建大 (2106)-永豐金-新竹券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
461張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	6	34.05	34.45	-6	1,093	-0.55%
2024/06/19	0	0.00	3	33.50	33.85	-3	1,086	-0.28%
2024/06/18	0	0.00	1	33.10	33.10	-1	1,086	-0.09%
2024/06/12	0	0.00	3	33.60	33.65	-3	1,098	-0.27%
2024/06/11	0	0.00	3	33.70	33.65	-3	1,105	-0.27%
2024/06/07	0	0.00	1	33.80	33.75	-1	1,112	-0.09%
2024/06/05	1	35.05	0	0.00	34.65	1	1,093	0.09%
2024/06/03	4	35.20	0	0.00	34.85	4	1,086	0.37%
2024/05/28	0	33.85	0	0.00	34.00	0	1,011	0.00%
2024/05/21	0	0.00	3	33.77	33.80	-3	956	-0.31%
2024/05/16	0	0.00	6	35.40	35.40	-6	915	-0.66%
2024/05/14	0	0.00	0.1	34.30	34.35	-0.1	850	-0.01%
2024/05/13	2	34.75	4	34.75	34.75	-2	840	-0.24%
2024/05/07	1	33.95	0	0.00	33.95	1	798	0.13%
2024/04/16	4	32.81	4	32.60	32.90	0	740	0.00%
2024/04/12	10	33.40	0	0.00	33.50	10	696	1.44%
2024/04/10	0	0.00	31	33.33	33.25	-31	681	-4.55%
2024/04/09	4	32.75	0.5	32.80	32.85	3.5	664	0.52%
2024/04/01	5	32.15	0	0.00	32.00	5	629	0.79%
2024/03/29	0	0.00	0.2	32.05	32.10	-0.2	621	-0.02%
2024/03/28	0	0.00	3.2	32.15	32.15	-3.2	611	-0.52%
2024/03/18	0	0.00	1	31.00	31.00	-1	561	-0.18%
2024/03/14	1	30.65	0	0.00	30.85	1	547	0.18%
2024/01/22	0.1	29.75	0	0.00	29.55	0.1	689	0.01%
2024/01/15	0	0.00	1	30.35	30.25	-1	629	-0.16%
2024/01/10	0	0.00	1	30.55	30.60	-1	655	-0.15%
2024/01/09	0.1	30.80	0.2	31.10	30.85	-0.1	661	-0.01%
2024/01/08	1	31.20	0.2	31.05	31.00	0.9	657	0.13%
2024/01/05	1	31.00	0	0.00	31.15	1	652	0.15%
2024/01/03	0	0.00	24.2	31.08	31.30	-24.2	647	-3.73%
2023/12/12	0	30.90	0	0.00	30.90	0	550	0.00%
2023/12/11	0	31.15	0	0.00	30.90	0	546	0.00%
2023/12/08	0	31.15	0	0.00	31.20	0	552	0.00%
2023/12/06	0	0.00	1.1	31.51	31.70	-1.1	538	-0.19%
2023/12/04	0	31.25	0	0.00	31.10	0	523	0.00%
2023/12/01	0	31.65	0	0.00	31.60	0	514	0.00%
2023/11/22	0.1	31.83	0	0.00	31.85	0.1	472	0.01%
2023/10/18	2	29.00	0	0.00	29.65	2	439	0.46%
2023/10/16	2	29.30	0	0.00	29.25	2	417	0.48%
2023/10/02	1	29.60	0	0.00	29.55	1	492	0.20%
2023/09/28	0	0.00	3	29.45	29.45	-3	498	-0.60%
2023/09/22	0.5	29.90	0	0.00	29.80	0.5	543	0.09%
2023/08/24	0	0.00	19	29.65	29.40	-19	606	-3.13%
2023/08/23	0.1	29.60	0	0.00	29.75	0.1	604	0.02%
2023/08/04	10	29.35	0	0.00	29.30	10	665	1.50%
2023/07/21	1	29.35	0	0.00	29.40	1	654	0.15%
2023/07/20	1	29.50	0	0.00	29.70	1	650	0.15%
