	0	0.00	40	18.70	18.65	-40	610	-6.55%
2024/07/03	0	0.00	20	18.63	18.65	-20	599	-3.34%
2024/07/02	0	0.00	0.3	18.70	18.65	-0.3	595	-0.05%
2024/07/01	1.1	18.80	0	0.00	18.75	1.1	591	0.19%
2024/06/20	1	18.75	0	0.00	18.85	1	583	0.17%
2024/06/19	0.3	18.70	1	18.70	18.60	-0.7	596	-0.12%
2024/06/18	2.1	18.85	0	0.00	18.75	2.1	584	0.36%
2024/06/17	0	18.85	0	0.00	18.75	0	586	0.00%
2024/06/13	2.1	18.88	0	0.00	18.80	2.1	580	0.35%
2024/06/03	20	18.90	5	19.00	19.25	15	573	2.62%
2024/05/23	3	18.53	0	0.00	18.50	3	466	0.64%
2024/05/21	1	18.70	0	0.00	18.75	1	454	0.22%
2024/05/20	1.1	19.01	0	0.00	18.95	1.1	445	0.24%
2024/05/16	0.1	19.20	0	0.00	19.15	0.1	433	0.01%
2024/04/22	0.1	18.70	1	18.70	18.70	-0.9	376	-0.25%
2024/04/16	0	0.00	0.1	18.75	18.45	-0.1	356	-0.03%
2024/04/15	2	18.75	1	18.75	18.70	1	347	0.29%
2024/04/02	0	0.00	2	19.05	19.00	-2	334	-0.60%
2024/04/01	0.2	18.90	0	0.00	19.05	0.2	333	0.06%
2024/03/27	0.1	18.90	0	0.00	18.70	0.1	329	0.03%
2024/03/25	1	18.85	0	0.00	18.85	1	326	0.31%
2024/03/22	1	18.70	0	0.00	18.70	1	321	0.31%
2024/03/20	0.1	18.95	0	0.00	18.85	0.1	301	0.04%
2024/03/15	0	19.05	0	0.00	18.95	0	296	0.00%
2024/03/13	0	18.95	0	0.00	18.80	0	290	0.00%
2024/03/11	0.1	19.00	0	0.00	18.90	0.1	287	0.04%
2024/03/07	0.4	19.10	3	19.00	18.95	-2.6	289	-0.90%
2024/03/04	1	19.10	1	19.40	19.10	0	285	0.00%
2024/02/29	0.1	18.90	0	0.00	18.90	0.1	253	0.05%
2024/02/27	0.1	18.85	0	0.00	18.75	0.1	246	0.04%
2024/01/31	1	18.65	0	0.00	18.65	1	259	0.39%
2024/01/18	1	18.50	0	0.00	18.50	1	257	0.39%
2024/01/11	0.1	18.90	0	0.00	18.85	0.1	256	0.04%
2024/01/08	5	19.00	0	0.00	19.00	5	257	1.94%
2024/01/03	2	19.00	0	0.00	19.05	2	266	0.75%
2023/12/29	3	19.10	0	0.00	19.05	3	266	1.13%
2023/12/28	0.1	19.15	0	0.00	19.10	0.1	270	0.04%
2023/12/15	1	19.10	0	0.00	19.15	1	276	0.36%
2023/12/11	0	0.00	1	19.15	19.10	-1	274	-0.36%
2023/12/04	0	0.00	10	19.50	19.55	-10	274	-3.64%
2023/12/01	0	0.00	5	19.45	19.45	-5	274	-1.82%
2023/11/29	0	0.00	5	19.30	19.30	-5	269	-1.85%
2023/11/28	0	0.00	15	19.18	19.30	-15	269	-5.57%
2023/11/16	1	19.10	0	0.00	19.20	1	271	0.37%
2023/11/08	0	0.00	1	18.85	18.90	-1	268	-0.37%
2023/11/02	0	18.60	0	0.00	18.50	0	274	0.00%
2023/10/31	0	18.65	0	0.00	18.50	0	275	0.00%
2023/10/25	0.1	18.75	0	0.00	18.70	0.1	292	0.04%
2023/10/19	0.2	18.70	0	0.00	18.70	0.2	317	0.06%
2023/10/16	0.2	18.60	0	0.00	18.55	0.2	329	0.06%
2023/10/13	2.5	18.57	0	0.00	18.55	2.5	344	0.73%
2023/09/21	1	18.60	0	0.00	18.50	1	445	0.22%
2023/09/13	0	0.00	4	18.95	18.95	-4	455	-0.88%
2023/09/11	1	18.65	0	0.00	18.65	1	470	0.21%
2023/09/08	1	18.70	0	0.00	18.75	1	472	0.21%
2023/09/07	2	18.80	0	0.00	18.80	2	471	0.42%
2023/09/06	0.1	19.00	0	0.00	18.85	0.1	473	0.02%
2023/08/31	1	18.85	0	0.00	18.90	1	482	0.21%
2023/08/25	1.2	18.98	0	0.00	19.00	1.2	493	0.24%
2023/08/17	1	19.05	0	0.00	19.10	1	528	0.19%
2023/07/27	0	0.00	10	19.50	19.80	-10	534	-1.87%
2023/07/10	1	19.95	0	0.00	19.90	1	466	0.21%
2023/06/19	0.3	20.40	0	0.00	20.25	0.3	403	0.07%
2023/06/16	0.6	20.50	0	0.00	20.30	0.6	398	0.14%
2023/06/07	0	20.65	0	0.00	20.50	0	397	0.00%
2023/05/31	0	0.00	1	20.50	20.45	-1	453	-0.22%
2023/05/25	0	0.00	1	20.75	20.70	-1	458	-0.22%
2023/05/16	1	20.10	0	0.00	20.15	1	432	0.23%
2023/05/15	0.1	20.15	0	0.00	20.10	0.1	431	0.02%
2023/05/10	0	0.00	2	20.05	20.00	-2	447	-0.45%
2023/04/20	5	20.00	0	0.00	20.00	5	485	1.03%
2023/04/17	0	20.30	0	0.00	20.10	0	474	0.00%
2023/04/07	0	0.00	1	20.10	19.95	-1	458	-0.22%
2023/04/06	0	0.00	3	20.10	20.10	-3	455	-0.66%
2023/03/28	7	20.00	0	0.00	19.95	7	443	1.58%
2023/03/27	3	20.08	0	0.00	20.00	3	440	0.68%
2023/03/23	1	20.00	0	0.00	20.15	1	438	0.23%
2023/03/21	1	20.10	0	0.00	20.05	1	433	0.23%
2023/03/17	5	20.00	0	0.00	20.10	5	432	1.16%
2023/03/16	5.1	20.35	0	0.00	20.15	5.1	424	1.19%
2023/03/14	5	20.60	0	0.00	20.75	5	420	1.19%
2023/03/09	6	21.02	6	20.97	21.05	0	406	0.00%
2023/03/08	5	21.00	0	0.00	21.10	5	399	1.25%
2023/03/07	0	0.00	1	21.10	21.15	-1	392	-0.25%
2023/03/06	17	21.04	6	21.15	21.15	11	385	2.85%
2023/03/03	1	21.55	2	21.15	21.00	-1	373	-0.27%
