• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.140.2500.0040.000.110,6020.00%
2024/11/210.340.3800.0040.200.310,5580.00%
2024/11/200.140.9000.0040.900.110,5890.00%
2024/11/180.141.801.341.9442.05-1.310,721-0.01%
2024/11/150.140.2000.0040.350.110,5610.00%
2024/11/147.339.76440.1539.603.310,6200.03%
2024/11/132.140.79140.5040.551.110,5910.01%
2024/11/123.141.3000.0040.953.110,7040.03%
2024/11/112.141.46242.1542.400.110,6900.00%
2024/11/089.143.52243.2542.857.110,6760.07%
2024/11/07142.600.143.1543.300.910,7460.01%
2024/11/06042.2000.0042.10010,7920.00%
2024/10/30042.3000.0041.70011,3390.00%
2024/10/294.241.9700.0041.854.211,3740.04%
2024/10/2800.00042.1042.30011,4050.00%
2024/10/24341.1000.0041.40311,4380.03%
2024/10/230.241.2000.0040.950.211,5010.00%
2024/10/220.241.1800.0041.350.211,5030.00%
2024/10/212.341.9800.0041.852.311,5740.02%
2024/10/180.143.2500.0043.250.111,6400.00%
2024/10/16042.1500.0042.25012,1590.00%
2024/10/150.142.91242.7542.65-1.912,139-0.02%
2024/10/140.342.70442.4043.10-3.712,201-0.03%
2024/10/11043.4500.0043.45012,4880.00%
2024/10/09143.6500.0043.60112,6440.01%
2024/10/080.144.73544.7544.65-4.912,735-0.04%
2024/10/07045.0000.0045.45012,7080.00%
2024/10/041046.88346.6346.10712,6660.06%
2024/10/0100.00246.1046.10-212,529-0.02%
2024/09/30246.25246.1546.00012,5800.00%
2024/09/27245.74945.2946.40-712,518-0.06%
2024/09/26043.4000.0043.50012,3500.00%
2024/09/2500.00143.5543.40-112,324-0.01%
2024/09/240.142.8000.0042.850.112,3080.00%
2024/09/23143.3300.0042.85112,5910.01%
2024/09/202.143.1900.0042.902.112,8820.02%
2024/09/190.142.8000.0042.950.112,9310.00%
2024/09/1810.142.2000.0042.1510.113,0530.08%
2024/09/1600.002.142.6942.15-2.113,340-0.02%
2024/09/1300.00041.4541.70013,3740.00%
2024/09/120.339.7900.0040.300.313,3720.00%
2024/09/111.139.75239.0539.80-0.913,435-0.01%
2024/09/103.438.77438.9138.85-0.613,3640.00%
2024/09/094.439.0000.0039.404.413,2970.03%
2024/09/062.339.88638.8040.05-3.713,218-0.03%
2024/09/051240.05140.2039.351113,1640.08%
2024/09/048.140.98840.4940.500.113,0290.00%
2024/09/034.143.4300.0043.404.112,8160.03%
2024/09/024.344.4700.0044.404.312,8390.03%
2024/08/30045.5000.0045.30012,8410.00%
2024/08/290.145.63545.6445.60-4.912,776-0.04%
2024/08/2810.145.7500.0045.8510.113,1020.08%
2024/08/27246.000.246.2046.001.813,7050.01%
2024/08/2600.00646.0846.60-614,350-0.04%
2024/08/23545.7000.0045.75514,7620.03%
2024/08/22146.4500.0046.50115,3180.01%
2024/08/2100.003145.9546.00-3115,692-0.20%
2024/08/202.145.7100.0045.852.115,9420.01%
2024/08/19546.553.146.6046.401.915,9770.01%
2024/08/162.146.752046.8546.55-17.916,344-0.11%
2024/08/15546.2400.0046.20516,3720.03%
2024/08/14347.203447.3447.35-3116,277-0.19%
2024/08/131.146.131145.8245.85-9.916,138-0.06%
2024/08/12047.002247.2247.35-2216,124-0.14%
2024/08/09047.551.347.3146.95-1.316,132-0.01%
2024/08/08046.90146.8046.40-115,995-0.01%
2024/08/07047.5000.0047.50015,8650.00%
2024/08/062.845.45245.3046.800.815,8340.01%
2024/08/052.445.732045.5145.95-17.615,688-0.11%
2024/08/02948.73248.7548.45715,4390.05%
2024/07/31050.0000.0050.00015,3500.00%
2024/07/30349.22149.5549.55215,3570.01%
2024/07/29549.750.549.8049.804.515,3660.03%
2024/07/262.149.77249.6549.700.115,3320.00%
2024/07/23450.030.550.4050.303.515,2870.02%
2024/07/226.149.8818.249.8250.30-12.115,223-0.08%
2024/07/194.149.969450.3050.40-89.915,095-0.60%
2024/07/18450.806550.7350.70-6114,930-0.41%
2024/07/177448.917049.4950.40414,6670.03%
2024/07/164649.961949.2348.902714,4740.19%
2024/07/1514050.2100.0049.6514014,3940.97% 大買/鉅額交易
2024/07/1212.150.22050.4050.1012.114,3430.08%
2024/07/111047.951348.6348.70-314,085-0.02%
2024/07/103.548.2700.0048.003.514,0100.02%
2024/07/09048.70848.5548.50-813,922-0.06%
2024/07/08049.2500.0049.25013,9380.00%
2024/07/05448.9300.0048.80413,8830.03%
2024/07/040.149.350.349.3049.45-0.213,8510.00%
2024/07/03048.204148.0348.45-4113,847-0.30%
2024/07/028.648.44248.3348.206.613,9010.05%
2024/07/01049.3000.0049.05013,7820.00%
2024/06/289.549.59949.9849.300.513,7400.00%
2024/06/2719.248.5500.0049.0019.213,7040.14%
2024/06/267649.611549.4049.206113,4010.46%
2024/06/2516.150.0500.0050.0016.113,0670.12%
2024/06/240.150.5000.0050.100.112,8590.00%
2024/06/212051.3000.0051.002012,7170.16%
2024/06/202250.8100.0050.802212,3260.18%
2024/06/190.150.2400.0049.900.112,2140.00%
2024/06/183.149.9900.0050.303.112,1910.03%
2024/06/1712.150.5000.0050.3012.112,1490.10%
2024/06/140.150.4300.0050.700.112,1690.00%
2024/06/130.150.5000.0050.100.112,1780.00%
2024/06/125.150.1500.0050.105.112,8640.04%
2024/06/112.151.2000.0050.802.112,8180.02%
2024/06/072.250.5000.0050.802.212,7800.02%
2024/06/061.950.7500.0050.401.912,5890.01%
2024/06/055.151.201851.5051.00-12.912,380-0.10%
2024/06/048.251.3100.0051.708.212,3520.07%
2024/06/039.152.2900.0052.209.112,0480.08%
2024/05/311.352.6700.0053.201.311,8850.01%
2024/05/3013.152.1700.0053.2013.111,3680.12%
2024/05/296.253.2400.0053.106.210,8080.06%
2024/05/281.154.0400.0054.301.110,3990.01%
2024/05/273.152.98453.3355.00-0.99,950-0.01%
2024/05/243.352.77053.6053.103.29,6500.03%
2024/05/234.154.1500.0053.704.19,3250.04%
2024/05/2231.454.6700.0054.5031.49,1980.34%
2024/05/2110.155.8000.0055.7010.18,8280.11%
2024/05/207.157.04357.0057.204.18,6900.05%
2024/05/171.156.57157.2056.500.18,6630.00%
2024/05/160.157.26256.8057.40-1.98,614-0.02%
2024/05/150.156.820.156.8056.8008,5080.00%
2024/05/140.157.30157.5056.80-0.98,490-0.01%
2024/05/131.156.7300.0056.401.18,4760.01%
2024/05/10156.7800.0057.0018,4350.01%
2024/05/091.156.9000.0056.301.18,3890.01%
2024/05/0810.157.0000.0056.7010.18,3630.12%
2024/05/071.657.2000.0056.901.68,3200.02%
2024/05/060.257.7000.0057.700.28,2220.00%
2024/05/031.156.86157.8056.800.18,1390.00%
2024/05/021.256.6300.0057.401.28,0380.02%
2024/04/301.357.0100.0056.701.37,9720.02%
2024/04/290.357.14657.1357.60-5.77,911-0.07%