2023/07/19	2	29.65	0	0.00	29.50	2	640	0.31%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/13	3	31.25	0	0.00	31.25	3	616	0.49%
2023/07/05	3	31.50	0	0.00	31.35	3	603	0.50%
2023/07/04	3	31.75	0	0.00	31.60	3	598	0.50%
2023/07/03	0	0.00	20	32.25	32.20	-20	586	-3.41%
2023/06/30	20	32.20	0	0.00	32.10	20	588	3.40%
2023/06/28	2	32.15	0	0.00	32.25	2	581	0.34%
2023/06/26	1	32.25	4.2	32.21	32.25	-3.2	596	-0.54%
2023/06/21	0.1	32.00	0	0.00	32.10	0.1	673	0.01%
2023/06/19	4	31.91	0	0.00	31.80	4	670	0.60%
2023/06/13	0	0.00	0	31.40	31.30	0	646	0.00%
2023/06/12	8	31.30	0	0.00	31.30	8	647	1.23%
2023/06/01	10	30.75	0	0.00	30.70	10	660	1.51%
2023/05/31	4	30.73	0	0.00	30.80	4	663	0.60%
2023/05/30	4	30.75	0	0.00	30.80	4	657	0.61%
2023/05/29	4	30.80	0	0.00	30.75	4	659	0.61%
2023/05/17	0	0.00	2	30.55	30.60	-2	647	-0.31%
2023/05/12	2	30.40	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.40	0	0.00	30.35	2	623	0.32%
2023/04/12	0	0.00	0.3	31.70	31.70	-0.3	549	-0.05%
2023/03/24	0	0.00	9	32.20	31.85	-9	503	-1.79%
2023/03/13	0	0.00	2	31.15	31.15	-2	432	-0.46%
2023/03/07	0	0.00	3	31.40	31.40	-3	441	-0.68%
2023/03/03	0	0.00	6	31.05	31.10	-6	441	-1.36%
2023/02/24	0.1	31.20	0	0.00	31.05	0.1	443	0.01%
2023/02/03	0	0.00	2	31.10	31.30	-2	447	-0.45%
2023/01/30	3	30.75	0	0.00	30.80	3	443	0.68%
2023/01/17	1	30.40	1	30.50	30.55	0	441	0.00%
2023/01/03	3	30.23	0	0.00	30.30	3	516	0.58%
2022/12/23	0	0.00	5	30.05	30.15	-5	556	-0.90%
2022/12/22	0	0.00	7	30.15	30.15	-7	566	-1.24%
2022/12/21	0.2	30.20	0	0.00	30.15	0.2	589	0.03%
2022/12/15	1	30.55	0	0.00	30.50	1	683	0.15%
2022/12/09	0	0.00	1	30.70	30.95	-1	817	-0.12%
2022/12/08	0	0.00	3	30.62	30.50	-3	871	-0.34%
2022/12/07	0	0.00	3	30.95	30.75	-3	903	-0.33%
2022/12/01	1	31.40	0	0.00	31.40	1	906	0.11%
2022/11/28	0	0.00	50	30.90	31.10	-50	925	-5.40%
2022/11/25	28	31.59	0	0.00	31.30	28	937	2.99%
2022/11/24	22	31.11	0	0.00	31.35	22	953	2.31%
2022/11/14	0	0.00	2	30.95	31.00	-2	1,034	-0.19%
2022/10/26	1	29.95	0	0.00	30.20	1	1,411	0.07%
2022/10/25	1	29.90	0	0.00	30.15	1	1,427	0.07%
2022/10/21	5	30.00	0	0.00	30.00	5	1,474	0.34%
2022/10/17	0	0.00	0	30.45	30.55	0	1,590	0.00%
2022/10/13	5	31.12	0	0.00	30.45	5	1,684	0.30%
2022/10/11	1	30.70	0	0.00	31.10	1	1,782	0.06%
2022/10/07	1	32.00	0	0.00	31.80	1	1,909	0.05%
2022/09/30	2	31.63	0	0.00	31.95	2	2,115	0.09%
2022/09/29	0	0.00	3	32.10	32.30	-3	2,154	-0.14%
2022/09/28	1	31.70	0	0.00	31.70	1	2,193	0.05%