2023/03/02	0.1	20.50	0	0.00	20.45	0.1	336	0.01%
2023/02/15	1	20.65	1	20.55	20.65	0	312	0.00%
2023/02/14	0	0.00	2	20.50	20.65	-2	306	-0.65%
2023/02/13	0	0.00	2	20.25	20.25	-2	295	-0.68%
2023/02/09	0	0.00	2	20.23	20.15	-2	289	-0.69%
2023/02/07	0	0.00	2	20.30	20.15	-2	277	-0.72%
2023/02/06	0	0.00	2	19.85	20.15	-2	264	-0.76%
2022/12/22	0	0.00	3	19.05	19.05	-3	316	-0.95%
2022/12/16	0.1	19.35	0	0.00	19.15	0.1	341	0.01%
2022/12/07	0	0.00	4	19.04	19.05	-4	346	-1.16%
2022/12/06	1	19.00	0	0.00	18.95	1	345	0.29%
2022/11/23	1.1	18.85	0	0.00	19.10	1.1	339	0.31%
2022/11/18	1	18.70	0	0.00	18.75	1	347	0.29%
2022/11/08	5	18.50	0	0.00	18.50	5	332	1.51%
2022/11/04	0	0.00	1	18.30	18.35	-1	332	-0.30%
2022/10/31	1	18.35	0	0.00	18.25	1	346	0.29%
2022/10/21	1	18.00	0	0.00	18.00	1	405	0.25%
2022/10/20	0.1	18.51	0	0.00	18.20	0.1	409	0.02%
2022/10/19	1	18.50	0	0.00	18.60	1	386	0.26%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.01%
2022/10/14	1	18.60	0	0.00	18.65	1	396	0.26%
2022/10/13	1	18.50	0	0.00	18.45	1	403	0.25%
2022/10/12	2.1	18.89	0	0.00	18.95	2.1	396	0.53%
2022/10/11	1	19.00	0	0.00	19.10	1	393	0.25%
2022/09/22	1	19.85	1	20.10	19.85	0	429	0.00%
2022/09/01	0	0.00	1	20.15	20.20	-1	498	-0.20%
2022/08/31	0	0.00	2	20.35	20.35	-2	501	-0.40%
2022/08/29	1	20.01	0	0.00	20.10	1	508	0.20%
2022/08/25	0	0.00	1	20.20	20.25	-1	519	-0.19%
2022/08/19	1	19.90	0	0.00	19.95	1	524	0.19%
2022/08/12	0	19.85	0	0.00	19.90	0	540	0.00%
2022/08/04	1	19.80	0	0.00	19.75	1	586	0.17%
2022/08/03	2	19.83	0	0.00	19.95	2	600	0.33%
2022/07/26	0	0.00	2	20.25	20.30	-2	618	-0.32%
2022/07/15	1	20.40	0	0.00	20.35	1	836	0.12%
2022/07/13	1	20.40	0	0.00	20.45	1	872	0.11%
2022/07/12	1	20.40	0	0.00	20.25	1	944	0.11%
2022/07/08	0	20.50	0	0.00	20.35	0	1,020	0.00%
2022/06/24	0	20.60	0	0.00	20.40	0	999	0.00%
2022/06/23	0	20.35	0	0.00	20.20	0	1,001	0.00%
2022/06/20	0	20.45	0	0.00	20.10	0	992	0.00%
2022/06/17	1	20.30	0	0.00	20.30	1	989	0.10%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/06/06	0	0.00	10	21.00	21.00	-10	1,010	-0.99%
2022/05/31	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/24	1	20.70	0	0.00	20.65	1	1,042	0.10%
2022/05/16	1	20.90	0	0.00	20.70	1	1,029	0.10%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/05/09	1	21.90	0	0.00	21.60	1	971	0.10%
2022/05/06	0	22.30	0	0.00	22.15	0	950	0.00%
2022/04/28	0	22.50	1	23.05	22.90	-1	930	-0.10%
2022/04/27	0	22.10	0	0.00	22.00	0	831	0.00%
2022/04/25	0	0.00	2	22.35	22.50	-2	811	-0.25%
2022/04/22	0	0.00	2	22.50	22.35	-2	768	-0.26%
2022/04/20	1	22.35	0	0.00	22.40	1	742	0.13%
2022/04/19	0	22.15	0	0.00	22.10	0	718	0.01%
2022/04/18	1	22.50	0	0.00	22.00	1	710	0.14%
2022/04/15	0	0.00	1	22.35	22.45	-1	638	-0.16%
2022/03/29	1	21.45	0	0.00	21.50	1	573	0.17%
2022/03/21	0.1	21.85	0	0.00	21.75	0.1	574	0.02%
2022/03/09	0	21.60	0	0.00	21.50	0	550	0.00%
2022/03/02	0	0.00	10	21.80	21.85	-10	557	-1.79%
2022/02/25	2	21.65	0	0.00	21.60	2	560	0.36%
2022/02/24	1	21.60	0	0.00	21.70	1	564	0.18%
2022/02/14	1	21.75	0	0.00	21.95	1	662	0.15%
2022/01/25	0	21.70	0	0.00	21.45	0	732	0.01%
2022/01/24	1	21.65	0	0.00	21.75	1	744	0.13%
2022/01/10	0	0.00	1	22.05	22.10	-1	1,151	-0.09%
2022/01/07	0	0.00	10	22.00	22.05	-10	1,177	-0.85%
2021/12/09	0	0.00	2	22.30	22.20	-2	1,994	-0.10%
2021/11/29	1	21.90	0	0.00	22.15	1	2,061	0.05%
2021/11/19	0	0.00	5	22.15	22.20	-5	2,073	-0.24%
2021/11/18	0	0.00	5	22.10	22.10	-5	2,067	-0.24%
2021/11/16	4	22.50	0	0.00	22.20	4	2,038	0.20%
2021/11/12	0	0.00	1	22.55	22.75	-1	2,013	-0.05%
2021/11/09	0	0.00	1	22.30	22.50	-1	2,000	-0.05%
2021/11/08	6	22.60	0	0.00	22.45	6	1,989	0.30%
2021/10/27	1	22.95	0	0.00	22.70	1	1,914	0.05%
2021/10/26	2	23.83	0	0.00	23.55	2	1,859	0.11%
2021/10/25	0	0.00	3	23.97	23.95	-3	1,827	-0.16%
2021/10/19	0	0.00	3	23.97	23.60	-3	1,769	-0.17%
2021/10/18	0	0.00	2	23.70	23.70	-2	1,719	-0.12%
2021/10/15	0	0.00	1	23.15	23.20	-1	1,673	-0.06%
2021/10/13	1	23.10	1	23.00	23.00	0	1,625	0.00%
2021/10/12	0	0.00	2	23.15	23.15	-2	1,609	-0.12%