2024/04/26255.8000.0055.6027,8510.03%
2024/04/251155.7100.0055.80117,9070.14%
2024/04/22057.30756.8457.30-78,180-0.09%
2024/04/19055.001055.0055.00-108,049-0.12%
2024/04/18555.80155.7055.8047,9020.05%
2024/04/17555.1000.0055.0057,8970.06%
2024/04/166.155.51155.3055.505.17,8070.07%
2024/04/15156.80156.9057.2007,6850.00%
2024/04/127.156.7500.0057.407.17,6180.09%
2024/04/111457.2800.0057.20147,5010.19%
2024/04/103158.57158.8058.30307,4310.40%
2024/04/092158.40458.1358.60177,4070.23%
2024/04/08157.371756.7057.70-167,293-0.22%
2024/04/03357.1300.0056.8037,1430.04%
2024/04/021056.9000.0057.40107,1310.14%
2024/04/011857.29457.2357.50147,1100.20%
2024/03/292.156.30156.1056.001.16,9810.02%
2024/03/281.155.2200.0055.101.16,8890.02%
2024/03/27156.1000.0056.0016,8540.02%
2024/03/26256.25256.4056.4006,8590.00%
2024/03/25355.00155.3055.3026,8060.03%
2024/03/22054.7500.0054.8006,8300.00%
2024/03/21155.30055.0055.0016,8050.01%
2024/03/203.154.17154.5853.6026,8280.03%
2024/03/19355.1700.0055.0036,7270.04%
2024/03/18554.98155.4055.0046,6930.06%
2024/03/151.155.9400.0054.501.16,6180.02%
2024/03/14256.10255.9056.4005,8150.00%
2024/03/13555.86255.6555.6035,7320.05%
2024/03/12056.70656.5856.70-65,603-0.11%
2024/03/110.156.10856.1656.10-7.95,570-0.14%
2024/03/08855.71755.8155.5015,5570.02%
2024/03/0712.556.28256.4056.5010.55,4090.19%
2024/03/065.156.5000.0056.305.15,3330.10%
2024/03/05057.3000.0056.9005,3550.00%
2024/03/043.257.7100.0058.003.25,2860.06%
2024/03/01658.6000.0058.5065,2930.11%
2024/02/29358.7300.0059.7035,3110.06%
2024/02/275.158.91459.3058.901.15,2500.02%
2024/02/26259.7500.0059.9025,1540.04%
2024/02/23559.88160.0059.7045,1900.08%
2024/02/22260.5000.0060.5025,2870.04%
2024/02/21161.3000.0061.0015,3130.02%
2024/02/190.161.575.761.5661.60-5.65,405-0.10%
2024/02/16160.90561.4061.10-45,541-0.07%
2024/02/15061.1000.0061.2005,5830.00%
2024/02/05061.20161.3061.00-15,536-0.02%
2024/01/31061.2000.0060.9005,5100.00%
2024/01/30061.6500.0061.2005,5050.00%
2024/01/29162.3000.0062.3015,5360.02%
2024/01/260.161.7000.0061.500.15,5370.00%
2024/01/25060.5000.0060.5005,5590.00%
2024/01/2400.00160.6060.70-15,600-0.02%
2024/01/2300.00160.2060.30-15,689-0.02%
2024/01/220.159.9000.0059.500.15,8050.00%
2024/01/19259.8000.0060.0025,8200.03%
2024/01/18160.1000.0060.1015,7960.02%
2024/01/17560.401260.1060.10-75,772-0.12%
2024/01/16361.8700.0061.8035,6000.05%
2024/01/1500.00264.0063.60-25,558-0.04%
2024/01/120.263.8000.0064.000.25,6470.00%
2024/01/11563.7400.0063.5055,7400.09%
2024/01/101.464.6100.0064.501.45,9680.02%
2024/01/09165.3000.0065.1016,0390.02%
2024/01/0400.00265.5065.60-26,263-0.03%
2023/12/29166.6000.0066.5016,3890.02%
2023/12/27066.0400.0066.1006,4530.00%
2023/12/26466.1000.0066.1046,4320.06%
2023/12/220.165.203365.5165.10-32.96,471-0.51%
2023/12/21165.8000.0066.0016,4810.02%
2023/12/200.566.4100.0066.800.56,4060.01%
2023/12/18366.8300.0067.0036,3670.05%
2023/12/15167.800.267.9067.300.96,3120.01%
2023/12/1400.00168.0067.90-16,139-0.02%
2023/12/13566.7600.0066.7056,0490.08%
2023/12/120.367.8000.0068.200.36,1380.00%
2023/12/0800.006067.6067.60-606,147-0.98%
2023/12/07168.4000.0068.1016,1640.02%
2023/12/0600.00168.9068.70-16,181-0.02%
2023/12/010.368.5000.0068.100.36,1070.00%
2023/11/3000.001468.8668.10-146,072-0.23%
2023/11/2900.0020.169.1568.40-20.15,856-0.34%
2023/11/28169.003.169.0468.60-2.15,740-0.04%
2023/11/27168.20169.2067.7005,7360.00%
2023/11/2400.00169.1068.20-15,645-0.02%
2023/11/22268.70368.8068.50-15,521-0.02%
2023/11/2100.004.169.2269.60-4.15,496-0.07%
2023/11/20867.18367.2067.4055,3020.09%
2023/11/17268.402.268.5268.20-0.25,2490.00%
2023/11/1600.00268.4068.40-25,235-0.04%
2023/11/1500.00967.0868.00-95,168-0.17%
2023/11/13264.70164.9064.8015,0460.02%
2023/11/10164.7000.0064.9015,0920.02%
2023/11/08364.03164.2064.5025,0740.04%
2023/11/0700.00164.3064.30-15,053-0.02%
2023/10/31061.9700.0061.9004,9850.00%
2023/10/301.561.9500.0061.301.54,9720.03%
2023/10/270.262.3200.0062.200.24,8670.00%
2023/10/263.162.6700.0062.503.14,8360.06%
2023/10/25163.2000.0063.1014,7900.02%
2023/10/242.363.3500.0063.302.34,7400.05%
2023/10/235.163.97064.0063.705.14,7180.11%
2023/10/20264.5000.0064.4024,6700.04%
2023/10/193.665.3600.0065.203.64,6740.08%
2023/10/182.165.0100.0067.102.14,6860.04%
2023/10/17065.8000.0066.0004,4520.00%
2023/10/13766.4900.0066.3074,5070.16%
2023/10/1100.001366.5066.80-134,449-0.29%
2023/10/06165.2000.0065.3014,3730.02%
2023/10/05164.9000.0064.7014,4430.02%
2023/10/049.164.381064.2064.20-0.94,452-0.02%
2023/10/031.165.7100.0065.601.14,4050.02%
2023/10/02166.3000.0066.4014,4560.02%
2023/09/28466.5000.0066.6044,6080.09%
2023/09/270.266.892.466.6366.60-2.24,650-0.05%
2023/09/26566.54266.4066.7034,7340.06%
2023/09/25167.1000.0067.7014,7200.02%
2023/09/19168.5000.0068.6014,9940.02%
2023/09/15169.2000.0069.2015,1170.02%
2023/09/1400.00169.1069.20-15,017-0.02%
2023/09/1300.00668.2068.30-64,992-0.12%
2023/09/11067.90167.8067.90-15,140-0.02%
2023/09/044468.0000.0068.00445,1730.85%
2023/08/31366.6700.0066.1035,2670.06%
2023/08/29166.8000.0066.8015,1750.02%
2023/08/2800.00165.3066.20-15,204-0.02%
2023/08/250.165.7000.0065.300.15,4070.00%
2023/08/23165.5000.0065.5015,4910.02%
2023/08/22365.5700.0065.5035,5490.05%
2023/08/21366.3000.0066.3035,5650.05%
2023/08/18166.3000.0066.4015,5830.02%
2023/08/17265.8500.0066.1025,6000.04%
2023/08/16567.100.366.7066.904.75,5760.09%
2023/08/1500.00268.6068.10-25,578-0.04%
2023/08/14168.6000.0068.7015,6620.02%
2023/08/10269.7500.0069.7025,8500.03%
2023/08/01170.7000.0070.6015,7690.02%
2023/07/24169.9000.0070.0015,8030.02%
2023/07/2100.00170.9070.70-15,783-0.02%
2023/07/1900.00170.7070.30-15,795-0.02%
2023/07/14271.05671.2071.20-45,723-0.07%
2023/07/12268.95469.1069.40-25,634-0.04%
2023/07/11269.7500.0069.6025,5890.04%
2023/07/10269.0500.0069.0025,5840.04%
2023/07/07568.920.269.2068.704.85,5560.09%