2022/09/27	0	0.00	1	32.65	32.70	-1	2,359	-0.04%
2022/09/26	2	33.13	0	0.00	32.45	2	2,399	0.08%
2022/09/22	3	34.97	0	0.00	35.00	3	2,608	0.12%
2022/09/16	0	0.00	5	35.50	35.60	-5	2,706	-0.18%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/09/05	1	33.25	0	0.00	33.25	1	2,592	0.04%
2022/09/01	0	0.00	3	34.40	34.25	-3	2,567	-0.12%
2022/08/31	0	0.00	3	34.60	34.85	-3	2,552	-0.12%
2022/08/30	0	0.00	2	33.95	34.35	-2	2,534	-0.08%
2022/08/29	3	33.80	0	0.00	33.75	3	2,524	0.12%
2022/08/24	1	34.40	0	0.00	34.15	1	2,494	0.04%
2022/08/23	0	0.00	2	33.90	33.95	-2	2,491	-0.08%
2022/08/22	0	0.00	2	34.00	33.90	-2	2,481	-0.08%
2022/08/19	6	34.64	0	0.00	34.40	6	2,468	0.24%
2022/08/18	0	0.00	2	35.15	34.90	-2	2,444	-0.08%
2022/08/16	6	34.54	1	34.85	34.85	5	2,406	0.21%
2022/08/15	10	34.60	0	0.00	35.00	10	2,372	0.42%
2022/08/12	4	35.44	15	35.52	35.15	-11	2,317	-0.47%
2022/08/11	0	0.00	2	36.38	35.95	-2	2,258	-0.09%
2022/08/10	0	0.00	5	38.10	38.15	-5	2,187	-0.23%
2022/08/09	0	0.00	4	38.18	38.15	-4	2,183	-0.18%
2022/08/04	3	37.03	0	0.00	37.35	3	2,192	0.14%
2022/08/03	2	38.03	1	38.00	38.00	1	2,154	0.05%
2022/08/01	0	0.00	1	38.60	38.50	-1	2,131	-0.05%
2022/07/27	1	37.45	5	37.88	37.80	-4	2,063	-0.19%
2022/07/26	3	36.90	0	0.00	37.40	3	2,027	0.15%
2022/07/25	0	0.00	1	36.80	37.10	-1	1,999	-0.05%
2022/07/22	0	0.00	1	36.10	36.10	-1	1,965	-0.05%
2022/07/21	2	36.28	0	0.00	36.65	2	1,948	0.10%
2022/07/20	5	36.60	0	0.00	36.60	5	1,922	0.26%
2022/07/19	2	37.80	2.9	37.51	37.30	-0.9	1,869	-0.05%
2022/07/18	3	36.90	2	37.20	37.00	1	1,838	0.05%
2022/07/15	0	0.00	4	36.48	36.50	-4	1,791	-0.22%
2022/07/14	0	0.00	30	35.37	35.45	-30	1,698	-1.77%
2022/07/13	0	0.00	30	35.23	35.25	-30	1,669	-1.80%
2022/07/12	0	0.00	20	34.20	34.25	-20	1,615	-1.24%
2022/07/07	1	34.80	0	0.00	34.50	1	1,515	0.07%
2022/07/05	1	35.45	2	35.43	34.65	-1	1,439	-0.07%
2022/07/04	1	32.95	1	33.30	33.40	0	1,250	0.00%
2022/07/01	0	0.00	11	33.01	32.85	-11	1,206	-0.91%
2022/06/30	5	33.80	1	33.30	34.60	4	1,082	0.37%
2022/06/29	2	33.60	3	33.58	33.20	-1	956	-0.10%
2022/06/28	4	32.68	14	32.97	33.55	-10	893	-1.12%
2022/06/27	0	0.00	0	32.05	32.25	0	809	0.00%
2022/06/23	0	0.00	2	31.45	31.55	-2	803	-0.25%
2022/06/15	0	0.00	4	31.20	31.10	-4	1,048	-0.38%
2022/06/14	0	0.00	7	30.65	30.85	-7	1,057	-0.66%
2022/06/10	0	0.00	3	31.00	31.00	-3	1,072	-0.28%
2022/06/08	8	30.98	0	0.00	30.95	8	1,097	0.73%