2021/10/08	0	0.00	1	22.95	22.90	-1	1,554	-0.06%
2021/10/07	1	22.70	0	0.00	22.80	1	1,527	0.07%
2021/10/06	0	0.00	1	23.25	22.35	-1	1,452	-0.07%
2021/10/05	1	22.95	2	22.55	23.00	-1	1,373	-0.07%
2021/10/04	2	22.40	7	22.32	23.00	-5	1,293	-0.39%
2021/10/01	5	21.94	0	0.00	22.00	5	1,192	0.42%
2021/09/29	2	22.15	0	0.00	21.90	2	1,209	0.17%
2021/09/28	0	0.00	2	22.00	22.10	-2	1,261	-0.16%
2021/09/27	0	0.00	8	21.60	22.00	-8	1,240	-0.64%
2021/09/24	0	0.00	16	21.50	21.55	-16	1,259	-1.27%
2021/09/23	0	0.00	3	21.50	21.55	-3	1,252	-0.24%
2021/09/22	2	21.15	0	0.00	21.50	2	1,243	0.16%
2021/09/17	2	21.25	0	0.00	21.45	2	1,238	0.16%
2021/09/16	7	21.25	0	0.00	21.45	7	1,236	0.57%
2021/09/15	1	20.95	0	0.00	21.15	1	1,213	0.08%
2021/09/10	1	21.05	0	0.00	21.25	1	1,233	0.08%
2021/09/06	3	21.00	33	21.02	21.00	-30	1,213	-2.47%
2021/09/03	0	0.00	92	21.21	21.15	-92	1,217	-7.56%
2021/09/02	7	21.29	30	21.25	21.25	-23	1,216	-1.89%
2021/08/31	0	0.00	197	20.93	20.85	-197	1,195	-16.47%	大賣/鉅額交易
2021/08/30	0	0.00	200	20.82	20.90	-200	1,213	-16.48%	大賣/鉅額交易
2021/08/27	0	0.00	45	20.82	20.90	-45	1,239	-3.63%
2021/08/26	0	0.00	6	20.82	20.90	-6	1,275	-0.47%
2021/08/23	0	0.00	7	20.55	20.55	-7	1,352	-0.52%
2021/08/19	1	20.45	0	0.00	20.30	1	1,380	0.07%
2021/08/13	1	20.75	0	0.00	20.75	1	1,451	0.07%
2021/08/12	1	21.00	4	21.05	21.00	-3	1,480	-0.20%
2021/08/10	0	0.00	3	21.20	21.20	-3	1,627	-0.18%
2021/08/06	2	21.40	0	0.00	21.55	2	1,927	0.10%
2021/08/03	0.2	21.50	0	0.00	21.55	0.2	2,227	0.01%
2021/08/02	0	0.00	20	21.42	21.60	-20	2,255	-0.89%
2021/07/30	0.3	21.45	0	0.00	21.45	0.3	2,264	0.01%
2021/07/29	1	21.35	0	0.00	21.40	1	2,274	0.04%
2021/07/28	12	21.40	0	0.00	21.45	12	2,295	0.52%
2021/07/21	1	20.55	2	21.45	21.45	-1	2,682	-0.04%
2021/07/20	3.5	21.76	0	0.00	21.80	3.5	2,696	0.13%
2021/07/16	1	21.70	0	0.00	21.80	1	2,979	0.03%
2021/07/12	0	0.00	5	21.90	21.80	-5	3,406	-0.15%
2021/07/07	1	22.05	0	0.00	22.15	1	3,502	0.03%
2021/07/06	1	22.20	0	0.00	22.30	1	3,497	0.03%
2021/07/02	0	0.00	1	21.85	21.90	-1	3,429	-0.03%
2021/07/01	1	21.95	0	0.00	21.95	1	3,412	0.03%
2021/06/25	1	21.50	0	0.00	21.45	1	3,419	0.03%
2021/06/24	0	0.00	5	21.45	21.60	-5	3,447	-0.15%
2021/06/22	0	0.00	2	21.15	21.15	-2	3,451	-0.06%
2021/06/21	0	0.00	3	21.15	21.05	-3	3,452	-0.09%
2021/06/11	0	0.00	20	21.61	21.65	-20	3,465	-0.58%
2021/06/10	0	0.00	6	21.59	21.60	-6	3,475	-0.17%
2021/06/09	0	0.00	3	21.70	21.60	-3	3,482	-0.09%
2021/06/08	0	0.00	2	21.78	21.80	-2	3,477	-0.06%
2021/06/07	0	0.00	1	21.95	21.75	-1	3,486	-0.03%
2021/06/01	10	21.65	0	0.00	21.70	10	3,397	0.29%
2021/05/28	9	21.38	1	21.35	21.40	8	3,384	0.24%
2021/05/27	7	21.25	0	0.00	21.30	7	3,381	0.21%
2021/05/26	7	21.44	0	0.00	21.40	7	3,375	0.21%
2021/05/24	1	21.40	2	21.65	21.40	-1	3,368	-0.03%
2021/05/21	0	0.00	1	21.45	21.60	-1	3,362	-0.03%
2021/05/20	11	21.58	4	21.79	21.15	7	3,344	0.21%
2021/05/19	7	21.36	3	21.28	21.60	4	3,307	0.12%
2021/05/18	12	21.64	20	21.99	21.65	-8	3,255	-0.25%
2021/05/17	17	21.91	97	21.94	22.25	-80	3,163	-2.53%
2021/05/14	12	21.90	5	22.06	21.05	7	2,912	0.24%
2021/05/13	24	20.42	126	22.26	21.70	-102	2,860	-3.57%	大賣/鉅額交易
2021/05/12	23	20.99	14	21.32	21.05	9	2,747	0.33%
2021/05/11	52	23.57	0	0.00	23.00	52	2,646	1.96%
2021/05/10	1	23.75	55	23.50	23.75	-54	2,579	-2.09%
2021/05/07	35	22.96	1	23.40	23.00	34	2,561	1.33%
2021/05/06	21	23.00	1	23.35	23.00	20	2,547	0.79%
2021/05/05	1	23.05	2	23.20	23.05	-1	2,526	-0.04%
2021/05/04	3	23.23	23	23.60	22.95	-20	2,506	-0.80%
2021/04/29	265	25.17	11	24.95	24.55	254	2,371	10.71%	大買/鉅額交易
2021/04/28	47	23.80	201	24.43	24.70	-154	2,195	-7.01%	大賣/鉅額交易
2021/04/27	3	23.45	0	0.00	23.40	3	2,106	0.14%
2021/04/26	57	23.55	2	23.50	23.60	55	2,087	2.64%
2021/04/23	152	23.89	1	24.30	23.75	151	2,046	7.38%	大買/鉅額交易
2021/04/22	157	24.14	13	24.27	23.95	144	1,989	7.24%	大買/鉅額交易
2021/04/21	116	23.69	58	24.56	24.30	58	1,754	3.30%	大買/
2021/04/20	20	23.19	1	23.70	23.25	19	1,591	1.19%
2021/04/19	166	23.28	2	23.40	23.65	164	1,544	10.62%	大買/鉅額交易
2021/04/16	31	22.58	3	22.70	22.90	28	1,422	1.97%