2023/07/068.169.3500.0069.208.15,5280.15%
2023/07/05670.8500.0070.8065,3750.11%
2023/07/0416.471.1500.0070.9016.45,3230.31%
2023/07/0300.004.272.7272.10-4.25,251-0.08%
2023/06/30272.6000.0072.5025,2720.04%
2023/06/29273.2000.0072.8025,2300.04%
2023/06/281076.1000.0076.10105,1530.19%
2023/06/27277.45277.2077.1005,0820.00%
2023/06/2100.00078.2078.6005,0410.00%
2023/06/20178.6000.0078.5015,0310.02%
2023/06/1900.000.779.3079.00-0.75,005-0.01%
2023/06/1600.00280.0580.10-24,985-0.04%
2023/06/1400.00279.4079.20-24,969-0.04%
2023/06/13179.40179.6079.2004,9900.00%
2023/06/08179.3000.0079.3015,0790.02%
2023/06/0600.00179.8079.20-15,195-0.02%
2023/06/053.578.7100.0078.703.55,1840.07%
2023/06/02278.00178.6078.1015,1930.02%
2023/05/3100.00278.3077.70-25,107-0.04%
2023/05/30078.55178.4078.10-14,923-0.02%
2023/05/26178.5000.0078.8014,9260.02%
2023/05/25179.90179.9079.6004,8890.00%
2023/05/2400.00580.6080.90-54,856-0.10%
2023/05/23080.6000.0080.7004,8110.00%
2023/05/2200.00380.6080.70-34,740-0.06%
2023/05/1900.00680.4080.60-64,687-0.13%
2023/05/1800.000.180.0080.20-0.14,6330.00%
2023/05/17479.60180.0079.9034,5580.07%
2023/05/16178.80278.4578.80-14,417-0.02%
2023/05/1500.00177.7077.70-14,376-0.02%
2023/05/05177.3000.0077.5014,3690.02%
2023/05/0300.001077.3077.10-104,475-0.22%
2023/04/2600.00177.9078.00-14,657-0.02%
2023/04/2500.00178.1077.40-14,610-0.02%
2023/04/20176.7000.0077.0014,4790.02%
2023/04/170.677.7000.0077.700.64,5870.01%
2023/04/11177.8000.0077.9014,5820.02%
2023/04/0600.00178.0077.30-14,554-0.02%
2023/03/31177.90978.0077.50-84,560-0.18%
2023/03/2900.00177.9078.00-14,900-0.02%
2023/03/2800.00277.0077.20-25,105-0.04%
2023/03/2700.00176.8077.30-15,320-0.02%
2023/03/2400.000.476.6076.80-0.45,700-0.01%
2023/03/2300.00076.5076.6005,7340.00%
2023/03/2100.00975.5075.50-95,884-0.15%
2023/03/202175.7800.0075.40215,9530.35%
2023/03/1700.00775.6176.50-76,062-0.12%
2023/03/1500.00175.1074.50-16,106-0.02%
2023/03/10473.9300.0074.0046,1960.06%
2023/03/091474.7600.0074.60146,2430.22%
2023/03/08175.2000.0076.1016,3810.02%
2023/03/0700.00176.2076.20-16,462-0.02%
2023/03/06175.4000.0075.7016,6230.02%
2023/03/0300.00275.3075.10-26,742-0.03%
2023/03/0200.00175.5075.10-16,932-0.01%
2023/03/01374.7300.0074.7037,0560.04%
2023/02/2300.001176.4176.10-117,156-0.15%
2023/02/22175.00275.3076.00-17,172-0.01%
2023/02/14275.601.875.5575.500.27,7990.00%
2023/02/13174.2000.0075.3017,8530.01%
2023/02/09175.0000.0074.8017,9990.01%
2023/02/08174.8000.0074.7018,1090.01%
2023/02/0700.00175.6075.30-18,221-0.01%
2023/02/06174.3000.0074.4018,2250.01%
2023/02/03574.3000.0074.6058,2250.06%
2023/02/021174.9900.0075.20118,2500.13%
2023/02/01174.90175.0075.4008,2370.00%
2023/01/31375.8300.0075.4038,2780.04%
2023/01/3000.00277.0077.00-28,248-0.02%
2023/01/1700.000.574.8075.00-0.58,151-0.01%
2023/01/1600.00174.6074.70-18,187-0.01%
2023/01/13174.60074.2074.3018,2000.01%
2023/01/102.573.98174.2074.501.58,6900.02%
2023/01/09874.061974.1474.80-118,743-0.13%
2023/01/06172.31272.8072.80-18,735-0.01%
2023/01/0500.00272.1072.10-28,884-0.02%
2023/01/041.271.3700.0071.501.28,9720.01%
2023/01/0300.00171.9071.90-19,080-0.01%
2022/12/29370.5000.0070.4039,0920.03%
2022/12/28071.6000.0071.4009,0860.00%
2022/12/2600.00271.4071.40-29,166-0.02%
2022/12/211070.9000.0070.50109,3000.11%
2022/12/20170.5000.0070.3019,1410.01%
2022/12/19271.5000.0071.5028,9870.02%
2022/12/161072.96173.8072.5098,7840.10%
2022/12/15374.10174.7074.1028,4740.02%
2022/12/13172.6000.0072.6018,4180.01%
2022/12/12272.4000.0073.3028,3490.02%
2022/12/08273.30474.1073.30-28,428-0.02%
2022/12/0700.00175.8075.20-18,364-0.01%
2022/12/06175.60476.8075.80-38,263-0.04%
2022/12/0500.00178.0076.70-18,206-0.01%
2022/12/0200.00277.4077.10-28,142-0.02%
2022/12/01178.40077.5077.6018,1550.01%
2022/11/242077.10777.2377.10137,6910.17%
2022/11/23176.20776.3476.30-67,618-0.08%
2022/11/22275.64175.6075.8017,5740.01%
2022/11/2100.00073.5073.9007,4400.00%
2022/11/1800.00273.0073.20-27,385-0.03%
2022/11/17273.0000.0073.0027,3640.03%
2022/11/16572.9000.0072.4057,3440.07%
2022/11/1500.00173.8074.20-17,236-0.01%
2022/11/14174.002073.6074.00-197,166-0.27%
2022/11/1100.00172.0072.60-17,000-0.01%
2022/11/10470.20171.0070.6036,8920.04%
2022/11/09170.30170.2070.7006,9020.00%
2022/11/08170.30270.5070.50-16,916-0.01%
2022/11/0700.00069.6570.0006,9130.00%
2022/11/02168.4000.0068.5016,7330.01%
2022/10/28267.85368.0768.30-16,832-0.01%
2022/10/25168.5000.0068.4017,0130.01%
2022/10/21267.5000.0067.6026,9860.03%
2022/10/2000.00867.5667.60-86,978-0.11%
2022/10/19366.0300.0066.1036,6990.04%
2022/10/18265.20766.6366.80-56,658-0.08%
2022/10/1400.00064.2064.2006,6930.00%
2022/10/13162.70564.1063.80-46,750-0.06%
2022/10/12364.80565.1065.10-26,730-0.03%
2022/10/11166.1100.0066.1016,7830.01%
2022/10/07267.0000.0067.0026,7850.03%
2022/10/06267.60168.0067.6016,9660.01%
2022/10/05168.10268.3068.30-17,221-0.01%
2022/10/0400.00168.0067.80-17,593-0.01%
2022/10/0300.0012.167.5367.70-12.17,791-0.16%
2022/09/30366.80566.9066.90-28,005-0.03%
2022/09/29065.6000.0065.7008,2100.00%
2022/09/284.265.163065.5065.10-25.88,691-0.30%
2022/09/26366.2300.0066.2039,1860.03%
2022/09/22266.4000.0066.4029,3980.02%
2022/09/20267.4000.0067.2029,4130.02%
2022/09/19467.5500.0067.4049,4770.04%
2022/09/161267.65268.4068.40109,5390.10%
2022/09/15268.451068.3068.40-89,456-0.08%
2022/09/141267.83068.4067.60129,4880.13%
2022/09/13169.5000.0068.8019,5670.01%
2022/09/1200.001468.5468.70-149,630-0.15%
2022/09/07166.80067.5066.8019,7900.01%
2022/09/06467.551567.4767.80-119,824-0.11%
2022/09/0513.366.63667.2267.107.39,8640.07%
2022/09/02267.2000.0067.0029,9430.02%
2022/09/01367.7000.0067.8039,9320.03%
2022/08/30168.4000.0068.6019,8760.01%
2022/08/29568.7000.0068.7059,8330.05%
2022/08/26270.200.170.7070.201.99,8020.02%
2022/08/25170.4000.0070.8019,8280.01%