2022/05/31	0	0.00	5	31.17	31.05	-5	1,134	-0.44%
2022/05/20	0	0.00	2	31.18	31.20	-2	1,171	-0.17%
2022/05/16	0	0.00	60	29.54	30.15	-60	1,149	-5.22%
2022/05/12	3	30.05	8	30.01	29.90	-5	1,132	-0.44%
2022/05/11	4	30.20	0	0.00	30.25	4	1,117	0.36%
2022/05/10	1	30.35	0	0.00	30.60	1	1,115	0.09%
2022/05/06	0	0.00	6	31.50	31.60	-6	1,103	-0.54%
2022/05/05	0	0.00	1	31.55	31.70	-1	1,115	-0.09%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/25	3	31.95	0	0.00	31.90	3	1,129	0.27%
2022/04/22	3	32.82	0	0.00	32.80	3	1,115	0.27%
2022/04/21	1	32.75	0	0.00	32.80	1	1,105	0.09%
2022/04/15	0	0.00	1	32.00	31.95	-1	1,028	-0.10%
2022/04/13	0	0.00	15	31.76	31.90	-15	1,022	-1.47%
2022/04/11	1	31.05	0	0.00	31.10	1	1,022	0.10%
2022/04/08	1	31.80	0	0.00	31.95	1	1,008	0.10%
2022/04/07	1	31.80	0	0.00	31.85	1	1,020	0.10%
2022/04/06	0	0.00	23	32.17	32.40	-23	1,007	-2.28%
2022/03/31	0	0.00	22	32.00	32.10	-22	1,032	-2.13%
2022/03/30	0	0.00	2.1	32.31	32.40	-2.1	1,021	-0.20%
2022/03/29	19	32.26	0.2	32.10	32.15	18.8	1,002	1.88%
2022/03/28	2	32.08	35	31.87	32.20	-33	989	-3.33%
2022/03/25	2	31.40	2	31.30	31.40	0	971	0.00%
2022/03/24	38	31.60	0	0.00	31.75	38	952	3.99%
2022/03/22	0	0.00	5	32.85	32.95	-5	887	-0.56%
2022/03/21	4	32.58	1	32.95	33.30	3	861	0.35%
2022/03/18	5	31.95	0	0.00	32.00	5	792	0.63%
2022/03/16	5	30.95	10	30.50	30.65	-5	744	-0.67%
2022/03/15	0	0.00	1	30.50	30.90	-1	791	-0.13%
2022/03/14	1	30.80	20	30.75	30.85	-19	790	-2.40%
2022/03/08	10	29.75	10	29.75	29.75	0	793	0.00%
2022/03/02	10	30.21	5	30.40	30.20	5	804	0.62%
2022/03/01	0	0.00	5	30.38	30.30	-5	811	-0.62%
2022/02/22	0.2	30.45	5	30.35	30.30	-4.8	825	-0.58%
2022/02/17	3	30.60	0	0.00	30.60	3	857	0.35%
2022/02/10	0.1	30.85	0	0.00	30.75	0.1	886	0.01%
2022/02/09	3	30.75	0	0.00	30.80	3	895	0.33%
2022/02/08	0.2	30.55	3	30.65	30.65	-2.8	904	-0.31%
2022/01/25	3	29.95	0	0.00	29.90	3	892	0.34%
2022/01/24	9	30.00	0	0.00	30.05	9	892	1.01%
2022/01/20	0.1	30.30	1	30.35	30.40	-0.9	904	-0.10%
2022/01/18	0.1	30.35	0	0.00	30.35	0.1	907	0.01%
2022/01/06	2	30.45	1	30.50	30.70	1	928	0.11%
2022/01/05	3	30.75	1	30.90	30.75	2	930	0.21%
2022/01/04	0	0.00	1	30.90	30.90	-1	934	-0.11%
2021/12/30	0.2	31.05	6	31.09	31.10	-5.9	932	-0.63%
2021/12/27	1	31.10	0	0.00	31.05	1	951	0.11%
2021/12/23	0	0.00	2	30.30	30.45	-2	962	-0.21%
2021/12/15	0	0.00	1	30.15	30.20	-1	1,002	-0.10%
2021/12/10	0	0.00	2	30.95	31.05	-2	982	-0.20%