2021/04/15	0	0.00	1	21.95	22.05	-1	1,312	-0.08%
2021/04/14	0	0.00	1	22.00	21.85	-1	1,296	-0.08%
2021/04/13	6	22.11	0	0.00	21.80	6	1,299	0.46%
2021/04/12	0	0.00	15	21.62	21.60	-15	1,234	-1.22%
2021/04/09	1	21.75	0	0.00	21.60	1	1,233	0.08%
2021/04/06	100	21.54	0	0.00	21.55	100	1,274	7.85%
2021/04/01	166	21.45	0	0.00	21.45	166	1,341	12.37%	大買/鉅額交易
2021/03/31	58	21.68	0	0.00	21.55	58	1,332	4.35%
2021/03/30	11	21.75	0	0.00	21.80	11	1,351	0.81%
2021/03/29	0	0.00	2	21.90	22.00	-2	1,386	-0.14%
2021/03/26	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/25	0.1	21.40	0	0.00	21.40	0.1	1,467	0.01%
2021/03/24	2	21.35	0	0.00	21.45	2	1,465	0.14%
2021/03/22	0	0.00	2	21.50	21.55	-2	1,465	-0.14%
2021/03/19	0	0.00	1	21.80	21.50	-1	1,458	-0.07%
2021/03/18	4	21.39	0	0.00	21.45	4	1,447	0.28%
2021/03/17	2	21.50	0	0.00	21.25	2	1,450	0.14%
2021/03/15	0	0.00	3	21.28	21.30	-3	1,416	-0.21%
2021/03/12	0	0.00	2	21.20	21.20	-2	1,404	-0.14%
2021/03/09	2	21.05	0	0.00	21.05	2	1,413	0.14%
2021/03/05	1	20.70	0	0.00	20.90	1	1,427	0.07%
2021/03/02	2	20.90	0	0.00	20.85	2	1,450	0.14%
2021/02/26	2	20.68	0	0.00	20.85	2	1,490	0.13%
2021/02/25	0	0.00	2	20.83	20.95	-2	1,494	-0.13%
2021/02/22	0	0.00	50	20.40	20.65	-50	1,481	-3.37%
2021/02/17	1	20.10	0	0.00	20.20	1	1,483	0.07%
2021/02/05	0	0.00	1	20.25	20.20	-1	1,480	-0.07%
2021/02/03	41	20.03	0	0.00	20.05	41	1,515	2.71%
2021/01/28	1	20.30	0	0.00	20.15	1	1,482	0.07%
2021/01/25	3	20.18	0	0.00	20.40	3	1,475	0.20%
2021/01/22	4	20.25	1	20.10	20.20	3	1,473	0.20%
2021/01/20	3	20.37	0	0.00	20.20	3	1,457	0.21%
2021/01/19	0	0.00	4	20.85	20.95	-4	1,429	-0.28%
2021/01/18	0	0.00	1	20.65	20.80	-1	1,425	-0.07%
2021/01/15	0	0.00	1	20.90	20.95	-1	1,435	-0.07%
2021/01/13	1	21.05	0	0.00	21.10	1	1,499	0.07%
2021/01/08	7	21.24	0	0.00	21.30	7	1,468	0.48%
2021/01/06	52	21.84	10	21.80	21.35	42	1,453	2.89%
2021/01/05	2	21.95	2	22.20	21.90	0	1,419	0.00%
2021/01/04	11	22.29	0	0.00	22.30	11	1,389	0.79%
2020/12/31	1	22.25	0	0.00	22.30	1	1,369	0.07%
2020/12/30	5	22.37	0	0.00	22.30	5	1,344	0.37%
2020/12/29	0	0.00	202	22.48	22.55	-202	1,327	-15.22%	大賣/鉅額交易
2020/12/28	193	22.43	66	22.60	22.50	127	1,290	9.84%	大買/鉅額交易
2020/12/25	18	21.90	0	0.00	21.95	18	1,210	1.49%
2020/12/24	3	22.10	0	0.00	21.95	3	1,196	0.25%
2020/12/23	1	21.90	18	21.84	22.05	-17	1,152	-1.48%
2020/12/22	0	0.00	25	21.83	21.50	-25	1,096	-2.28%
2020/12/21	1	21.05	1	21.15	21.15	0	990	0.00%
2020/12/18	0	0.00	1	21.20	21.00	-1	984	-0.10%
2020/12/16	15	20.85	0	0.00	20.85	15	974	1.54%
2020/12/10	5	20.92	0	0.00	20.90	5	951	0.53%
2020/12/09	0	0.00	1	21.15	21.10	-1	943	-0.11%
2020/12/08	1	21.10	2	21.15	21.10	-1	952	-0.10%
2020/12/04	10	21.30	0	0.00	21.30	10	939	1.06%
2020/12/02	3	21.35	0	0.00	21.40	3	932	0.32%
2020/12/01	0	0.00	5	21.61	21.65	-5	933	-0.54%
2020/11/30	0	0.00	8	21.29	21.40	-8	913	-0.88%
2020/11/27	2	21.15	0	0.00	21.15	2	895	0.22%
2020/11/25	0	0.00	1	21.20	21.40	-1	897	-0.11%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/19	0	0.00	3	20.63	20.65	-3	835	-0.36%
2020/11/16	6	20.82	1	20.65	20.70	5	865	0.58%
2020/11/13	10	20.79	1	20.80	20.80	9	885	1.02%
2020/11/12	0	0.00	1	20.65	20.65	-1	878	-0.11%
2020/11/11	0	0.00	1	20.50	20.50	-1	855	-0.12%
2020/11/10	1	20.35	0	0.00	20.40	1	860	0.12%
2020/11/02	0	0.00	2	20.10	20.20	-2	903	-0.22%
2020/10/26	0	0.00	18	20.43	20.45	-18	920	-1.96%
2020/10/22	6	20.32	1	20.50	20.70	5	948	0.53%
2020/10/15	0	0.00	1	19.95	19.90	-1	1,043	-0.10%
2020/10/13	13	20.07	1	20.00	19.95	12	1,122	1.07%
2020/09/30	3	19.68	0	0.00	19.65	3	1,243	0.24%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/28	0	0.00	5	19.80	19.70	-5	1,274	-0.39%
2020/09/25	1	19.55	3	19.65	19.60	-2	1,306	-0.15%
2020/09/24	2	19.83	2	19.60	19.60	0	1,311	0.00%
2020/09/23	1	20.05	5	20.00	20.00	-4	1,311	-0.30%
2020/09/22	1	20.10	2	20.20	20.10	-1	1,323	-0.08%
2020/09/17	1	20.15	0	0.00	20.15	1	1,371	0.07%
2020/09/16	1	20.15	0	0.00	20.15	1	1,451	0.07%
2020/09/10	0	0.00	1	20.35	20.30	-1	1,496	-0.07%
2020/09/09	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2020/09/08	1	20.40	2	20.40	20.40	-1	1,508	-0.07%