2022/08/2200.00170.5070.90-110,947-0.01%
2022/08/1900.000.170.8071.00-0.111,0310.00%
2022/08/1800.000.970.4070.60-0.911,079-0.01%
2022/08/170.170.50170.9070.80-111,159-0.01%
2022/08/150.170.402.170.4670.60-211,214-0.02%
2022/08/126.269.68169.4069.605.211,2470.05%
2022/08/115.168.60568.3868.900.111,2650.00%
2022/08/1000.00467.7067.70-411,455-0.03%
2022/08/090.166.90166.5067.00-111,572-0.01%
2022/08/08067.4000.0067.20011,6390.00%
2022/08/0500.00167.8067.60-111,782-0.01%
2022/08/0400.00167.7067.30-111,848-0.01%
2022/08/03266.951066.9067.70-811,804-0.07%
2022/08/02866.91166.6067.70711,8110.06%
2022/08/010.168.701668.2568.50-15.911,690-0.14%
2022/07/291167.112.167.2167.308.911,7200.08%
2022/07/280.166.50866.5566.60-7.911,700-0.07%
2022/07/2700.00265.9065.90-211,695-0.02%
2022/07/265.165.6111.165.5165.70-611,710-0.05%
2022/07/255.165.402.265.0565.602.911,7140.02%
2022/07/224464.940.165.2064.704411,7550.37%
2022/07/216.265.074.164.7365.002.111,7260.02%
2022/07/20164.00164.3063.30011,6670.00%
2022/07/191.163.42064.2063.70111,6480.01%
2022/07/18262.8000.0062.90211,5970.02%
2022/07/1500.000.262.5062.60-0.211,5140.00%
2022/07/14162.3000.0062.70111,5190.01%
2022/07/13162.791.162.7462.00-0.111,4500.00%
2022/07/122161.312560.6060.60-411,252-0.04%
2022/07/111464.1900.0063.601410,9160.13%
2022/07/083265.33164.6065.003110,8230.29%
2022/07/0742.165.2000.0065.0042.110,7110.39%
2022/07/061567.5300.0067.001510,5090.14%
2022/07/05880.6900.0080.6089,9280.08%
2022/07/041082.950.383.0082.609.79,5790.10%
2022/07/011082.6000.0082.70109,4490.11%
2022/06/29584.8800.0084.6059,2610.05%
2022/06/2400.003784.5184.70-379,278-0.40%
2022/06/23583.30383.8383.3029,2280.02%
2022/06/2200.00183.7083.50-19,151-0.01%
2022/06/21183.801084.0083.70-99,089-0.10%
2022/06/20482.43282.8082.1029,0200.02%
2022/06/16083.8000.0083.2008,9280.00%
2022/06/141483.1700.0082.90149,1860.15%
2022/06/131882.9600.0083.30189,2630.19%
2022/06/100.185.0000.0084.700.19,2400.00%
2022/06/07584.0000.0084.3059,5200.05%
2022/06/061184.5500.0084.60119,5520.12%
2022/06/02284.2000.0084.5029,6100.02%
2022/05/3100.00585.3085.30-59,648-0.05%
2022/05/30183.1000.0083.9018,8430.01%
2022/05/265.182.04381.8081.702.18,8820.02%
2022/05/251781.5400.0082.00178,9780.19%
2022/05/23381.93182.0082.2029,0260.02%
2022/05/20181.6000.0082.1019,0560.01%
2022/05/19581.3600.0081.4059,0020.06%
2022/05/18182.00182.0082.5009,0340.00%
2022/05/17380.9300.0081.3038,8740.03%
2022/05/16381.3300.0081.2038,8140.03%
2022/05/13281.7500.0082.0028,7700.02%
2022/05/12983.1400.0082.1098,6980.10%
2022/05/11183.8000.0084.4018,6460.01%
2022/05/10784.1000.0084.4078,6300.08%
2022/05/091184.93284.7084.7098,5500.11%
2022/05/0600.00186.1086.60-18,562-0.01%
2022/05/05187.00287.1087.10-18,714-0.01%
2022/05/04586.6000.0086.6058,7370.06%
2022/05/0300.00186.9086.50-18,896-0.01%
2022/04/29186.0000.0086.7018,9060.01%
2022/04/28485.3000.0085.5048,9450.04%
2022/04/2700.00385.2085.10-38,922-0.03%
2022/04/26286.156.186.1186.30-4.18,891-0.05%
2022/04/25585.9200.0085.9058,8360.06%
2022/04/22587.7000.0087.6058,6830.06%
2022/04/21088.7000.0088.3008,6920.00%
2022/04/19288.3500.0088.0028,6970.02%
2022/04/18587.90587.9087.8008,6830.00%
2022/04/15688.8200.0088.8068,6170.07%
2022/04/141289.571.189.6389.70118,6210.13%
2022/04/13290.0000.0090.4028,5500.02%
2022/04/122.191.2000.0091.302.18,4380.02%
2022/04/11392.07492.2092.10-18,361-0.01%
2022/04/0800.00193.2093.40-18,363-0.01%
2022/04/07093.00193.3093.10-18,374-0.01%
2022/04/06292.2500.0093.6028,2820.02%
2022/04/0100.00493.5093.50-48,234-0.05%
2022/03/30193.40393.3393.50-28,153-0.02%
2022/03/2900.00192.4092.50-18,031-0.01%
2022/03/2800.00792.2092.20-77,980-0.09%
2022/03/24192.00292.1592.40-18,015-0.01%
2022/03/23192.4000.0092.5018,1100.01%
2022/03/22292.1000.0092.4028,1810.02%
2022/03/21192.10292.1592.10-18,181-0.01%
2022/03/17192.20292.6091.90-18,008-0.01%
2022/03/15890.95490.9590.8047,7380.05%
2022/03/141691.27391.1091.20137,7130.17%
2022/03/11189.80090.1089.8017,5800.01%
2022/03/10389.333.689.4889.60-0.67,506-0.01%
2022/03/0900.00988.2388.00-97,441-0.12%
2022/03/08387.2000.0086.6037,3850.04%
2022/03/075.788.1200.0088.405.77,2860.08%
2022/03/04289.60790.4390.70-57,488-0.07%
2022/03/031190.9600.0091.20117,5010.15%
2022/03/0200.00290.4090.50-27,610-0.03%
2022/03/0100.00389.0790.00-37,506-0.04%
2022/02/25386.801787.2287.70-147,389-0.19%
2022/02/24187.30287.6087.10-17,273-0.01%
2022/02/23188.2000.0088.6017,1480.01%
2022/02/2200.00187.9088.20-17,203-0.01%
2022/02/2100.00188.8089.10-17,161-0.01%
2022/02/18388.90388.9089.1007,3000.00%
2022/02/17188.30388.9088.70-27,270-0.03%
2022/02/16088.0000.0088.8007,2520.00%
2022/02/15287.65188.2087.4017,2020.01%
2022/02/142.187.60388.1388.40-17,227-0.01%
2022/02/10188.4000.0088.6017,2900.01%
2022/02/0800.00288.8588.60-27,360-0.03%
2022/02/07186.30689.1589.50-57,303-0.07%
2022/01/26286.4500.0086.4027,1500.03%
2022/01/25785.1000.0085.5077,1620.10%
2022/01/21386.7700.0086.4037,0640.04%
2022/01/1900.00187.6087.40-17,134-0.01%
2022/01/13188.50188.3088.7007,1010.00%
2022/01/1200.001.688.0488.40-1.67,116-0.02%
2022/01/11287.20186.9087.1017,0500.01%
2022/01/10286.5000.0086.9026,9750.03%
2022/01/0700.00186.6086.50-17,005-0.01%
2022/01/0600.00186.0086.10-16,947-0.01%
2022/01/0500.00585.9086.10-56,963-0.07%
2022/01/03186.1000.0086.3017,1760.01%
2021/12/2900.00385.9786.00-37,440-0.04%
2021/12/28685.8300.0086.0067,5640.08%
2021/12/2400.00585.7085.90-57,805-0.06%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/1700.00683.6584.30-68,528-0.07%
2021/12/165.183.1600.0082.705.18,4660.06%
2021/12/1500.00183.4083.80-18,493-0.01%
2021/12/1400.00283.1083.00-28,655-0.02%
2021/12/13883.5800.0083.3088,8170.09%
2021/12/1000.00284.7584.40-28,826-0.02%
2021/12/07383.8000.0084.7038,8120.03%
2021/12/03283.70283.6083.6008,8270.00%
2021/12/011.183.450.183.6083.5018,7840.01%
2021/11/30282.80183.0082.5018,7990.01%