2021/12/09	1	30.85	0	0.00	31.30	1	975	0.10%
2021/12/06	2	30.00	0	0.00	30.30	2	919	0.22%
2021/12/02	1	29.60	0	0.00	29.70	1	937	0.11%
2021/12/01	10	29.60	0	0.00	29.85	10	943	1.06%
2021/11/30	0.1	29.85	0	0.00	29.55	0.1	948	0.01%
2021/11/23	8	30.07	0	0.00	30.05	8	991	0.81%
2021/11/16	0	0.00	2	30.35	30.35	-2	1,104	-0.18%
2021/11/05	2	30.45	0	0.00	30.55	2	1,168	0.17%
2021/10/29	1	30.55	0	0.00	30.60	1	1,165	0.09%
2021/10/22	1	31.05	0	0.00	31.25	1	1,146	0.09%
2021/10/13	2	30.08	0	0.00	30.25	2	1,172	0.17%
2021/10/12	2.1	30.05	0	0.00	30.05	2.1	1,170	0.18%
2021/10/08	3	30.75	0	0.00	30.70	3	1,167	0.26%
2021/10/01	1	31.30	0	0.00	31.10	1	1,188	0.08%
2021/09/29	0.1	31.81	0	0.00	31.65	0.1	1,161	0.00%
2021/09/24	2	31.05	0	0.00	31.10	2	1,151	0.17%
2021/09/22	2	31.35	0	0.00	31.20	2	1,148	0.17%
2021/09/15	13	32.10	1	32.50	32.05	12	1,143	1.05%
2021/09/14	11	32.48	0	0.00	32.45	11	1,162	0.95%
2021/09/08	1	31.90	0	0.00	31.70	1	1,185	0.08%
2021/09/06	2	33.00	0	0.00	32.75	2	1,168	0.17%
2021/09/03	0	0.00	1	33.10	33.25	-1	1,155	-0.09%
2021/08/26	1	32.10	1	32.05	32.00	0	1,081	0.00%
2021/08/23	2	33.80	1	33.45	33.35	1	1,000	0.10%
2021/08/17	4.1	33.59	0	0.00	33.10	4.1	978	0.41%
2021/08/16	1	35.00	0	0.00	34.00	1	970	0.10%
2021/08/12	3	36.50	0	0.00	36.50	3	979	0.31%
2021/08/06	1	37.10	0	0.00	37.10	1	1,170	0.09%
2021/08/05	1.1	37.85	0	0.00	37.65	1.1	1,189	0.09%
2021/07/29	0	0.00	0.2	38.10	38.45	-0.2	1,408	-0.01%
2021/07/26	2	38.00	0	0.00	37.90	2	1,530	0.13%
2021/07/22	0	0.00	6	38.36	38.50	-6	1,582	-0.38%
2021/07/21	0	0.00	2	38.50	38.30	-2	1,605	-0.12%
2021/07/20	2	38.28	0	0.00	38.70	2	1,617	0.12%
2021/07/19	0	0.00	2	39.20	39.05	-2	1,648	-0.12%
2021/07/16	2	39.28	0	0.00	39.00	2	1,770	0.11%
2021/07/14	2	38.75	0.5	38.90	38.70	1.5	2,022	0.07%
2021/07/13	7	39.14	0	0.00	39.25	7	2,150	0.33%
2021/07/12	1	39.10	0	0.00	39.40	1	2,468	0.04%
2021/07/09	9	39.56	0	0.00	39.60	9	2,597	0.35%
2021/07/08	77	39.92	0	0.00	40.00	77	2,614	2.94%
2021/07/07	5	40.00	0	0.00	40.45	5	2,645	0.19%
2021/07/06	2	40.50	0	0.00	40.50	2	2,660	0.08%
2021/07/05	2	40.50	0	0.00	40.55	2	2,696	0.07%
2021/07/02	0.5	40.55	0	0.00	40.40	0.5	2,736	0.02%
2021/07/01	7	40.05	0	0.00	39.95	7	2,745	0.25%
2021/06/24	0	0.00	4	40.99	41.15	-4	3,009	-0.13%
2021/06/23	0	0.00	1	41.05	40.70	-1	3,015	-0.03%
2021/06/01	0.1	40.45	0	0.00	40.95	0.1	4,087	0.00%
2021/05/27	0	0.00	2	40.45	40.10	-2	4,186	-0.05%