2020/09/07	0	0.00	5	20.50	20.40	-5	1,522	-0.33%
2020/09/03	2	20.55	0	0.00	20.50	2	1,557	0.13%
2020/09/01	5	20.70	0	0.00	20.70	5	1,577	0.32%
2020/08/31	0	0.00	5	20.90	20.85	-5	1,598	-0.31%
2020/08/28	0	0.00	21	20.70	20.70	-21	1,610	-1.30%
2020/08/27	0	0.00	6	20.69	20.60	-6	1,616	-0.37%
2020/08/26	4	20.45	0	0.00	20.40	4	1,607	0.25%
2020/08/25	3	20.60	0	0.00	20.60	3	1,615	0.19%
2020/08/20	2	20.35	0	0.00	20.30	2	1,622	0.12%
2020/08/19	0	0.00	85	21.05	21.00	-85	1,598	-5.32%
2020/08/17	1	20.80	0	0.00	20.80	1	1,585	0.06%
2020/08/13	5	20.30	36	20.36	20.60	-31	1,569	-1.98%
2020/08/12	0	0.00	2	20.00	20.05	-2	1,560	-0.13%
2020/08/11	3	19.90	0	0.00	19.90	3	1,568	0.19%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/08/07	3	20.00	0	0.00	20.00	3	1,598	0.19%
2020/08/05	2	20.10	2	20.10	20.10	0	1,634	0.00%
2020/07/31	2	20.45	4	20.35	20.10	-2	1,781	-0.11%
2020/07/30	1	20.25	0	0.00	20.30	1	1,793	0.06%
2020/07/28	51	19.47	2	19.50	19.30	49	1,816	2.70%
2020/07/27	16	20.00	1	20.15	19.70	15	1,831	0.82%
2020/07/24	1	20.25	1	20.50	20.20	0	1,831	0.00%
2020/07/23	2	20.63	0	0.00	20.60	2	1,813	0.11%
2020/07/22	3	20.98	0	0.00	20.90	3	1,796	0.17%
2020/07/21	16	20.91	0	0.00	20.95	16	1,796	0.89%
2020/07/20	6	22.52	0	0.00	22.45	6	1,732	0.35%
2020/07/15	35	22.65	33	22.65	22.65	2	1,745	0.11%
2020/07/14	6	22.86	0	0.00	22.65	6	1,760	0.34%
2020/07/13	1	22.90	0	0.00	22.85	1	1,769	0.06%
2020/07/10	1	22.80	100	22.80	22.60	-99	1,804	-5.49%
2020/07/09	32	23.20	0	0.00	23.05	32	1,794	1.78%
2020/07/08	1	23.15	0	0.00	23.20	1	1,787	0.06%
2020/07/07	69	23.22	0	0.00	23.25	69	1,795	3.84%
2020/07/06	0	0.00	50	23.10	23.20	-50	1,800	-2.78%
2020/07/03	1	23.00	0	0.00	23.00	1	1,794	0.06%
2020/07/01	1	23.10	0	0.00	22.95	1	1,843	0.05%
2020/06/30	1	23.10	0	0.00	23.00	1	1,954	0.05%
2020/06/24	1	23.00	0	0.00	23.00	1	2,010	0.05%
2020/06/23	57	22.95	2	23.30	22.75	55	2,012	2.73%
2020/06/19	0	0.00	1	22.65	22.65	-1	1,956	-0.05%
2020/06/18	0	0.00	2	22.23	22.35	-2	1,955	-0.10%
2020/06/16	0	0.00	3	22.00	22.15	-3	2,018	-0.15%
2020/06/12	4	21.73	0	0.00	21.75	4	2,095	0.19%
2020/06/11	0	0.00	3	22.55	22.10	-3	2,113	-0.14%
2020/06/10	0	0.00	5	22.80	22.80	-5	2,103	-0.24%
2020/06/08	3	23.10	0	0.00	23.10	3	2,208	0.14%
2020/06/04	3	22.70	0	0.00	22.85	3	2,201	0.14%
2020/05/27	0	0.00	2	22.10	22.10	-2	2,217	-0.09%
2020/05/26	5	22.25	0	0.00	22.30	5	2,230	0.22%
2020/05/22	2	22.10	1	22.10	21.95	1	2,242	0.04%
2020/05/21	1	22.25	0	0.00	22.20	1	2,266	0.04%
2020/05/20	0	0.00	14	22.10	22.15	-14	2,277	-0.61%
2020/05/14	14	22.44	2	22.25	22.15	12	2,356	0.51%
2020/05/13	5	22.24	0	0.00	22.60	5	2,343	0.21%
2020/05/12	1	22.40	0	0.00	22.50	1	2,340	0.04%
2020/05/08	4	22.50	1	22.25	22.50	3	2,273	0.13%
2020/05/07	0	0.00	1	21.50	21.85	-1	2,214	-0.05%
2020/05/06	1	21.55	0	0.00	21.35	1	2,206	0.05%
2020/04/29	0	0.00	2	21.45	21.35	-2	2,259	-0.09%
2020/04/28	0	0.00	7	21.00	21.00	-7	2,272	-0.31%
2020/04/21	2	20.93	0	0.00	20.50	2	2,310	0.09%
2020/04/20	0	0.00	2	21.55	21.60	-2	2,259	-0.09%
2020/04/17	0	0.00	5	21.00	20.65	-5	2,218	-0.23%
2020/04/16	0	0.00	1	20.70	20.65	-1	2,197	-0.05%
2020/04/15	5	20.50	0	0.00	20.50	5	2,182	0.23%
2020/04/13	5	20.20	1	20.15	20.10	4	2,142	0.19%
2020/04/07	0	0.00	2	19.95	20.05	-2	2,103	-0.10%
2020/04/06	1	19.70	12	19.57	19.90	-11	2,071	-0.53%
2020/04/01	1	19.95	0	0.00	20.00	1	2,038	0.05%
2020/03/27	0	0.00	1	18.15	18.05	-1	1,866	-0.05%
2020/03/25	10	18.00	0	0.00	18.05	10	1,844	0.54%
2020/03/23	8	16.85	4	17.43	17.40	4	1,814	0.22%
2020/03/20	2	16.35	2	16.95	17.00	0	1,805	0.00%
2020/03/19	12	16.18	0	0.00	15.80	12	1,758	0.68%
2020/03/17	2	16.95	0	0.00	17.15	2	1,675	0.12%
2020/03/13	2	17.85	0	0.00	18.60	2	1,647	0.12%
2020/03/12	52	19.64	0	0.00	19.40	52	1,585	3.28%
2020/03/09	1	20.60	0	0.00	20.60	1	1,526	0.07%
2020/03/03	0	0.00	2	21.90	21.95	-2	1,467	-0.14%
2020/03/02	2	21.30	0	0.00	21.50	2	1,456	0.14%
2020/02/25	2	21.55	0	0.00	21.70	2	1,443	0.14%
2020/02/17	0	0.00	2	22.18	22.90	-2	1,442	-0.14%