2021/11/29482.8800.0082.7048,4660.05%
2021/11/26684.1800.0084.0068,4530.07%
2021/11/2500.00086.3086.3008,4200.00%
2021/11/17184.9000.0085.6018,2650.01%
2021/11/1500.00586.0885.90-58,261-0.06%
2021/11/1200.00186.0086.00-18,256-0.01%
2021/11/10385.23285.3085.2018,1920.01%
2021/11/09885.4100.0085.8088,1370.10%
2021/11/08185.7000.0085.7018,0410.01%
2021/11/05084.9000.0084.9008,0100.00%
2021/11/0400.00584.9085.10-58,014-0.06%
2021/11/03284.2000.0084.7028,0360.02%
2021/11/0200.00485.4085.00-48,015-0.05%
2021/11/0100.00284.9084.90-27,932-0.03%
2021/10/29585.2200.0085.1057,8910.06%
2021/10/28386.37986.9786.00-67,848-0.08%
2021/10/27387.83287.9087.9017,7830.01%
2021/10/26388.8600.0088.8037,8010.04%
2021/10/25488.4500.0088.2047,8240.05%
2021/10/22788.7000.0088.4077,9780.09%
2021/10/15288.40288.8089.2008,2790.00%
2021/10/14288.2500.0088.2028,2800.02%
2021/10/1300.00289.5088.90-28,392-0.02%
2021/10/12688.7300.0088.6068,4410.07%
2021/10/0800.000.690.9891.30-0.68,275-0.01%
2021/10/075.590.19490.2090.701.58,3000.02%
2021/10/06489.802.290.1090.001.88,2810.02%
2021/10/0500.000.188.9088.90-0.18,2420.00%
2021/10/01187.5000.0088.2018,1620.01%
2021/09/29291.450.491.5090.801.78,0200.02%
2021/09/2800.002.192.5092.80-2.17,967-0.03%
2021/09/271092.653.192.8692.1077,9500.09%
2021/09/2400.003.290.4491.30-3.27,852-0.04%
2021/09/23588.70588.9088.9007,7680.00%
2021/09/22188.00188.1087.3007,7470.00%
2021/09/17190.401190.4189.90-107,600-0.13%
2021/09/161190.042.290.2990.508.97,4260.12%
2021/09/1500.000.188.5088.90-0.17,2230.00%
2021/09/14188.6000.0088.6017,2750.01%
2021/09/13188.402.287.8988.50-1.27,231-0.02%
2021/09/08187.4000.0087.4017,5920.01%
2021/09/0300.00388.1388.00-37,565-0.04%
2021/09/02187.0000.0087.5017,5730.01%
2021/08/310.286.75189.6089.60-0.87,611-0.01%
2021/08/30187.6000.0087.6017,4930.01%
2021/08/2500.000.484.9085.20-0.47,6090.00%
2021/08/24184.2000.0084.9017,6290.01%
2021/08/20181.602182.0381.90-207,776-0.26%
2021/08/19484.7000.0084.0047,8670.05%
2021/08/18285.80185.7086.9017,8330.01%
2021/08/1600.00185.5085.90-17,922-0.01%
2021/08/12188.1000.0087.8017,9790.01%
2021/08/11187.4000.0087.8018,0620.01%
2021/08/10186.800.286.9087.000.88,0900.01%
2021/08/0600.000.188.3088.40-0.18,2650.00%
2021/08/04188.0000.0088.3018,8370.01%
2021/08/02188.20387.9088.80-29,021-0.02%
2021/07/30187.40187.7087.0009,1590.00%
2021/07/2800.00383.8385.30-39,341-0.03%
2021/07/27186.3000.0086.0019,3870.01%
2021/07/26587.70186.7086.2049,4460.04%
2021/07/23388.5300.0088.0039,5600.03%
2021/07/22087.40287.4587.80-29,735-0.02%
2021/07/21285.10285.4085.6009,9140.00%
2021/07/20286.30186.0086.0019,9370.01%
2021/07/19387.33387.6387.90010,0180.00%
2021/07/16288.7000.0089.00210,2170.02%
2021/07/15187.60287.6087.90-110,346-0.01%
2021/07/1400.00187.1087.20-110,507-0.01%
2021/07/1300.000.586.6086.90-0.510,6580.00%
2021/07/121086.60286.0086.00810,7890.07%
2021/07/0900.002.185.6086.30-2.111,013-0.02%
2021/07/08286.40385.5085.50-111,065-0.01%
2021/07/021084.501085.1484.50011,8290.00%
2021/07/0100.00484.2883.90-411,777-0.03%
2021/06/30183.0000.0083.20111,7320.01%
2021/06/290.183.0000.0083.300.111,7030.00%
2021/06/280.283.60183.7083.30-0.811,867-0.01%
2021/06/2500.00183.5083.00-112,002-0.01%
2021/06/240.282.7200.0083.000.212,2390.00%
2021/06/23282.254.382.4882.80-2.312,322-0.02%
2021/06/221181.95182.0081.901012,2230.08%
2021/06/18182.507.282.4582.30-6.212,160-0.05%
2021/06/160.184.9000.0085.000.112,2580.00%
2021/06/155.284.6100.0084.805.212,3190.04%
2021/06/11685.320.385.7085.105.712,4140.05%
2021/06/10785.16385.8085.80412,5390.03%
2021/06/09184.6000.0084.80112,6710.01%
2021/06/08485.48186.8085.00312,6670.02%
2021/06/03186.70287.1086.90-113,187-0.01%
2021/06/022.286.871186.5186.60-8.813,188-0.07%
2021/06/0100.00184.8085.00-113,157-0.01%
2021/05/311484.46284.7084.401213,3280.09%
2021/05/280.182.300.383.0083.50-0.213,3980.00%
2021/05/27581.5600.0082.10513,4140.04%
2021/05/25183.4000.0084.30113,5720.01%
2021/05/242.381.2700.0081.702.313,5340.02%
2021/05/21683.00782.2482.40-113,637-0.01%
2021/05/194.281.11181.6081.803.213,6460.02%
2021/05/18779.7400.0081.30713,6220.05%
2021/05/17478.38176.5077.90313,6950.02%
2021/05/14280.3000.0080.40213,5820.01%
2021/05/13680.1800.0079.00613,4600.04%
2021/05/12481.00285.1080.80213,2370.02%
2021/05/115.187.971586.4985.90-9.912,948-0.08%
2021/05/1000.00988.6389.00-912,853-0.07%
2021/05/074.388.675087.6588.60-45.712,875-0.35%
2021/05/066.189.1700.0089.606.112,7530.05%
2021/05/05588.84287.8088.00312,6080.02%
2021/05/04788.43686.9286.90112,4790.01%
2021/05/03389.602288.4587.90-1912,256-0.16%
2021/04/2900.00688.8088.20-612,192-0.05%
2021/04/285.590.76490.2889.601.512,0150.01%
2021/04/27690.7520.191.0591.80-14.111,962-0.12%
2021/04/261.589.50689.5090.00-4.511,655-0.04%
2021/04/23689.521289.5390.00-611,576-0.05%
2021/04/22390.13290.8590.20111,4960.01%
2021/04/21190.303.890.5690.20-2.811,250-0.03%
2021/04/20990.21190.5091.10811,0880.07%
2021/04/19890.74390.7091.10510,9590.05%
2021/04/16689.35189.8089.90510,8620.05%
2021/04/153688.1719.188.7089.0016.910,7130.16%
2021/04/141087.401.185.9586.508.910,3610.09%
2021/04/13987.37186.9486.80810,2540.08%
2021/04/122285.399.385.1185.5012.89,9640.13%
2021/04/09282.70582.1482.30-39,635-0.03%
2021/04/08280.00179.6080.1019,3930.01%
2021/04/06180.0000.0080.0019,4210.01%
2021/03/31279.6000.0079.8029,3070.02%
2021/03/29178.6014.177.7078.90-13.18,960-0.15%
2021/03/2600.00277.1077.30-28,749-0.02%
2021/03/240.175.50176.0076.20-0.98,794-0.01%
2021/03/22174.1000.0076.4018,7910.01%
2021/03/19173.9000.0074.5018,7410.01%
2021/03/18276.20175.8076.6018,4480.01%
2021/03/1700.00177.0076.40-18,404-0.01%
2021/03/16177.50377.3377.30-28,379-0.02%
2021/03/1500.00177.1076.80-18,295-0.01%
2021/03/112.176.50577.1276.70-2.98,136-0.04%
2021/03/101874.3100.0074.60187,8920.23%
2021/03/091073.4500.0073.60108,0160.12%