2021/05/21	1	37.70	0	0.00	38.20	1	4,217	0.02%
2021/05/18	0.1	37.65	5	37.25	37.75	-4.9	4,179	-0.12%
2021/05/17	5.1	36.23	1.1	36.21	36.20	4	4,184	0.10%
2021/05/14	0.7	39.71	0	0.00	40.20	0.7	4,115	0.02%
2021/05/13	4	39.19	0	0.00	39.40	4	4,085	0.10%
2021/05/12	0	0.00	2	42.05	40.25	-2	4,078	-0.05%
2021/05/10	0.2	44.75	2	45.80	46.00	-1.8	4,003	-0.05%
2021/05/06	1	43.35	0	0.00	42.20	1	3,909	0.03%
2021/05/05	2	43.23	0	0.00	42.40	2	3,895	0.05%
2021/05/04	1	43.00	5	43.45	42.30	-4	3,885	-0.10%
2021/04/29	2	45.80	3	45.50	45.90	-1	3,800	-0.03%
2021/04/27	0	0.00	8	47.17	47.10	-8	3,761	-0.21%
2021/04/23	0	0.00	1	47.30	47.05	-1	3,758	-0.03%
2021/04/22	7	48.57	0	0.00	47.55	7	3,728	0.19%
2021/04/20	5	48.35	0	0.00	47.50	5	3,559	0.14%
2021/04/19	5	49.17	1	46.75	48.35	4	3,427	0.12%
2021/04/16	2	46.35	2	47.55	46.60	0	3,297	0.00%
2021/04/14	1	41.70	6	41.69	41.85	-5	2,919	-0.17%
2021/04/12	0.9	42.35	1	42.60	42.55	-0.1	2,980	0.00%
2021/04/09	1	43.60	0	0.00	42.50	1	2,989	0.03%
2021/04/08	0.1	42.15	0	0.00	43.05	0.1	2,961	0.00%
2021/04/07	0	0.00	3	42.30	42.55	-3	2,937	-0.10%
2021/04/06	0	0.00	2	42.65	42.20	-2	2,932	-0.07%
2021/03/30	0	0.00	20	43.20	43.40	-20	2,841	-0.70%
2021/03/29	0	0.00	6	42.00	42.10	-6	2,763	-0.22%
2021/03/26	0	39.62	1	39.65	39.45	-1	2,680	-0.04%
2021/03/22	1.1	39.09	1	38.80	38.90	0.1	2,621	0.00%
2021/03/19	1	39.45	0	0.00	40.15	1	2,578	0.04%
2021/03/18	2	40.90	10	40.55	40.80	-8	2,192	-0.36%
2021/03/16	2	38.25	2	37.55	38.60	0	2,068	0.00%
2021/03/15	0	0.00	1	37.35	37.45	-1	1,994	-0.05%
2021/03/10	0	0.00	1	36.95	36.95	-1	1,912	-0.05%
2021/03/09	2	37.00	0	0.00	36.95	2	1,907	0.10%
2021/03/08	0	0.00	1	37.00	36.55	-1	1,882	-0.05%
2021/03/05	3.1	35.58	0	0.00	35.70	3.1	1,848	0.17%
2021/02/26	2	35.43	0	0.00	35.40	2	1,931	0.10%
2021/02/23	0.3	35.00	5	35.20	35.10	-4.8	2,050	-0.23%
2021/02/17	0	0.00	1	34.05	33.95	-1	2,055	-0.05%
2021/01/26	0.1	31.70	0	0.00	32.05	0.1	2,539	0.00%
2021/01/18	1	31.15	0	0.00	31.30	1	2,659	0.04%
2021/01/15	1	32.20	0	0.00	32.20	1	2,656	0.04%
2021/01/08	0.1	32.60	0	0.00	32.85	0.1	2,578	0.00%
2021/01/06	0	0.00	2	32.68	32.80	-2	2,502	-0.08%
2021/01/05	0.2	33.60	0	0.00	33.45	0.2	2,471	0.01%
2020/12/28	1.1	34.55	0	0.00	34.70	1.1	2,328	0.05%
2020/12/23	0	0.00	1	34.50	34.50	-1	2,315	-0.04%
2020/12/21	0	0.00	3	35.15	35.30	-3	2,316	-0.13%
2020/12/18	0	0.00	1	35.25	35.35	-1	2,319	-0.04%
2020/12/17	1	35.95	1	36.10	35.90	0	2,303	0.00%