2020/02/13	5	21.80	0	0.00	21.85	5	1,396	0.36%
2020/02/06	0	0.00	1	21.45	21.75	-1	1,389	-0.07%
2020/02/05	0	0.00	1	21.50	21.30	-1	1,387	-0.07%
2020/02/04	0	0.00	3	21.23	21.10	-3	1,370	-0.22%
2020/02/03	4	20.30	0	0.00	20.65	4	1,369	0.29%
2020/01/31	1	21.70	0	0.00	21.95	1	1,296	0.08%
2020/01/30	10	22.57	2	22.20	22.05	8	1,261	0.63%
2020/01/20	1	24.45	0	0.00	24.50	1	1,182	0.08%
2020/01/17	3	24.65	0	0.00	24.60	3	1,183	0.25%
2020/01/16	0	0.00	5	24.60	24.65	-5	1,181	-0.42%
2020/01/09	2	24.40	0	0.00	24.25	2	1,323	0.15%
2020/01/08	3	24.38	1	24.40	24.25	2	1,318	0.15%
2019/12/23	1	24.95	0	0.00	24.95	1	1,360	0.07%
2019/12/20	2	24.65	0	0.00	24.60	2	1,378	0.15%
2019/12/19	0	0.00	3	24.70	24.70	-3	1,392	-0.22%
2019/12/18	0	0.00	2	24.65	24.60	-2	1,394	-0.14%
2019/12/17	3	24.60	0	0.00	24.70	3	1,387	0.22%
2019/12/12	21	24.25	0	0.00	24.25	21	1,404	1.49%
2019/12/06	2	24.75	0	0.00	24.65	2	1,495	0.13%
2019/12/02	2	24.55	0	0.00	24.50	2	1,621	0.12%
2019/11/29	0	0.00	2	24.83	24.60	-2	1,623	-0.12%
2019/11/28	10	24.75	4	24.75	24.75	6	1,617	0.37%
2019/11/27	0	0.00	1	24.85	24.75	-1	1,629	-0.06%
2019/11/26	11	24.70	0	0.00	24.75	11	1,644	0.67%
2019/11/25	0	0.00	1	25.00	25.05	-1	1,639	-0.06%
2019/11/22	1	24.85	1	24.85	24.85	0	1,662	0.00%
2019/11/18	1	25.00	0	0.00	25.00	1	1,680	0.06%
2019/11/15	4	24.65	0	0.00	24.90	4	1,686	0.24%
2019/11/14	1	24.30	20	24.35	24.45	-19	1,679	-1.13%
2019/11/13	1	25.25	0	0.00	25.30	1	1,660	0.06%
2019/11/11	1	25.15	0	0.00	25.20	1	1,768	0.06%
2019/11/07	1	25.55	0	0.00	25.60	1	1,888	0.05%
2019/11/06	0	0.00	6	26.12	26.10	-6	1,873	-0.32%
2019/11/05	0	0.00	5	26.30	26.05	-5	1,895	-0.26%
2019/11/01	5	26.45	0	0.00	26.45	5	1,963	0.25%
2019/10/31	0	0.00	2	26.25	26.40	-2	2,020	-0.10%
2019/10/23	0	0.00	1	26.45	26.20	-1	2,302	-0.04%
2019/10/22	10	26.35	0	0.00	26.40	10	2,399	0.42%
2019/10/18	0	0.00	1	26.15	26.10	-1	2,551	-0.04%
2019/10/17	24	25.83	1	25.80	26.40	23	2,557	0.90%
2019/10/16	5	25.15	0	0.00	25.10	5	2,526	0.20%
2019/10/15	1	25.15	0	0.00	25.05	1	2,607	0.04%
2019/10/09	2	25.40	0	0.00	25.75	2	2,683	0.07%
2019/10/07	3	25.10	0	0.00	25.05	3	2,790	0.11%
2019/09/27	0	0.00	50	25.30	25.25	-50	3,136	-1.59%
2019/09/25	5	25.70	0	0.00	25.65	5	3,217	0.16%
2019/09/12	1	26.70	0	0.00	26.50	1	4,168	0.02%
2019/09/09	1	26.65	0	0.00	26.15	1	4,325	0.02%
2019/09/06	50	26.92	0	0.00	27.10	50	4,433	1.13%
2019/09/04	2	26.40	0	0.00	26.65	2	4,486	0.04%
2019/09/03	1	26.30	0	0.00	26.30	1	4,514	0.02%
2019/08/29	0	0.00	1	25.95	26.00	-1	4,668	-0.02%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/20	1	27.20	0	0.00	27.10	1	4,853	0.02%
2019/08/16	0	0.00	1	27.50	27.50	-1	4,861	-0.02%
2019/08/15	2	26.65	1	26.10	26.65	1	4,825	0.02%
2019/08/13	6	27.28	20	27.80	26.90	-14	4,775	-0.29%
2019/08/06	0	0.00	1	28.00	28.75	-1	4,889	-0.02%
2019/08/05	2	29.30	1	29.40	29.00	1	4,873	0.02%
2019/08/02	0	0.00	1	28.50	28.60	-1	4,907	-0.02%
2019/08/01	1	29.55	125	29.61	29.40	-124	4,878	-2.54%	大賣/鉅額交易
2019/07/31	1	29.95	0	0.00	29.95	1	4,886	0.02%
2019/07/30	10	30.10	1	30.20	30.05	9	4,913	0.18%
2019/07/29	0	0.00	5	30.55	30.65	-5	4,993	-0.10%
2019/07/25	0	0.00	2	30.05	30.10	-2	5,018	-0.04%
2019/07/24	0	0.00	3	30.20	30.00	-3	5,020	-0.06%
2019/07/23	8	30.58	0	0.00	30.55	8	5,006	0.16%
2019/07/22	0	0.00	14	32.01	31.75	-14	4,983	-0.28%
2019/07/19	20	32.10	1	31.80	31.80	19	5,137	0.37%
2019/07/17	5	32.00	0	0.00	32.10	5	5,464	0.09%
2019/07/16	4	32.89	0	0.00	32.80	4	5,382	0.07%
2019/07/12	2	33.30	4	33.60	33.15	-2	5,294	-0.04%
2019/07/11	16	33.49	5	33.47	33.45	11	5,284	0.21%
2019/07/10	4	33.33	14	33.86	34.15	-10	5,194	-0.19%
2019/07/09	6	32.73	5	32.44	32.75	1	5,047	0.02%
2019/07/08	5	32.80	1	31.45	31.35	4	4,953	0.08%
2019/07/05	0	0.00	1	33.10	33.05	-1	4,884	-0.02%
2019/07/04	0	0.00	6	32.90	32.80	-6	4,854	-0.12%
2019/07/02	6	33.23	16	33.12	33.15	-10	4,819	-0.21%
2019/07/01	16	33.03	1	32.60	32.90	15	4,758	0.32%
2019/06/28	28	32.70	33	33.22	32.80	-5	4,697	-0.11%
2019/06/27	21	35.50	0	0.00	34.95	21	4,440	0.47%
2019/06/26	18	36.02	4	36.16	35.90	14	4,377	0.32%