2021/03/056.372.74472.6572.902.37,9250.03%
2021/03/04173.50473.9073.40-38,131-0.04%
2021/03/0300.00474.7574.80-48,015-0.05%
2021/03/02274.252.274.5673.80-0.27,8920.00%
2021/02/263.372.6000.0072.703.37,8230.04%
2021/02/250.774.331074.8275.00-9.37,574-0.12%
2021/02/240.373.50373.6073.80-2.77,457-0.04%
2021/02/2300.004.173.7973.80-4.17,414-0.05%
2021/02/22171.80271.8571.60-17,303-0.01%
2021/02/19670.3500.0070.2067,3460.08%
2021/02/1800.00271.0070.70-27,335-0.03%
2021/02/17569.68170.2070.0047,3220.05%
2021/02/05168.5000.0068.5017,1890.01%
2021/02/02268.3000.0068.8027,3790.03%
2021/02/01467.1000.0066.7047,3370.05%
2021/01/28267.7000.0067.7027,2110.03%
2021/01/2700.000.269.5069.10-0.27,1440.00%
2021/01/2500.00170.4070.30-17,143-0.01%
2021/01/2200.00369.0369.20-37,168-0.04%
2021/01/2100.00270.1069.30-27,107-0.03%
2021/01/203.469.5500.0069.303.47,0910.05%
2021/01/19471.2000.0071.7046,9430.06%
2021/01/1800.00171.2071.50-16,961-0.01%
2021/01/15372.500.172.3072.302.96,9800.04%
2021/01/1400.00274.1074.20-27,207-0.03%
2021/01/12173.10373.3073.60-27,147-0.03%
2021/01/1100.00373.5374.40-37,103-0.04%
2021/01/08171.70672.1072.70-56,987-0.07%
2021/01/0700.00171.0971.50-16,942-0.01%
2021/01/0600.001470.6670.70-146,917-0.20%
2021/01/0400.004.371.2371.40-4.36,846-0.06%
2020/12/3100.00271.9071.90-26,738-0.03%
2020/12/3000.00272.0072.50-26,680-0.03%
2020/12/2900.00270.4070.40-26,543-0.03%
2020/12/28170.400.170.4070.600.96,5510.01%
2020/12/24769.24169.3069.2066,4990.09%
2020/12/2100.00368.9369.40-36,594-0.05%
2020/12/1800.00168.4067.50-16,569-0.02%
2020/12/1700.00468.3868.60-46,509-0.06%
2020/12/150.367.10166.8067.20-0.76,617-0.01%
2020/12/140.368.3000.0067.800.36,5880.00%
2020/12/11168.0000.0068.3016,5690.02%
2020/12/09167.6000.0067.1016,4270.02%
2020/12/0800.001266.9067.20-126,400-0.19%
2020/12/041767.79168.0067.70166,3150.25%
2020/12/031566.89367.0366.60126,1680.19%
2020/12/0100.00765.6366.00-75,910-0.12%
2020/11/3000.00465.7064.20-45,907-0.07%
2020/11/2000.00165.7065.70-15,539-0.02%
2020/11/1900.00865.2365.30-85,507-0.15%
2020/11/18165.000.365.0065.500.75,4560.01%
2020/11/1700.000.264.1065.00-0.25,3720.00%
2020/11/1600.000.364.3064.50-0.35,358-0.01%
2020/11/12464.78464.2063.9005,2890.00%
2020/11/11164.501464.8165.30-135,230-0.25%
2020/11/1010.362.90262.8063.008.35,0170.17%
2020/11/0900.00762.2362.10-74,970-0.14%
2020/11/0600.00561.5061.70-54,958-0.10%
2020/11/0500.00761.5661.50-74,970-0.14%
2020/11/0400.001.561.0761.00-1.54,997-0.03%
2020/11/0300.006.160.3760.80-6.15,003-0.12%
2020/10/30258.7000.0058.7024,9620.04%
2020/10/291158.9900.0059.00114,9280.22%
2020/10/260.359.9400.0060.000.35,0210.01%
2020/10/22358.3300.0060.5035,0120.06%
2020/10/21158.5000.0058.6014,7480.02%
2020/10/20259.1000.0059.4024,6800.04%
2020/10/15259.6000.0059.5024,6610.04%
2020/10/14260.5000.0060.5024,6190.04%
2020/10/0700.000.260.5060.40-0.24,7290.00%
2020/10/0600.000.260.9060.90-0.24,7650.00%
2020/09/3000.00160.0059.50-14,829-0.02%
2020/09/2800.00259.2559.40-24,940-0.04%
2020/09/25158.5000.0058.2015,0640.02%
2020/09/24458.8000.0058.0045,0680.08%
2020/09/23160.20160.2060.0004,9520.00%
2020/09/22160.6000.0060.3014,9230.02%
2020/09/18461.80161.8061.3034,9560.06%
2020/09/171160.8000.0060.90114,8400.23%
2020/09/16461.1500.0061.1044,8730.08%
2020/09/15860.9400.0061.2084,9080.16%
2020/09/11360.47160.3060.8025,1740.04%
2020/09/09460.3800.0061.0045,2680.08%
2020/09/01260.7000.0060.8025,5130.04%
2020/08/3100.00661.2061.50-65,493-0.11%
2020/08/2700.00261.4061.60-25,569-0.04%
2020/08/26361.70261.7562.0015,5870.02%
2020/08/2100.00262.3562.30-25,835-0.03%
2020/08/20561.4000.0060.8055,8330.09%
2020/08/19462.9000.0062.7045,8180.07%
2020/08/18163.20163.2063.8005,8240.00%
2020/08/17163.30563.7863.90-45,891-0.07%
2020/08/14463.1000.0063.3045,8960.07%
2020/08/1300.002.363.4163.60-2.35,935-0.04%
2020/08/12862.501163.3063.00-35,965-0.05%
2020/08/11563.40363.5362.8025,9540.03%
2020/08/1000.002662.3263.20-265,937-0.44%
2020/08/072061.19160.9060.80195,9160.32%
2020/08/061261.3800.0061.50125,8790.20%
2020/08/05160.9000.0060.7015,9200.02%
2020/08/03460.3500.0060.2045,9440.07%
2020/07/31161.3000.0061.1015,9030.02%
2020/07/30361.1300.0061.5035,8820.05%
2020/07/28361.30161.0061.4026,0720.03%
2020/07/2700.001062.6062.50-106,216-0.16%
2020/07/24163.1000.0063.1016,3400.02%
2020/07/17164.6000.0064.4016,5390.02%
2020/07/16164.7000.0064.6016,6530.02%
2020/07/10263.5000.0063.3026,7690.03%
2020/07/0900.000.164.3064.30-0.16,8240.00%
2020/07/08364.50564.8064.80-26,800-0.03%
2020/07/06366.40366.6067.0006,7480.00%
2020/07/0300.00166.0065.80-16,717-0.01%
2020/06/2900.00164.6064.00-16,899-0.01%
2020/06/22164.2000.0064.4016,9260.01%
2020/06/19464.1000.0063.8046,9770.06%
2020/06/17164.5000.0064.9016,9860.01%
2020/06/15163.50165.0064.1007,6030.00%
2020/06/12164.90165.3165.3007,7950.00%
2020/06/111.166.0000.0066.001.17,9740.01%
2020/06/0900.00666.5267.00-68,259-0.07%
2020/06/08265.50166.0066.5018,3480.01%
2020/06/0400.00165.7065.00-18,396-0.01%
2020/06/03164.30264.8565.00-18,516-0.01%
2020/06/02163.1000.0063.8018,4680.01%
2020/06/0100.00163.5063.20-18,470-0.01%
2020/05/2900.00162.8062.90-18,446-0.01%
2020/05/28163.7000.0062.5018,2930.01%
2020/05/2600.001063.7063.30-108,396-0.12%
2020/05/25160.9000.0062.1018,4480.01%
2020/05/221062.50263.0062.3088,4700.09%
2020/05/1900.00264.5063.60-28,447-0.02%
2020/05/14362.8700.0062.7038,3710.04%
2020/05/13263.6000.0064.0028,3270.02%
2020/05/08164.3000.0064.0018,2300.01%
2020/05/0600.00163.0063.00-18,205-0.01%
2020/05/04363.3700.0063.5038,1980.04%
2020/04/30266.60364.8366.20-18,042-0.01%
2020/04/2900.00362.3062.50-37,891-0.04%
2020/04/28160.10160.1060.3007,7940.00%
2020/04/2700.00359.0059.60-37,875-0.04%
2020/04/24257.3000.0057.0027,7420.03%
2020/04/23257.201157.3357.50-97,716-0.12%
2020/04/22656.5300.0056.9067,6540.08%
2020/04/21957.581957.3057.20-107,639-0.13%