2020/12/15	3	36.47	1	36.05	35.70	2	2,291	0.09%
2020/12/14	1	36.20	0	0.00	36.65	1	2,274	0.04%
2020/12/01	2	36.90	0	0.00	37.00	2	2,122	0.09%
2020/11/26	0	0.00	0.1	36.59	36.90	-0.1	2,015	-0.01%
2020/11/25	0	0.00	2	35.45	35.10	-2	1,934	-0.10%
2020/11/24	0	0.00	1	35.20	35.50	-1	1,920	-0.05%
2020/11/23	1	35.45	0	0.00	35.50	1	1,904	0.05%
2020/11/20	2	35.85	0	0.00	36.00	2	1,871	0.11%
2020/11/18	0	0.00	1	34.00	34.10	-1	1,875	-0.05%
2020/11/17	1	34.05	0	0.00	34.10	1	1,906	0.05%
2020/11/16	2	33.40	0	0.00	33.40	2	1,891	0.11%
2020/11/13	1	33.40	0	0.00	33.20	1	1,932	0.05%
2020/11/12	1	33.00	4	33.25	33.00	-3	1,892	-0.16%
2020/11/11	5	33.20	0	0.00	33.30	5	1,957	0.26%
2020/11/10	0.3	32.95	8	32.85	33.05	-7.7	1,959	-0.39%
2020/11/09	8	33.71	0	0.00	33.80	8	1,937	0.41%
2020/11/05	2.1	33.94	9	34.40	33.80	-6.9	1,857	-0.37%
2020/11/03	0	0.00	2	32.45	32.35	-2	1,685	-0.12%
2020/11/02	0	0.00	0.5	31.30	31.45	-0.5	1,610	-0.03%
2020/10/28	0	0.00	3	31.35	31.30	-3	1,558	-0.19%
2020/10/23	3	30.70	0	0.00	30.70	3	1,467	0.20%
2020/10/05	0.5	30.00	5	29.90	29.95	-4.5	1,404	-0.32%
2020/09/25	0	0.00	1	28.70	28.85	-1	1,415	-0.07%
2020/09/24	0	0.00	9	28.73	28.60	-9	1,419	-0.63%
2020/09/15	0	0.00	30	29.85	29.95	-30	1,366	-2.20%
2020/09/10	2	30.55	0	0.00	30.30	2	1,409	0.14%
2020/09/09	1	30.45	0	0.00	30.55	1	1,407	0.07%
2020/09/08	1	30.45	0	0.00	30.60	1	1,411	0.07%
2020/09/07	1	30.25	0	0.00	30.25	1	1,417	0.07%
2020/08/26	0	0.00	1	32.00	32.00	-1	1,381	-0.07%
2020/08/21	1	31.25	2	31.30	32.20	-1	1,304	-0.08%
2020/08/19	2	31.98	0	0.00	31.95	2	1,254	0.16%
2020/08/18	1	31.85	0	0.00	31.65	1	1,217	0.08%
2020/08/17	3	31.33	0	0.00	31.15	3	1,172	0.26%
2020/08/14	2	29.65	0	0.00	30.00	2	1,130	0.18%
2020/08/13	0	0.00	5	29.40	29.60	-5	1,120	-0.45%
2020/07/28	1	28.45	0	0.00	28.15	1	1,503	0.07%
2020/07/13	0	0.00	1	29.00	29.20	-1	1,729	-0.06%
2020/07/10	1.3	29.47	0	0.00	28.55	1.3	1,725	0.08%
2020/07/03	0	0.00	3	29.90	29.90	-3	1,695	-0.18%
2020/06/15	1	28.50	0	0.00	28.50	1	1,710	0.06%
2020/06/01	0	0.00	1	29.70	29.75	-1	1,715	-0.06%
2020/05/25	0	0.00	1	30.00	29.70	-1	1,612	-0.06%
2020/05/18	11	30.46	10	30.60	31.00	1	1,434	0.07%
2020/05/12	1	26.40	0	0.00	26.65	1	1,035	0.10%
2020/04/24	1	24.30	0	0.00	24.45	1	831	0.12%
2020/04/23	2	24.45	0	0.00	24.40	2	802	0.25%
2020/04/17	0.2	25.95	0	0.00	26.05	0.2	701	0.02%
2020/04/08	0	0.00	10	26.00	26.15	-10	676	-1.48%