2019/06/25	4	34.61	0	0.00	35.80	4	4,261	0.09%
2019/06/24	13	34.55	14	33.98	34.40	-1	4,113	-0.02%
2019/06/21	0	0.00	12	32.57	32.85	-12	4,013	-0.30%
2019/06/20	3	32.30	5	32.15	32.20	-2	4,021	-0.05%
2019/06/19	27	33.02	5	32.65	32.80	22	4,030	0.55%
2019/06/18	25	32.43	0	0.00	32.85	25	3,971	0.63%
2019/06/17	29	31.75	0	0.00	31.90	29	3,907	0.74%
2019/06/14	34	32.23	19	31.43	30.80	15	3,789	0.40%
2019/06/13	3	31.32	15	31.40	31.70	-12	3,635	-0.33%
2019/06/10	0	0.00	14	30.09	30.30	-14	3,569	-0.39%
2019/06/05	2	29.10	0	0.00	29.10	2	3,461	0.06%
2019/05/29	0	0.00	29	28.83	28.90	-29	3,344	-0.87%
2019/05/28	0	0.00	1	28.35	28.45	-1	3,259	-0.03%
2019/05/23	0	0.00	1	27.40	27.40	-1	3,174	-0.03%
2019/05/17	1	27.85	0	0.00	27.55	1	3,084	0.03%
2019/05/15	10	28.35	0	0.00	27.95	10	2,957	0.34%
2019/05/14	3	28.30	1	28.85	28.55	2	2,870	0.07%
2019/05/13	0	0.00	1	28.20	28.00	-1	2,791	-0.04%
2019/05/10	26	28.44	21	28.32	27.95	5	2,772	0.18%
2019/05/08	0	0.00	8	27.91	27.90	-8	2,736	-0.29%
2019/05/06	6	28.14	38	28.47	28.10	-32	2,626	-1.22%
2019/05/03	41	27.78	30	27.74	27.90	11	2,478	0.44%
2019/04/29	0	0.00	5	28.12	27.45	-5	2,217	-0.23%
2019/04/26	11	28.00	5	27.84	27.30	6	2,117	0.28%
2019/04/25	13	26.73	18	26.65	27.30	-5	1,984	-0.25%
2019/04/24	11	25.96	1	25.65	25.25	10	1,780	0.56%
2019/04/23	7	25.98	16	25.56	26.10	-9	1,662	-0.54%
2019/04/19	0	0.00	1	24.00	24.05	-1	1,369	-0.07%
2019/04/11	2	23.23	0	0.00	23.15	2	1,286	0.16%
2019/04/09	2	23.53	0	0.00	23.50	2	1,270	0.16%
2019/04/08	1	23.65	0	0.00	23.70	1	1,254	0.08%
2019/03/29	1	23.50	0	0.00	24.25	1	1,197	0.08%
2019/03/28	11	23.77	0	0.00	23.70	11	1,173	0.94%
2019/03/26	0	0.00	1	24.85	24.85	-1	1,081	-0.09%
2019/03/22	0	0.00	9	24.08	24.00	-9	981	-0.92%
2019/03/15	0	0.00	0	23.50	23.50	0	987	0.00%
2019/03/14	0	0.00	7	23.95	23.90	-7	966	-0.72%
2019/03/13	7	23.76	0	0.00	23.75	7	922	0.76%
2019/03/05	0	0.00	3	22.20	22.60	-3	866	-0.35%
2019/02/25	1	21.80	0	0.00	22.05	1	841	0.12%
2019/02/20	3	21.40	0	0.00	21.45	3	819	0.37%
2019/01/30	3	21.20	2	21.35	21.15	1	838	0.12%
2019/01/08	0	0.00	2	23.00	22.25	-2	791	-0.25%
2019/01/04	1	21.75	0	0.00	21.95	1	789	0.13%
2018/12/28	2	21.58	0	0.00	22.25	2	824	0.24%
2018/12/26	1	21.95	0	0.00	21.85	1	835	0.12%
2018/12/17	2	23.70	2	23.95	23.20	0	823	0.00%
2018/12/04	0	0.00	2	22.45	22.95	-2	692	-0.29%
2018/11/21	0	0.00	2	21.05	20.80	-2	680	-0.29%
2018/11/06	0	0.00	30	19.42	19.50	-30	749	-4.00%
2018/11/01	1	19.05	0	0.00	18.95	1	766	0.13%
2018/10/25	1	18.70	0	0.00	18.55	1	828	0.12%
2018/10/24	1	19.00	5	19.00	18.95	-4	825	-0.48%
2018/10/15	0	0.00	10	19.30	19.40	-10	839	-1.19%
2018/10/11	0	0.00	14	19.47	19.60	-14	836	-1.67%
2018/10/09	0	0.00	2	20.90	20.90	-2	814	-0.25%
2018/10/08	0	0.00	2	20.90	20.85	-2	825	-0.24%
2018/10/05	0	0.00	1	21.00	21.05	-1	829	-0.12%
2018/10/04	1	21.50	0	0.00	21.50	1	821	0.12%
2018/10/03	6	21.90	0	0.00	21.75	6	818	0.73%
2018/10/01	0	0.00	15	22.35	22.40	-15	801	-1.87%
2018/09/19	10	22.64	0	0.00	22.65	10	937	1.07%
2018/09/18	20	22.31	0	0.00	22.40	20	943	2.12%
2018/09/17	0	0.00	8	22.40	22.35	-8	956	-0.84%
2018/09/14	0	0.00	1	22.30	22.40	-1	967	-0.10%
2018/09/12	1	22.30	0	0.00	22.35	1	965	0.10%
2018/09/10	1	22.40	9	22.20	22.30	-8	979	-0.82%
2018/09/05	11	22.25	0	0.00	22.40	11	991	1.11%
2018/09/04	5	22.20	0	0.00	22.30	5	1,018	0.49%
2018/09/03	21	22.33	0	0.00	22.30	21	1,021	2.06%
2018/08/29	0	0.00	2	23.05	22.90	-2	1,097	-0.18%
2018/08/23	2	22.75	0	0.00	22.70	2	1,132	0.18%
2018/08/20	1	22.55	0	0.00	22.45	1	1,232	0.08%
2018/08/17	2	22.70	0	0.00	22.70	2	1,225	0.16%
2018/08/15	0	0.00	1	22.70	22.80	-1	1,215	-0.08%
2018/08/14	2	23.23	24	23.09	23.10	-22	1,213	-1.81%
2018/08/10	0	0.00	1	24.00	24.05	-1	1,196	-0.08%
2018/08/09	1	23.90	0	0.00	24.00	1	1,218	0.08%
2018/08/01	6	24.67	10	24.22	24.15	-4	1,302	-0.31%
2018/07/27	1	23.95	0	0.00	23.90	1	1,290	0.08%
2018/07/25	2	24.03	3	24.05	24.00	-1	1,290	-0.08%
2018/07/24	5	24.03	1	24.00	24.05	4	1,303	0.31%
2018/07/17	0	0.00	1	23.50	23.45	-1	1,392	-0.07%
2018/07/11	1	23.70	0	0.00	23.85	1	1,442	0.07%