2020/04/20159.50359.5059.70-27,513-0.03%
2020/04/172060.92360.6060.10177,4950.23%
2020/04/161459.821160.0859.9037,4220.04%
2020/04/15360.4300.0060.8037,3380.04%
2020/04/1400.00160.2060.10-17,272-0.01%
2020/04/101158.6400.0058.40117,1480.15%
2020/04/09458.05158.6058.1037,1400.04%
2020/04/08158.2000.0058.1017,0740.01%
2020/04/0700.00355.7056.30-36,978-0.04%
2020/04/0600.00655.2255.30-66,958-0.09%
2020/04/01153.7000.0053.7016,8780.01%
2020/03/3000.00155.3055.60-16,675-0.01%
2020/03/27356.6000.0055.6036,5650.05%
2020/03/25554.60354.6355.7026,5680.03%
2020/03/2300.00248.6548.65-26,443-0.03%
2020/03/20348.93149.8550.1026,3170.03%
2020/03/19647.32148.2547.3055,9690.08%
2020/03/18154.002.153.6852.40-1.15,670-0.02%
2020/03/1700.0027.656.2256.00-27.65,452-0.51%
2020/03/133.158.7700.0061.403.15,0460.06%
2020/03/12364.231065.5963.80-74,783-0.15%
2020/03/1100.00166.5066.30-14,630-0.02%
2020/03/102.266.076766.0966.20-64.84,589-1.41%
2020/03/091.265.99265.9066.00-0.94,496-0.02%
2020/03/06467.932068.0068.20-164,335-0.37%
2020/03/0400.002168.2168.80-214,251-0.49%
2020/03/0300.00167.7067.70-14,238-0.02%
2020/03/02167.50167.7067.7004,2220.00%
2020/02/2700.000.568.1068.10-0.54,421-0.01%
2020/02/26467.6500.0067.7044,3560.09%
2020/02/20170.1000.0070.0014,1760.02%
2020/02/1900.00170.9070.80-14,164-0.02%
2020/02/17269.9000.0070.1024,1480.05%
2020/02/12169.9000.0069.8014,2260.02%
2020/02/1100.000.270.0070.00-0.24,2270.00%
2020/02/1000.00269.9069.90-24,254-0.05%
2020/02/05169.10268.8568.90-14,273-0.02%
2020/01/3100.00369.1369.70-34,232-0.07%
2020/01/30469.38170.0068.6034,1800.07%
2020/01/17172.7000.0073.0014,0430.02%
2020/01/0900.00171.9072.40-14,212-0.02%
2020/01/0700.000.372.5072.60-0.34,271-0.01%
2020/01/06373.0700.0073.0034,3000.07%
2020/01/0200.00272.7072.60-24,363-0.05%
2019/12/2700.001073.2073.20-104,412-0.23%
2019/12/2300.002073.2073.20-204,584-0.44%
2019/12/2000.00273.2072.90-24,634-0.04%
2019/12/1800.00272.7072.60-24,579-0.04%
2019/12/17272.70172.5072.7014,6680.02%
2019/12/1100.00171.0071.30-14,762-0.02%
2019/12/06171.5000.0071.2014,8930.02%
2019/12/05571.5000.0071.0054,9030.10%
2019/11/29172.0000.0071.5015,0700.02%
2019/11/28172.5000.0072.5015,0470.02%
2019/11/2700.00372.4072.50-35,089-0.06%
2019/11/2600.00172.5071.60-15,067-0.02%
2019/11/251071.60471.6571.7064,7890.13%
2019/11/1400.00170.9071.00-15,111-0.02%
2019/11/12171.7000.0072.1015,2980.02%
2019/11/0600.00972.3272.60-95,488-0.16%
2019/11/0500.00272.4072.90-25,557-0.04%
2019/11/0400.001972.2472.30-195,637-0.34%
2019/11/01871.6000.0071.8085,7400.14%
2019/10/31171.80172.4072.0005,8810.00%
2019/10/2900.00271.7071.50-26,015-0.03%
2019/10/25171.4000.0071.4016,0930.02%
2019/10/1600.00170.8070.80-16,314-0.02%
2019/10/1500.00169.9070.30-16,511-0.02%
2019/10/1400.00170.0070.00-16,563-0.02%
2019/10/09169.200.369.2069.000.76,5650.01%
2019/10/08569.50170.1069.8046,5650.06%
2019/10/07269.2000.0069.5026,6000.03%
2019/10/03368.7300.0069.0036,6800.04%
2019/09/27169.8000.0069.7016,7390.01%
2019/09/26170.4000.0070.4017,0740.01%
2019/09/2400.00170.3071.00-17,476-0.01%
2019/09/23171.0000.0070.9017,5350.01%
2019/09/2000.00170.4070.70-17,690-0.01%
2019/09/19170.00870.4870.10-77,643-0.09%
2019/09/18170.60370.7070.40-27,689-0.03%
2019/09/1700.00271.0071.00-27,693-0.03%
2019/09/16170.50170.5070.6007,7720.00%
2019/09/1200.008170.0569.40-817,816-1.04%
2019/09/1100.006069.5569.40-607,870-0.76%
2019/09/10169.4000.0069.4017,9130.01%
2019/09/0600.00169.3069.20-18,016-0.01%
2019/09/05169.20169.2069.3008,0860.00%
2019/09/0400.00167.9068.40-18,109-0.01%
2019/09/03167.3000.0067.3018,1620.01%
2019/09/02268.4000.0068.5028,2650.02%
2019/08/29167.1000.0067.6018,3230.01%
2019/08/28167.0000.0067.2018,3390.01%
2019/08/262567.3300.0067.20258,2160.30%
2019/08/23168.002068.0068.30-198,208-0.23%
2019/08/21167.7000.0067.9018,4940.01%
2019/08/16366.27266.8567.2018,4230.01%
2019/08/15266.1000.0066.0028,3260.02%
2019/08/132.167.2100.0067.002.18,2510.03%
2019/08/12267.70667.8067.60-48,173-0.05%
2019/08/0800.001068.3068.10-108,181-0.12%
2019/08/074.168.1500.0068.104.18,1700.05%
2019/08/062.168.19568.6068.30-2.98,166-0.04%
2019/08/0100.00071.0070.7008,0290.00%
2019/07/2900.007371.5671.60-737,867-0.93%
2019/07/2600.00171.4071.70-17,803-0.01%
2019/07/24171.5000.0071.4017,7320.01%
2019/07/23271.801271.8071.70-107,680-0.13%
2019/07/1900.002971.9971.90-297,568-0.38%
2019/07/1800.00372.0771.90-37,603-0.04%
2019/07/17172.60271.3072.60-17,567-0.01%
2019/07/153471.8100.0072.00347,2710.47%
2019/07/121072.0000.0072.00107,2760.14%
2019/07/11672.2000.0072.0067,2600.08%
2019/07/10672.1000.0072.3067,2150.08%
2019/07/09672.3000.0072.1067,1780.08%
2019/07/08472.4500.0072.5047,1990.06%
2019/07/046.172.8400.0072.706.17,2880.08%
2019/07/031272.8100.0072.60127,2890.16%
2019/07/0200.00378.2078.30-37,011-0.04%
2019/07/0100.00878.7078.80-86,766-0.12%
2019/06/28178.30278.6578.60-16,585-0.02%
2019/06/251379.35079.2079.10136,3940.20%
2019/06/24979.0200.0079.4096,3380.14%
2019/06/21678.581078.5078.80-46,353-0.06%
2019/06/20478.8800.0078.5046,2490.06%
2019/06/19178.90178.8078.9006,1720.00%
2019/06/17178.5000.0078.4016,1520.02%
2019/06/1400.00178.2078.40-16,148-0.02%
2019/06/13177.90177.9077.9006,1080.00%
2019/06/061078.50178.5078.5095,8050.16%
2019/06/04178.00278.3078.30-15,736-0.02%
2019/06/0300.0022.378.1378.30-22.35,714-0.39%
2019/05/271878.2000.0078.40185,6850.32%
2019/05/210.378.3000.0078.600.35,7460.01%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/14176.5000.0076.3015,6670.02%
2019/05/10177.3000.0077.2015,6240.02%
2019/05/0600.00277.8078.00-25,587-0.04%
2019/05/03278.8000.0078.8025,5920.04%
2019/04/2900.00778.1078.00-75,664-0.12%
2019/04/2600.00277.9578.30-25,661-0.04%
2019/04/192077.3000.0077.50205,7300.35%
2019/04/12176.2000.0076.5015,9010.02%
2019/04/082078.0500.0077.90205,7190.35%
2019/04/03178.3000.0078.2015,5800.02%