2020/03/13	0	0.00	1	26.65	27.65	-1	557	-0.18%
2020/02/10	1	28.50	0	0.00	28.85	1	619	0.16%
2019/12/20	0	0.00	8	31.05	31.05	-8	1,154	-0.69%
2019/12/18	3	31.15	0	0.00	31.25	3	1,200	0.25%
2019/12/12	5	31.65	0	0.00	31.25	5	1,355	0.37%
2019/12/11	0	0.00	4	31.45	31.50	-4	1,365	-0.29%
2019/12/05	4	30.60	0	0.00	30.50	4	1,420	0.28%
2019/11/12	0	0.00	0.1	30.90	30.95	-0.1	1,505	-0.01%
2019/10/29	0	0.00	0.4	32.65	32.65	-0.4	1,383	-0.03%
2019/10/23	0	0.00	0.8	32.60	32.60	-0.8	1,312	-0.06%
2019/10/21	0	0.00	12	32.50	32.90	-12	1,255	-0.96%
2019/09/24	5	31.84	0	0.00	31.80	5	801	0.62%
2019/09/23	6	32.27	1	31.95	31.95	5	786	0.64%
2019/09/20	0	0.00	10	31.40	31.40	-10	747	-1.34%
2019/09/09	2	32.00	4	31.48	31.40	-2	502	-0.40%
2019/09/06	2	31.13	2	30.20	31.50	0	457	0.00%
2019/09/02	0	0.00	10.3	30.00	30.15	-10.3	366	-2.82%
2019/08/28	1	29.20	3	29.27	29.30	-2	337	-0.59%
2019/08/26	0	0.00	10	30.15	30.15	-10	308	-3.24%
2019/08/13	0	0.00	10	28.45	28.40	-10	245	-4.07%
2019/07/25	2	29.20	5	29.20	29.10	-3	267	-1.12%
2019/07/16	0	0.00	0.1	29.50	29.55	-0.1	254	-0.02%
2019/06/25	3	29.70	0	0.00	29.70	3	282	1.06%
2019/05/17	5	28.55	0	0.00	28.40	5	297	1.68%
2019/05/07	2	29.70	0	0.00	29.75	2	271	0.74%
2019/04/24	0.9	30.55	0	0.00	30.65	0.9	271	0.32%
2019/04/18	0	0.00	1	30.45	30.40	-1	272	-0.37%
2019/04/17	0	0.00	2	30.40	30.55	-2	267	-0.75%
2019/03/25	0.2	29.60	0	0.00	29.65	0.2	237	0.08%
2019/03/07	0	0.00	1	30.55	30.45	-1	250	-0.40%
2019/02/12	1	30.00	0	0.00	29.95	1	226	0.44%
2018/12/12	0	0.00	3	29.50	29.60	-3	333	-0.90%
2018/11/20	0	0.00	1	29.70	29.60	-1	381	-0.26%
2018/10/12	1	29.00	0	0.00	29.05	1	444	0.22%
2018/09/26	1	30.90	0	0.00	30.75	1	436	0.23%
2018/09/20	0	0.00	1	30.60	30.35	-1	416	-0.24%
2018/09/17	1	30.10	0	0.00	30.00	1	407	0.25%
2018/09/03	0.2	31.00	0	0.00	31.00	0.2	489	0.03%
2018/08/21	0	0.00	0	32.20	32.25	0	467	0.00%
2018/08/17	4	32.25	0	0.00	32.10	4	461	0.87%
2018/08/08	0.5	33.20	0	0.00	33.10	0.5	466	0.10%
2018/06/15	0	0.00	1	34.00	34.35	-1	520	-0.19%
2018/06/13	2	36.10	1	35.10	35.30	1	508	0.20%
2018/06/05	2	33.30	0	0.00	33.30	2	452	0.44%
2018/06/01	0.4	33.20	0	0.00	33.30	0.4	456	0.08%
2018/05/16	0	0.00	2	33.85	33.80	-2	481	-0.42%
2018/04/16	0	0.00	0	35.15	35.15	0	487	-0.01%
2018/03/16	0.2	36.90	0	0.00	36.75	0.2	514	0.04%
2018/02/06	0	0.00	8	35.05	35.30	-8	570	-1.40%
2018/01/25	1	37.10	0	0.00	37.10	1	579	0.17%
2018/01/17	1	37.70	0	0.00	38.00	1	612	0.16%