2018/07/09	1	23.75	0	0.00	23.95	1	1,495	0.07%
2018/07/06	0	0.00	1	23.50	23.60	-1	1,576	-0.06%
2018/07/05	0	0.00	11	23.55	23.45	-11	1,609	-0.68%
2018/07/04	1	24.10	0	0.00	23.95	1	1,608	0.06%
2018/07/03	15	24.46	11	24.27	24.20	4	1,610	0.25%
2018/07/02	0	0.00	2	24.30	24.00	-2	1,557	-0.13%
2018/06/29	3	24.15	0	0.00	24.10	3	1,568	0.19%
2018/06/28	6	24.07	0	0.00	23.90	6	1,572	0.38%
2018/06/27	0	0.00	5	23.85	23.80	-5	1,564	-0.32%
2018/06/25	5	23.65	0	0.00	23.55	5	1,598	0.31%
2018/06/22	1	23.65	0	0.00	23.50	1	1,616	0.06%
2018/06/21	20	23.75	0	0.00	23.50	20	1,646	1.21%
2018/06/15	0	0.00	1	24.30	24.40	-1	1,652	-0.06%
2018/06/12	0	0.00	15	24.36	24.00	-15	1,648	-0.91%
2018/06/08	1	24.60	16	24.56	24.50	-15	1,619	-0.93%
2018/06/06	0	0.00	71	24.75	24.65	-71	1,593	-4.46%
2018/06/05	20	24.20	0	0.00	24.10	20	1,542	1.30%
2018/06/04	0	0.00	19	24.03	23.95	-19	1,546	-1.23%
2018/06/01	1	23.80	0	0.00	23.80	1	1,555	0.06%
2018/05/31	0	0.00	10	24.20	23.90	-10	1,554	-0.64%
2018/05/30	0	0.00	25	23.70	23.95	-25	1,548	-1.61%
2018/05/28	0	0.00	5	23.25	23.45	-5	1,468	-0.34%
2018/05/25	0	0.00	5	23.35	23.30	-5	1,472	-0.34%
2018/05/22	0	0.00	11	23.88	23.50	-11	1,484	-0.74%
2018/05/21	35	23.33	0	0.00	23.55	35	1,476	2.37%
2018/05/17	10	23.05	2	22.93	23.05	8	1,476	0.54%
2018/05/16	0	0.00	10	22.40	22.25	-10	1,467	-0.68%
2018/05/15	0	0.00	31	22.40	22.35	-31	1,510	-2.05%
2018/05/14	10	22.00	0	0.00	21.95	10	1,606	0.62%
2018/05/11	1	22.45	0	0.00	22.55	1	1,579	0.06%
2018/05/10	10	22.85	0	0.00	22.75	10	1,577	0.63%
2018/05/08	1	22.85	0	0.00	22.80	1	1,589	0.06%
2018/05/04	2	23.10	0	0.00	23.35	2	1,626	0.12%
2018/05/03	0	0.00	17	23.61	23.60	-17	1,638	-1.04%
2018/05/02	0	0.00	19	23.60	23.60	-19	1,700	-1.12%
2018/04/30	0	0.00	26	23.55	23.55	-26	1,753	-1.48%
2018/04/27	6	22.87	0	0.00	23.15	6	1,891	0.32%
2018/04/26	6	23.49	0	0.00	23.20	6	2,018	0.30%
2018/04/24	20	23.83	0	0.00	23.75	20	2,030	0.98%
2018/04/23	1	24.10	0	0.00	24.40	1	2,031	0.05%
2018/04/20	1	24.15	0	0.00	24.10	1	2,036	0.05%
2018/04/19	40	24.20	2	23.65	24.10	38	2,055	1.85%
2018/04/16	2	23.90	0	0.00	23.80	2	2,124	0.09%
2018/04/12	0	0.00	1	24.75	24.30	-1	2,237	-0.04%
2018/04/11	0	0.00	3	24.25	24.75	-3	2,153	-0.14%
2018/04/10	2	24.00	0	0.00	24.00	2	2,122	0.09%
2018/04/09	0	0.00	2	24.30	24.25	-2	2,123	-0.09%
2018/04/03	1	23.95	0	0.00	24.05	1	2,121	0.05%
2018/04/02	3	24.33	0	0.00	24.15	3	2,148	0.14%
2018/03/29	0	0.00	15	24.15	24.20	-15	2,186	-0.69%
2018/03/27	0	0.00	1	23.70	23.35	-1	2,171	-0.05%
2018/03/12	0	0.00	5	23.42	23.40	-5	2,144	-0.23%
2018/03/07	5	22.60	0	0.00	23.20	5	2,133	0.23%
2018/03/06	10	22.50	0	0.00	22.55	10	2,110	0.47%
2018/03/05	0	0.00	12	22.61	22.50	-12	2,119	-0.57%
2018/03/02	0	0.00	4	22.60	22.55	-4	2,121	-0.19%
2018/02/27	35	22.56	0	0.00	22.45	35	2,150	1.63%
2018/02/26	30	22.70	0	0.00	22.70	30	2,142	1.40%
2018/02/23	0	0.00	3	22.45	22.40	-3	2,141	-0.14%
2018/02/09	0	0.00	7	20.51	21.75	-7	2,125	-0.33%
2018/02/07	26	22.00	4	21.90	21.40	22	2,094	1.05%
2018/02/06	27	21.90	14	21.44	21.55	13	2,054	0.63%
2018/02/05	3	23.10	1	23.20	23.20	2	1,967	0.10%
2018/02/02	0	0.00	10	23.80	23.65	-10	1,956	-0.51%
2018/02/01	3	23.60	4	23.86	23.80	-1	1,962	-0.05%
2018/01/31	3	23.35	0	0.00	23.50	3	1,952	0.15%
2018/01/30	5	23.72	1	23.60	23.60	4	1,950	0.21%
2018/01/29	18	23.59	0	0.00	23.50	18	1,957	0.92%
2018/01/25	2	23.95	0	0.00	23.95	2	1,919	0.10%
2018/01/24	61	24.11	31	24.24	24.00	30	1,879	1.60%
2018/01/23	14	24.01	14.1	24.59	24.80	-0.1	1,853	0.00%
2018/01/22	26	23.79	6	23.99	24.65	20	1,770	1.13%
2018/01/19	1	22.45	2	22.50	22.75	-1	1,635	-0.06%
2018/01/18	13	22.35	0	0.00	22.30	13	1,705	0.76%
2018/01/17	1	22.25	0	0.00	22.25	1	1,708	0.06%
2018/01/16	0	0.00	7	22.18	22.10	-7	1,725	-0.41%
2018/01/15	25	22.59	0	0.00	22.30	25	1,773	1.41%
2018/01/11	8	22.45	10	22.30	22.50	-2	1,807	-0.11%
2018/01/10	1	22.60	1	22.95	22.75	0	1,772	0.00%
2018/01/09	15	22.80	15	22.13	22.80	0	1,705	0.00%
2018/01/08	0	0.00	12	21.51	21.90	-12	1,611	-0.74%
2018/01/05	1	21.00	2	21.03	21.05	-1	1,554	-0.06%