2019/03/291078.3000.0078.90105,3730.19%
2019/03/2800.00178.2078.20-15,333-0.02%
2019/03/271177.62377.8077.5085,2890.15%
2019/03/2600.00177.0077.30-15,272-0.02%
2019/03/2500.00476.5076.40-45,228-0.08%
2019/03/21576.70176.6076.6045,1910.08%
2019/03/19176.3000.0076.0015,1240.02%
2019/03/15275.80375.7376.00-15,127-0.02%
2019/03/14176.0000.0075.6015,0410.02%
2019/03/1200.00076.0075.9005,2460.00%
2019/03/07576.201075.9076.20-55,503-0.09%
2019/03/06175.6000.0075.8015,5540.02%
2019/03/05175.50075.7075.2015,6930.02%
2019/03/04175.7000.0075.6015,7190.02%
2019/02/27276.9000.0076.9025,6520.04%
2019/02/22175.7000.0076.2015,5160.02%
2019/02/18174.8000.0074.8015,4490.02%
2019/02/11374.970.175.5074.502.95,3490.05%
2019/01/3000.00576.2076.30-55,308-0.09%
2019/01/29176.3000.0076.2015,2420.02%
2019/01/24274.6000.0074.6025,2170.04%
2019/01/231274.8700.0074.60125,2190.23%
2019/01/1800.00175.6075.60-15,181-0.02%
2019/01/14274.7000.0075.1025,1970.04%
2019/01/1000.00674.6074.80-65,302-0.11%
2019/01/09374.2000.0074.5035,3320.06%
2019/01/03373.8000.0073.3035,6360.05%
2019/01/020.173.2000.0073.000.15,6800.00%
2018/12/2800.00174.7075.50-15,679-0.02%
2018/12/27472.9000.0074.0045,7080.07%
2018/12/2200.002.873.6373.70-2.85,896-0.05%
2018/12/19173.9000.0074.4016,1230.02%
2018/12/18173.0000.0073.5016,1820.02%
2018/12/1400.001072.7073.00-106,347-0.16%
2018/12/12172.40172.2072.4006,3630.00%
2018/12/0700.00172.9073.20-16,325-0.02%
2018/12/06172.9000.0072.5016,3800.02%
2018/12/05173.6000.0073.7016,3430.02%
2018/11/301074.301075.2074.3006,1930.00%
2018/11/291074.9000.0074.30106,1170.16%
2018/11/2800.00173.7074.80-16,053-0.02%
2018/11/271074.8000.0074.80105,9250.17%
2018/11/21177.3000.0077.2016,0470.02%
2018/10/30175.8000.0075.7016,7090.01%
2018/10/26174.40174.6075.1006,7160.00%
2018/10/2400.002074.6375.40-206,706-0.30%
2018/10/1900.00276.1076.50-26,699-0.03%
2018/10/15376.3700.0076.5036,6220.05%
2018/10/12176.5000.0077.9016,5640.02%
2018/10/11477.2500.0076.1046,5780.06%
2018/10/05382.4300.0082.1036,2860.05%
2018/10/04283.30283.1083.1006,2420.00%
2018/10/0300.00183.7083.80-16,233-0.02%
2018/10/02184.00183.9084.0006,3710.00%
2018/09/28184.200.184.8084.800.96,7530.01%
2018/09/2700.001684.1785.00-166,763-0.24%
2018/09/25385.0000.0084.5036,9420.04%
2018/09/21685.40185.0085.5056,9770.07%
2018/09/20184.2000.0084.0016,9760.01%
2018/09/1300.00184.5084.60-17,234-0.01%
2018/09/1200.00184.0083.60-17,291-0.01%
2018/09/1000.00183.5083.40-17,521-0.01%
2018/09/07183.00183.7083.4007,6830.00%
2018/09/06182.90183.6084.0007,8150.00%
2018/09/03384.8000.0084.6038,0950.04%
2018/08/3100.00185.4085.40-18,286-0.01%
2018/08/30284.15284.8084.5008,3980.00%
2018/08/2700.00184.6084.80-18,506-0.01%
2018/08/24184.0000.0084.4018,4950.01%
2018/08/16682.63182.4082.1058,8920.06%
2018/08/0800.00284.6585.00-29,076-0.02%
2018/08/06183.90183.9084.0009,1240.00%
2018/08/03183.5000.0083.8019,1970.01%
2018/08/01184.8000.0084.8019,2370.01%
2018/07/3000.00184.2084.20-19,209-0.01%
2018/07/25183.6000.0083.6019,2620.01%
2018/07/2400.002.183.7284.40-2.19,267-0.02%
2018/07/2000.00183.9084.00-19,285-0.01%
2018/07/1800.00184.3085.60-19,362-0.01%
2018/07/1700.00283.7084.10-29,314-0.02%
2018/07/11183.1000.0083.9019,4670.01%
2018/07/10183.0000.0082.7019,3990.01%
2018/07/09287.3013.187.3587.50-11.19,278-0.12%
2018/07/06186.50287.1087.10-19,096-0.01%
2018/07/0500.000.787.7088.00-0.78,965-0.01%
2018/07/0400.00188.0088.00-18,937-0.01%
2018/07/0300.001088.2088.00-108,932-0.11%
2018/06/2900.00186.0087.20-18,711-0.01%
2018/06/2700.001085.8085.50-108,396-0.12%
2018/06/2200.00084.6084.6008,3170.00%
2018/06/2000.00183.5084.40-18,322-0.01%
2018/06/19182.8000.0082.8018,3380.01%
2018/06/13285.8000.0085.9027,8510.03%
2018/06/111085.5000.0085.00107,8620.13%
2018/06/04185.9000.0086.4017,3520.01%
2018/05/250.186.0000.0086.000.16,8620.00%
2018/05/2300.00487.1086.70-46,876-0.06%
2018/05/1100.00284.7085.00-27,005-0.03%
2018/05/0900.00183.2083.00-16,928-0.01%
2018/05/07181.7000.0082.5016,9260.01%
2018/05/03482.3000.0081.7046,8930.06%
2018/05/0200.00182.2082.90-16,902-0.01%
2018/04/30180.8000.0081.6016,8690.01%
2018/04/2600.00280.6081.00-26,892-0.03%
2018/04/2400.00281.4080.90-26,871-0.03%
2018/04/231082.000.182.0082.009.96,8300.15%
2018/04/20182.8000.0083.0016,7910.01%
2018/04/1900.00583.0083.80-56,790-0.07%
2018/04/18182.4000.0082.9016,7940.01%
2018/04/17582.3000.0082.4056,8380.07%
2018/04/1200.00284.7084.80-27,292-0.03%
2018/04/1100.00383.9083.90-37,301-0.04%
2018/04/1000.004.683.7283.80-4.67,346-0.06%
2018/04/09582.701082.4083.40-57,330-0.07%
2018/04/032581.0200.0081.30257,2770.34%
2018/03/29181.6000.0081.8017,3550.01%
2018/03/2700.00082.8083.1007,3080.00%
2018/03/261182.0400.0082.50117,2790.15%
2018/03/23181.8000.0082.2017,2360.01%
2018/03/16780.40181.2081.7067,0150.09%
2018/03/14180.7000.0080.5016,8220.01%
2018/03/1300.00380.8081.00-36,826-0.04%
2018/03/1200.001080.1080.50-106,827-0.15%
2018/03/07479.3000.0079.4046,7740.06%
2018/03/0600.000.179.3079.30-0.16,8250.00%
2018/03/0500.001078.9078.10-106,856-0.15%
2018/03/021377.8700.0078.30136,8050.19%
2018/02/2600.00180.3080.30-16,606-0.02%
2018/02/2300.00178.7079.10-16,604-0.02%
2018/02/1200.0012.176.5076.20-12.16,582-0.18%
2018/02/091375.771176.5076.0026,5140.03%
2018/02/0700.00578.2077.70-56,437-0.08%
2018/02/06476.5500.0076.1046,3590.06%
2018/02/05378.5000.0078.8036,2180.05%
2018/01/30180.8000.0081.0016,0680.02%
2018/01/2400.00380.3080.30-36,009-0.05%
2018/01/2300.00180.4080.90-16,006-0.02%
2018/01/19280.6500.0081.1025,9500.03%
2018/01/17181.2000.0081.5015,8540.02%
2018/01/11181.3000.0082.0015,6160.02%
2018/01/10182.70183.1082.7005,5600.00%
2018/01/09981.02281.4081.7075,3480.13%
2018/01/0800.00178.8079.50-15,184-0.02%
2018/01/0500.00377.8778.00-35,097-0.06%
2018/01/02377.0300.0077.0035,2250.06%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章